Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-28 00:00:00.000 271 33493.09 538.29 2281.89 31.42 2014-09-28 00:00:01.000 271 33493.20 538.24 2282.03 31.42 2014-09-28 00:00:02.000 271 33493.05 538.31 2281.89 31.42 2014-09-28 00:00:03.000 271 33493.16 538.28 2281.96 31.42 2014-09-28 00:00:04.000 271 33493.18 538.30 2281.89 31.42 2014-09-28 00:00:05.000 271 33493.08 538.30 2281.97 31.42 2014-09-28 00:00:06.000 271 33493.15 538.26 2281.97 31.42 2014-09-28 00:00:07.000 271 33493.19 538.27 2281.97 31.42 2014-09-28 00:00:08.000 271 33493.13 538.34 2281.92 31.42 2014-09-28 00:00:09.000 271 33493.06 538.29 2281.85 31.42 2014-09-28 00:00:10.000 271 33493.13 538.31 2281.99 31.42 2014-09-28 00:00:11.000 271 33493.13 538.28 2282.02 31.42 2014-09-28 00:00:12.000 271 33493.14 538.28 2281.99 31.42 2014-09-28 00:00:12.000 271 33493.10 538.28 2281.95 31.42 2014-09-28 00:00:14.000 271 33493.29 538.22 2281.97 31.42 2014-09-28 00:00:15.000 271 33493.11 538.25 2281.99 31.42 2014-09-28 00:00:16.000 271 33493.17 538.27 2281.91 31.42 2014-09-28 00:00:17.000 271 33493.17 538.28 2281.94 31.42 2014-09-28 00:00:18.000 271 33493.25 538.24 2281.91 31.42 2014-09-28 00:00:19.000 271 33493.05 538.29 2281.94 31.42 2014-09-28 00:00:20.000 271 33493.17 538.25 2281.98 31.42 2014-09-28 00:00:21.000 271 33493.18 538.23 2281.98 31.42 2014-09-28 00:00:22.000 271 33493.14 538.26 2281.91 31.42 2014-09-28 00:00:23.000 271 33493.17 538.22 2281.91 31.42 2014-09-28 00:00:24.000 271 33493.14 538.25 2281.95 31.42 2014-09-28 00:00:25.000 271 33493.16 538.26 2281.92 31.42 2014-09-28 00:00:25.000 271 33493.17 538.31 2282.01 31.42 2014-09-28 00:00:27.000 271 33493.13 538.25 2281.97 31.42 2014-09-28 00:00:28.000 271 33493.20 538.27 2281.97 31.42 2014-09-28 00:00:29.000 271 33493.16 538.26 2281.96 31.42 2014-09-28 00:00:30.000 271 33493.13 538.25 2281.91 31.42 2014-09-28 00:00:31.000 271 33493.14 538.26 2281.92 31.42 2014-09-28 00:00:32.000 271 33493.19 538.27 2281.97 31.42 2014-09-28 00:00:33.000 271 33493.09 538.26 2281.91 31.42 2014-09-28 00:00:34.000 271 33493.20 538.26 2281.93 31.42 2014-09-28 00:00:35.000 271 33493.23 538.33 2281.92 31.42 2014-09-28 00:00:36.000 271 33493.15 538.27 2281.98 31.42 2014-09-28 00:00:37.000 271 33493.20 538.31 2281.88 31.42 2014-09-28 00:00:38.000 271 33493.12 538.30 2282.02 31.42 2014-09-28 00:00:39.000 271 33493.09 538.30 2281.96 31.42 2014-09-28 00:00:40.000 271 33493.14 538.26 2282.02 31.42 2014-09-28 00:00:41.000 271 33493.18 538.25 2281.91 31.42 2014-09-28 00:00:42.000 271 33493.28 538.29 2281.99 31.42 2014-09-28 00:00:43.000 271 33493.08 538.26 2281.92 31.42 2014-09-28 00:00:44.000 271 33493.06 538.27 2282.03 31.42 2014-09-28 00:00:45.000 271 33493.05 538.24 2281.98 31.42 2014-09-28 00:00:46.000 271 33493.05 538.26 2281.98 31.42 2014-09-28 00:00:47.000 271 33493.14 538.28 2281.91 31.42 2014-09-28 00:00:48.000 271 33493.10 538.32 2281.86 31.42 2014-09-28 00:00:49.000 271 33493.14 538.26 2281.88 31.42 2014-09-28 00:00:50.000 271 33493.04 538.31 2281.99 31.42 2014-09-28 00:00:51.000 271 33493.04 538.25 2281.99 31.42 2014-09-28 00:00:52.000 271 33493.06 538.25 2281.91 31.42 2014-09-28 00:00:53.000 271 33492.96 538.26 2281.99 31.42 2014-09-28 00:00:54.000 271 33493.15 538.31 2281.97 31.42 2014-09-28 00:00:55.000 271 33493.00 538.31 2281.92 31.42 2014-09-28 00:00:56.000 271 33492.96 538.24 2281.89 31.42 2014-09-28 00:00:57.000 271 33492.94 538.25 2281.92 31.42 2014-09-28 00:00:58.000 271 33493.04 538.25 2281.95 31.42 2014-09-28 00:00:59.000 271 33493.05 538.26 2281.95 31.42 2014-09-28 00:01:00.000 271 33492.98 538.22 2281.92 31.42 2014-09-28 00:01:01.000 271 33493.07 538.28 2281.98 31.42 2014-09-28 00:01:02.000 271 33492.85 538.26 2281.94 31.42 2014-09-28 00:01:03.000 271 33492.97 538.24 2281.92 31.42 2014-09-28 00:01:04.000 271 33493.04 538.25 2281.93 31.42 2014-09-28 00:01:05.000 271 33493.04 538.27 2281.88 31.42 2014-09-28 00:01:06.000 271 33492.90 538.25 2281.94 31.42 2014-09-28 00:01:06.000 271 33493.01 538.28 2281.91 31.42 2014-09-28 00:01:08.000 271 33492.87 538.27 2281.93 31.42 2014-09-28 00:01:09.000 271 33492.93 538.25 2281.92 31.42 2014-09-28 00:01:10.000 271 33492.93 538.26 2281.91 31.42 2014-09-28 00:01:11.000 271 33492.88 538.25 2281.99 31.42 2014-09-28 00:01:12.000 271 33492.85 538.26 2281.97 31.42 2014-09-28 00:01:13.000 271 33492.85 538.26 2282.01 31.42 2014-09-28 00:01:14.000 271 33492.90 538.28 2281.91 31.42 2014-09-28 00:01:15.000 271 33492.86 538.25 2281.94 31.42 2014-09-28 00:01:16.000 271 33492.91 538.28 2281.99 31.42 2014-09-28 00:01:17.000 271 33492.90 538.27 2282.00 31.42 2014-09-28 00:01:18.000 271 33492.95 538.24 2281.92 31.42 2014-09-28 00:01:19.000 271 33493.05 538.29 2281.91 31.42 2014-09-28 00:01:19.000 271 33493.00 538.28 2281.94 31.42 2014-09-28 00:01:21.000 271 33493.01 538.28 2281.95 31.42 2014-09-28 00:01:22.000 271 33493.00 538.26 2281.98 31.42 2014-09-28 00:01:23.000 271 33493.01 538.32 2281.95 31.42 2014-09-28 00:01:24.000 271 33493.10 538.25 2282.00 31.42 2014-09-28 00:01:25.000 271 33493.02 538.25 2281.97 31.42 2014-09-28 00:01:26.000 271 33493.13 538.25 2281.98 31.42 2014-09-28 00:01:27.000 271 33493.12 538.23 2281.95 31.42 2014-09-28 00:01:28.000 271 33493.05 538.26 2282.00 31.42 2014-09-28 00:01:29.000 271 33493.06 538.29 2281.96 31.42 2014-09-28 00:01:30.000 271 33493.08 538.24 2281.94 31.42 2014-09-28 00:01:31.000 271 33492.96 538.27 2281.93 31.42 2014-09-28 00:01:32.000 271 33493.08 538.23 2281.92 31.42 2014-09-28 00:01:33.000 271 33493.06 538.22 2282.04 31.42 2014-09-28 00:01:34.000 271 33493.01 538.25 2281.95 31.42 2014-09-28 00:01:35.000 271 33492.99 538.25 2281.95 31.42 2014-09-28 00:01:36.000 271 33493.11 538.27 2281.82 31.42 2014-09-28 00:01:37.000 271 33493.02 538.22 2281.93 31.42 2014-09-28 00:01:38.000 271 33493.07 538.25 2281.98 31.42 2014-09-28 00:01:39.000 271 33493.09 538.26 2281.96 31.42 2014-09-28 00:01:40.000 271 33493.06 538.25 2281.95 31.42 2014-09-28 00:01:41.000 271 33493.07 538.27 2281.95 31.42 2014-09-28 00:01:42.000 271 33493.04 538.27 2281.97 31.42 2014-09-28 00:01:43.000 271 33493.14 538.26 2281.90 31.42 2014-09-28 00:01:44.000 271 33493.08 538.33 2281.95 31.42 2014-09-28 00:01:45.000 271 33493.04 538.30 2281.97 31.42 2014-09-28 00:01:46.000 271 33493.06 538.26 2281.92 31.42 2014-09-28 00:01:47.000 271 33493.18 538.25 2281.91 31.42 2014-09-28 00:01:48.000 271 33493.08 538.29 2281.87 31.42 2014-09-28 00:01:49.000 271 33493.07 538.26 2281.91 31.42 2014-09-28 00:01:50.000 271 33493.03 538.24 2281.95 31.42 2014-09-28 00:01:51.000 271 33493.02 538.20 2281.91 31.42 2014-09-28 00:01:52.000 271 33493.20 538.26 2281.90 31.42 2014-09-28 00:01:53.000 271 33493.10 538.26 2281.91 31.42 2014-09-28 00:01:54.000 271 33493.08 538.26 2281.91 31.42 2014-09-28 00:01:55.000 271 33493.05 538.26 2281.90 31.42 2014-09-28 00:01:56.000 271 33493.15 538.26 2281.92 31.42 2014-09-28 00:01:57.000 271 33493.04 538.26 2281.88 31.42 2014-09-28 00:01:58.000 271 33493.12 538.29 2281.86 31.42 2014-09-28 00:01:59.000 271 33493.05 538.29 2281.79 31.42 2014-09-28 00:02:00.000 271 33493.15 538.27 2281.81 31.42 2014-09-28 00:02:00.000 271 33493.01 538.27 2281.88 31.42 2014-09-28 00:02:02.000 271 33493.10 538.26 2281.89 31.42 2014-09-28 00:02:03.000 271 33493.08 538.25 2281.92 31.42 2014-09-28 00:02:04.000 271 33493.05 538.26 2281.90 31.42 2014-09-28 00:02:05.000 271 33493.12 538.27 2281.89 31.42 2014-09-28 00:02:06.000 271 33493.13 538.24 2281.83 31.42 2014-09-28 00:02:07.000 271 33493.04 538.26 2281.91 31.42 2014-09-28 00:02:08.000 271 33493.06 538.28 2281.86 31.42 2014-09-28 00:02:09.000 271 33493.08 538.27 2281.87 31.42 2014-09-28 00:02:10.000 271 33493.03 538.29 2281.88 31.42 2014-09-28 00:02:11.000 271 33493.07 538.28 2281.87 31.42 2014-09-28 00:02:12.000 271 33492.97 538.28 2281.87 31.42 2014-09-28 00:02:13.000 271 33493.13 538.26 2281.89 31.42 2014-09-28 00:02:13.000 271 33493.14 538.30 2281.91 31.42 2014-09-28 00:02:15.000 271 33493.02 538.29 2281.92 31.42 2014-09-28 00:02:16.000 271 33493.05 538.28 2281.88 31.42 2014-09-28 00:02:17.000 271 33493.14 538.27 2281.88 31.42 2014-09-28 00:02:18.000 271 33493.02 538.26 2281.81 31.42 2014-09-28 00:02:19.000 271 33493.08 538.26 2281.89 31.42 2014-09-28 00:02:20.000 271 33493.07 538.28 2281.95 31.42 2014-09-28 00:02:21.000 271 33493.05 538.27 2281.95 31.42 2014-09-28 00:02:22.000 271 33493.07 538.26 2281.86 31.42 2014-09-28 00:02:23.000 271 33493.10 538.29 2281.91 31.42 2014-09-28 00:02:24.000 271 33493.12 538.27 2281.79 31.42 2014-09-28 00:02:25.000 271 33493.08 538.25 2281.89 31.42 2014-09-28 00:02:26.000 271 33493.17 538.27 2281.86 31.42 2014-09-28 00:02:27.000 271 33493.15 538.28 2281.95 31.42 2014-09-28 00:02:28.000 271 33493.08 538.26 2281.73 31.42 2014-09-28 00:02:29.000 271 33493.06 538.25 2281.90 31.42 2014-09-28 00:02:30.000 271 33493.00 538.29 2281.86 31.42 2014-09-28 00:02:31.000 271 33493.13 538.28 2281.86 31.42 2014-09-28 00:02:32.000 271 33493.08 538.30 2281.85 31.42 2014-09-28 00:02:33.000 271 33493.09 538.31 2281.81 31.42 2014-09-28 00:02:34.000 271 33493.04 538.31 2281.92 31.42 2014-09-28 00:02:35.000 271 33493.07 538.32 2281.83 31.42 2014-09-28 00:02:36.000 271 33493.05 538.31 2281.87 31.42 2014-09-28 00:02:37.000 271 33493.00 538.32 2281.90 31.42 2014-09-28 00:02:38.000 271 33493.02 538.30 2281.79 31.42 2014-09-28 00:02:39.000 271 33492.96 538.31 2281.83 31.42 2014-09-28 00:02:40.000 271 33492.99 538.33 2281.95 31.42 2014-09-28 00:02:41.000 271 33493.02 538.38 2281.86 31.42 2014-09-28 00:02:42.000 271 33492.95 538.33 2281.92 31.42 2014-09-28 00:02:43.000 271 33493.08 538.36 2281.92 31.42 2014-09-28 00:02:44.000 271 33492.93 538.33 2281.82 31.42 2014-09-28 00:02:45.000 271 33492.85 538.36 2281.82 31.42 2014-09-28 00:02:46.000 271 33492.89 538.36 2281.86 31.42 2014-09-28 00:02:47.000 271 33492.83 538.37 2281.84 31.42 2014-09-28 00:02:48.000 271 33492.84 538.39 2281.84 31.42 2014-09-28 00:02:49.000 271 33492.92 538.40 2281.85 31.42 2014-09-28 00:02:50.000 271 33492.93 538.36 2281.83 31.42 2014-09-28 00:02:51.000 271 33492.93 538.37 2281.81 31.42 2014-09-28 00:02:52.000 271 33492.80 538.35 2281.73 31.42 2014-09-28 00:02:53.000 271 33492.90 538.38 2281.85 31.42 2014-09-28 00:02:54.000 271 33492.79 538.38 2281.88 31.42 2014-09-28 00:02:54.000 271 33492.85 538.44 2281.89 31.42 2014-09-28 00:02:56.000 271 33492.82 538.38 2281.95 31.42 2014-09-28 00:02:57.000 271 33492.74 538.39 2281.88 31.42 2014-09-28 00:02:58.000 271 33492.73 538.41 2281.92 31.42 2014-09-28 00:02:59.000 271 33492.83 538.42 2281.93 31.42 2014-09-28 00:03:00.000 271 33492.78 538.37 2281.97 31.42 2014-09-28 00:03:01.000 271 33492.86 538.40 2281.97 31.42 2014-09-28 00:03:02.000 271 33492.82 538.41 2281.83 31.42 2014-09-28 00:03:03.000 271 33492.86 538.41 2281.86 31.42 2014-09-28 00:03:04.000 271 33492.83 538.37 2281.97 31.42 2014-09-28 00:03:05.000 271 33492.83 538.37 2281.95 31.42 2014-09-28 00:03:06.000 271 33492.83 538.40 2281.97 31.42 2014-09-28 00:03:07.000 271 33492.80 538.40 2281.95 31.42 2014-09-28 00:03:07.000 271 33492.96 538.40 2281.95 31.42 2014-09-28 00:03:09.000 271 33492.77 538.40 2281.91 31.42 2014-09-28 00:03:10.000 271 33492.82 538.38 2281.95 31.42 2014-09-28 00:03:11.000 271 33492.82 538.38 2281.97 31.42 2014-09-28 00:03:12.000 271 33492.91 538.40 2282.00 31.42 2014-09-28 00:03:13.000 271 33492.80 538.39 2281.95 31.42 2014-09-28 00:03:14.000 271 33492.95 538.33 2281.88 31.42 2014-09-28 00:03:15.000 271 33492.83 538.38 2281.88 31.42 2014-09-28 00:03:16.000 271 33492.86 538.42 2281.91 31.42 2014-09-28 00:03:17.000 271 33492.90 538.40 2281.99 31.42 2014-09-28 00:03:18.000 271 33492.87 538.42 2281.92 31.42 2014-09-28 00:03:19.000 271 33492.90 538.43 2281.89 31.42 2014-09-28 00:03:20.000 271 33492.89 538.43 2281.95 31.42 2014-09-28 00:03:21.000 271 33492.86 538.45 2281.90 31.42 2014-09-28 00:03:22.000 271 33492.84 538.45 2281.90 31.42 2014-09-28 00:03:23.000 271 33492.88 538.47 2281.98 31.42 2014-09-28 00:03:24.000 271 33492.95 538.42 2281.85 31.42 2014-09-28 00:03:25.000 271 33492.90 538.42 2281.91 31.42 2014-09-28 00:03:26.000 271 33492.90 538.46 2281.87 31.42 2014-09-28 00:03:27.000 271 33492.92 538.46 2281.83 31.42 2014-09-28 00:03:28.000 271 33492.83 538.44 2281.97 31.42 2014-09-28 00:03:29.000 271 33492.96 538.47 2281.89 31.42 2014-09-28 00:03:30.000 271 33492.83 538.49 2281.98 31.42 2014-09-28 00:03:31.000 271 33492.96 538.46 2281.89 31.42 2014-09-28 00:03:32.000 271 33492.88 538.53 2281.98 31.42 2014-09-28 00:03:33.000 271 33492.85 538.51 2281.92 31.42 2014-09-28 00:03:34.000 271 33493.00 538.47 2281.98 31.42 2014-09-28 00:03:35.000 271 33492.95 538.52 2281.97 31.42 2014-09-28 00:03:36.000 271 33492.85 538.49 2281.88 31.42 2014-09-28 00:03:37.000 271 33492.95 538.52 2281.90 31.42 2014-09-28 00:03:38.000 271 33492.98 538.46 2281.91 31.42 2014-09-28 00:03:39.000 271 33492.89 538.47 2281.89 31.42 2014-09-28 00:03:40.000 271 33492.95 538.55 2281.84 31.42 2014-09-28 00:03:41.000 271 33492.88 538.51 2281.88 31.42 2014-09-28 00:03:42.000 271 33492.89 538.49 2281.93 31.42 2014-09-28 00:03:43.000 271 33492.92 538.49 2281.88 31.42 2014-09-28 00:03:44.000 271 33492.94 538.52 2281.98 31.42 2014-09-28 00:03:45.000 271 33492.88 538.52 2281.96 31.42 2014-09-28 00:03:46.000 271 33492.82 538.50 2281.83 31.42 2014-09-28 00:03:47.000 271 33492.96 538.52 2281.92 31.42 2014-09-28 00:03:48.000 271 33492.89 538.52 2281.91 31.42 2014-09-28 00:03:48.000 271 33492.94 538.52 2281.98 31.42 2014-09-28 00:03:50.000 271 33492.82 538.55 2281.85 31.42 2014-09-28 00:03:51.000 271 33492.76 538.54 2281.88 31.42 2014-09-28 00:03:52.000 271 33492.87 538.53 2281.88 31.42 2014-09-28 00:03:53.000 271 33492.86 538.51 2281.82 31.42 2014-09-28 00:03:54.000 271 33492.96 538.58 2281.82 31.42 2014-09-28 00:03:55.000 271 33492.82 538.53 2281.92 31.42 2014-09-28 00:03:56.000 271 33492.86 538.52 2281.90 31.42 2014-09-28 00:03:57.000 271 33492.80 538.50 2281.80 31.42 2014-09-28 00:03:58.000 271 33492.95 538.53 2282.01 31.42 2014-09-28 00:03:59.000 271 33492.90 538.52 2281.80 31.42 2014-09-28 00:04:00.000 271 33492.80 538.51 2281.87 31.42 2014-09-28 00:04:01.000 271 33492.93 538.55 2281.93 31.42 2014-09-28 00:04:01.000 271 33492.88 538.53 2281.98 31.42 2014-09-28 00:04:03.000 271 33492.86 538.51 2281.89 31.42 2014-09-28 00:04:04.000 271 33492.95 538.51 2281.93 31.42 2014-09-28 00:04:05.000 271 33492.99 538.53 2281.83 31.42 2014-09-28 00:04:06.000 271 33492.90 538.50 2281.71 31.42 2014-09-28 00:04:07.000 271 33492.94 538.53 2281.92 31.42 2014-09-28 00:04:08.000 271 33492.89 538.50 2281.80 31.42 2014-09-28 00:04:09.000 271 33492.92 538.51 2281.89 31.42 2014-09-28 00:04:10.000 271 33492.92 538.53 2281.86 31.42 2014-09-28 00:04:11.000 271 33492.81 538.51 2281.89 31.42 2014-09-28 00:04:12.000 271 33492.84 538.55 2281.86 31.42 2014-09-28 00:04:13.000 271 33492.90 538.52 2281.84 31.42 2014-09-28 00:04:14.000 271 33492.86 538.57 2281.91 31.42 2014-09-28 00:04:15.000 271 33492.94 538.54 2281.93 31.42 2014-09-28 00:04:16.000 271 33492.94 538.56 2281.86 31.42 2014-09-28 00:04:17.000 271 33492.85 538.56 2281.83 31.42 2014-09-28 00:04:18.000 271 33492.78 538.60 2281.90 31.42 2014-09-28 00:04:19.000 271 33492.81 538.55 2281.92 31.42 2014-09-28 00:04:20.000 271 33492.86 538.58 2281.95 31.42 2014-09-28 00:04:21.000 271 33492.83 538.53 2281.83 31.42 2014-09-28 00:04:22.000 271 33492.97 538.59 2281.84 31.42 2014-09-28 00:04:23.000 271 33492.92 538.61 2281.88 31.42 2014-09-28 00:04:24.000 271 33492.86 538.57 2281.87 31.42 2014-09-28 00:04:25.000 271 33492.78 538.59 2281.86 31.42 2014-09-28 00:04:26.000 271 33492.97 538.64 2281.89 31.42 2014-09-28 00:04:27.000 271 33492.79 538.60 2281.92 31.42 2014-09-28 00:04:28.000 271 33492.91 538.63 2281.92 31.42 2014-09-28 00:04:29.000 271 33492.77 538.61 2281.87 31.42 2014-09-28 00:04:30.000 271 33492.88 538.63 2281.92 31.42 2014-09-28 00:04:31.000 271 33492.85 538.63 2281.89 31.42 2014-09-28 00:04:32.000 271 33492.83 538.61 2281.92 31.42 2014-09-28 00:04:33.000 271 33492.82 538.61 2281.89 31.42 2014-09-28 00:04:34.000 271 33492.88 538.63 2281.85 31.41 2014-09-28 00:04:35.000 271 33492.88 538.61 2281.87 31.42 2014-09-28 00:04:36.000 271 33492.81 538.60 2281.90 31.42 2014-09-28 00:04:37.000 271 33492.91 538.62 2281.82 31.42 2014-09-28 00:04:38.000 271 33492.86 538.60 2281.84 31.42 2014-09-28 00:04:39.000 271 33492.87 538.59 2281.80 31.42 2014-09-28 00:04:40.000 271 33492.83 538.63 2281.85 31.42 2014-09-28 00:04:41.000 271 33492.85 538.61 2281.91 31.42 2014-09-28 00:04:42.000 271 33492.82 538.61 2281.88 31.42 2014-09-28 00:04:42.000 271 33492.92 538.58 2281.95 31.42 2014-09-28 00:04:44.000 271 33492.87 538.59 2281.86 31.42 2014-09-28 00:04:45.000 271 33492.77 538.59 2281.91 31.42 2014-09-28 00:04:46.000 271 33492.74 538.58 2281.85 31.42 2014-09-28 00:04:47.000 271 33492.74 538.63 2281.83 31.41 2014-09-28 00:04:48.000 271 33492.67 538.63 2281.82 31.41 2014-09-28 00:04:49.000 271 33492.94 538.65 2281.85 31.42 2014-09-28 00:04:50.000 271 33492.79 538.64 2281.81 31.42 2014-09-28 00:04:51.000 271 33492.77 538.63 2281.89 31.42 2014-09-28 00:04:52.000 271 33492.68 538.63 2281.83 31.42 2014-09-28 00:04:53.000 271 33492.76 538.61 2281.78 31.41 2014-09-28 00:04:54.000 271 33492.59 538.61 2281.88 31.41 2014-09-28 00:04:55.000 271 33492.75 538.65 2281.86 31.42 2014-09-28 00:04:55.000 271 33492.69 538.68 2281.85 31.41 2014-09-28 00:04:57.000 271 33492.68 538.62 2281.85 31.41 2014-09-28 00:04:58.000 271 33492.73 538.64 2281.79 31.42 2014-09-28 00:04:59.000 271 33492.80 538.63 2281.92 31.41 2014-09-28 00:05:00.000 271 33492.79 538.63 2281.88 31.41 2014-09-28 00:05:01.000 271 33492.63 538.66 2281.87 31.41 2014-09-28 00:05:02.000 271 33492.74 538.61 2281.95 31.42 2014-09-28 00:05:03.000 271 33492.70 538.56 2281.93 31.41 2014-09-28 00:05:04.000 271 33492.79 538.62 2281.94 31.41 2014-09-28 00:05:05.000 271 33492.74 538.63 2281.91 31.41 2014-09-28 00:05:06.000 271 33492.69 538.63 2282.01 31.41 2014-09-28 00:05:07.000 271 33492.67 538.56 2281.91 31.42 2014-09-28 00:05:08.000 271 33492.76 538.62 2281.92 31.42 2014-09-28 00:05:09.000 271 33492.77 538.65 2281.93 31.42 2014-09-28 00:05:10.000 271 33492.74 538.57 2282.00 31.42 2014-09-28 00:05:11.000 271 33492.74 538.58 2281.88 31.42 2014-09-28 00:05:12.000 271 33492.80 538.56 2281.83 31.42 2014-09-28 00:05:13.000 271 33492.85 538.60 2281.98 31.42 2014-09-28 00:05:14.000 271 33492.69 538.59 2281.88 31.42 2014-09-28 00:05:15.000 271 33492.76 538.57 2281.85 31.42 2014-09-28 00:05:16.000 271 33492.74 538.60 2281.92 31.42 2014-09-28 00:05:17.000 271 33492.82 538.58 2281.88 31.42 2014-09-28 00:05:18.000 271 33492.82 538.62 2281.85 31.42 2014-09-28 00:05:19.000 271 33492.79 538.58 2281.89 31.42 2014-09-28 00:05:20.000 271 33492.86 538.60 2281.86 31.42 2014-09-28 00:05:21.000 271 33492.80 538.59 2281.89 31.41 2014-09-28 00:05:22.000 271 33492.83 538.55 2281.88 31.42 2014-09-28 00:05:23.000 271 33492.82 538.60 2281.93 31.42 2014-09-28 00:05:24.000 271 33492.83 538.61 2281.88 31.42 2014-09-28 00:05:25.000 271 33492.86 538.63 2281.90 31.42 2014-09-28 00:05:26.000 271 33492.90 538.62 2281.91 31.42 2014-09-28 00:05:27.000 271 33492.83 538.59 2281.88 31.42 2014-09-28 00:05:28.000 271 33492.89 538.61 2281.93 31.42 2014-09-28 00:05:29.000 271 33492.89 538.62 2281.86 31.42 2014-09-28 00:05:30.000 271 33492.96 538.60 2281.80 31.42 2014-09-28 00:05:31.000 271 33492.92 538.66 2281.98 31.42 2014-09-28 00:05:32.000 271 33492.83 538.59 2281.92 31.42 2014-09-28 00:05:33.000 271 33492.77 538.62 2281.91 31.42 2014-09-28 00:05:34.000 271 33492.88 538.61 2281.80 31.42 2014-09-28 00:05:35.000 271 33492.86 538.62 2281.80 31.41 2014-09-28 00:05:36.000 271 33492.76 538.63 2281.85 31.42 2014-09-28 00:05:36.000 271 33493.02 538.63 2281.77 31.42 2014-09-28 00:05:38.000 271 33492.83 538.59 2281.92 31.41 2014-09-28 00:05:39.000 271 33492.90 538.57 2281.88 31.42 2014-09-28 00:05:40.000 271 33492.93 538.62 2281.82 31.42 2014-09-28 00:05:41.000 271 33492.93 538.60 2281.83 31.42 2014-09-28 00:05:42.000 271 33492.90 538.61 2281.86 31.42 2014-09-28 00:05:43.000 271 33492.96 538.64 2281.91 31.41 2014-09-28 00:05:44.000 271 33492.89 538.59 2281.79 31.41 2014-09-28 00:05:45.000 271 33492.94 538.54 2281.76 31.42 2014-09-28 00:05:46.000 271 33492.98 538.58 2281.84 31.42 2014-09-28 00:05:47.000 271 33493.02 538.58 2281.80 31.42 2014-09-28 00:05:48.000 271 33492.96 538.60 2281.81 31.42 2014-09-28 00:05:49.000 271 33492.98 538.57 2281.85 31.42 2014-09-28 00:05:49.000 271 33492.90 538.58 2281.79 31.42 2014-09-28 00:05:51.000 271 33492.95 538.57 2281.86 31.42 2014-09-28 00:05:52.000 271 33493.02 538.58 2281.71 31.42 2014-09-28 00:05:53.000 271 33493.03 538.55 2281.80 31.42 2014-09-28 00:05:54.000 271 33493.00 538.53 2281.83 31.42 2014-09-28 00:05:55.000 271 33492.93 538.57 2281.83 31.42 2014-09-28 00:05:56.000 271 33492.98 538.60 2281.79 31.42 2014-09-28 00:05:57.000 271 33492.95 538.58 2281.78 31.42 2014-09-28 00:05:58.000 271 33492.93 538.57 2281.81 31.42 2014-09-28 00:05:59.000 271 33493.02 538.59 2281.74 31.42 2014-09-28 00:06:00.000 271 33492.95 538.60 2281.76 31.42 2014-09-28 00:06:01.000 271 33492.95 538.59 2281.73 31.42 2014-09-28 00:06:02.000 271 33493.01 538.62 2281.78 31.41 2014-09-28 00:06:03.000 271 33492.98 538.58 2281.74 31.41 2014-09-28 00:06:04.000 271 33492.98 538.60 2281.80 31.41 2014-09-28 00:06:05.000 271 33493.05 538.56 2281.73 31.42 2014-09-28 00:06:06.000 271 33493.07 538.60 2281.81 31.42 2014-09-28 00:06:07.000 271 33493.03 538.61 2281.75 31.41 2014-09-28 00:06:08.000 271 33493.05 538.58 2281.80 31.41 2014-09-28 00:06:09.000 271 33492.98 538.59 2281.75 31.41 2014-09-28 00:06:10.000 271 33493.05 538.62 2281.82 31.42 2014-09-28 00:06:11.000 271 33493.07 538.55 2281.64 31.41 2014-09-28 00:06:12.000 271 33492.93 538.59 2281.80 31.42 2014-09-28 00:06:13.000 271 33493.01 538.58 2281.71 31.42 2014-09-28 00:06:14.000 271 33493.07 538.55 2281.78 31.41 2014-09-28 00:06:15.000 271 33493.07 538.58 2281.73 31.41 2014-09-28 00:06:16.000 271 33493.08 538.58 2281.71 31.41 2014-09-28 00:06:17.000 271 33493.09 538.64 2281.74 31.41 2014-09-28 00:06:18.000 271 33493.05 538.56 2281.74 31.41 2014-09-28 00:06:19.000 271 33493.10 538.60 2281.72 31.41 2014-09-28 00:06:20.000 271 33493.16 538.58 2281.76 31.41 2014-09-28 00:06:21.000 271 33493.02 538.62 2281.75 31.41 2014-09-28 00:06:22.000 271 33493.00 538.60 2281.66 31.41 2014-09-28 00:06:23.000 271 33493.11 538.56 2281.73 31.41 2014-09-28 00:06:24.000 271 33493.00 538.61 2281.74 31.41 2014-09-28 00:06:25.000 271 33493.00 538.59 2281.75 31.41 2014-09-28 00:06:26.000 271 33493.10 538.61 2281.70 31.41 2014-09-28 00:06:27.000 271 33493.08 538.63 2281.65 31.41 2014-09-28 00:06:28.000 271 33493.14 538.61 2281.75 31.41 2014-09-28 00:06:29.000 271 33493.09 538.62 2281.71 31.41 2014-09-28 00:06:30.000 271 33493.01 538.61 2281.72 31.41 2014-09-28 00:06:30.000 271 33493.07 538.62 2281.68 31.41 2014-09-28 00:06:32.000 271 33493.11 538.68 2281.65 31.41 2014-09-28 00:06:33.000 271 33493.07 538.68 2281.67 31.41 2014-09-28 00:06:34.000 271 33493.13 538.66 2281.78 31.41 2014-09-28 00:06:35.000 271 33493.10 538.66 2281.71 31.41 2014-09-28 00:06:36.000 271 33493.02 538.70 2281.73 31.41 2014-09-28 00:06:37.000 271 33493.06 538.67 2281.70 31.42 2014-09-28 00:06:38.000 271 33493.04 538.69 2281.76 31.41 2014-09-28 00:06:39.000 271 33493.01 538.68 2281.75 31.41 2014-09-28 00:06:40.000 271 33493.00 538.67 2281.74 31.41 2014-09-28 00:06:41.000 271 33493.07 538.70 2281.69 31.41 2014-09-28 00:06:42.000 271 33492.97 538.67 2281.81 31.41 2014-09-28 00:06:43.000 271 33493.07 538.72 2281.73 31.41 2014-09-28 00:06:43.000 271 33492.96 538.70 2281.76 31.41 2014-09-28 00:06:45.000 271 33493.04 538.69 2281.73 31.41 2014-09-28 00:06:46.000 271 33493.02 538.71 2281.79 31.42 2014-09-28 00:06:47.000 271 33492.92 538.70 2281.70 31.41 2014-09-28 00:06:48.000 271 33492.98 538.71 2281.71 31.41 2014-09-28 00:06:49.000 271 33492.98 538.70 2281.73 31.41 2014-09-28 00:06:50.000 271 33492.86 538.74 2281.76 31.41 2014-09-28 00:06:51.000 271 33492.85 538.73 2281.67 31.42 2014-09-28 00:06:52.000 271 33492.82 538.72 2281.80 31.42 2014-09-28 00:06:53.000 271 33492.85 538.75 2281.79 31.42 2014-09-28 00:06:54.000 271 33492.83 538.73 2281.76 31.41 2014-09-28 00:06:55.000 271 33492.84 538.73 2281.75 31.42 2014-09-28 00:06:56.000 271 33492.76 538.79 2281.79 31.41 2014-09-28 00:06:57.000 271 33492.71 538.76 2281.74 31.42 2014-09-28 00:06:58.000 271 33492.75 538.75 2281.79 31.42 2014-09-28 00:06:59.000 271 33492.70 538.75 2281.79 31.41 2014-09-28 00:07:00.000 271 33492.71 538.76 2281.75 31.41 2014-09-28 00:07:01.000 271 33492.80 538.79 2281.81 31.42 2014-09-28 00:07:02.000 271 33492.82 538.76 2281.78 31.42 2014-09-28 00:07:03.000 271 33492.70 538.75 2281.81 31.42 2014-09-28 00:07:04.000 271 33492.76 538.74 2281.92 31.42 2014-09-28 00:07:05.000 271 33492.74 538.72 2281.91 31.42 2014-09-28 00:07:06.000 271 33492.81 538.73 2281.79 31.42 2014-09-28 00:07:07.000 271 33492.79 538.78 2281.88 31.42 2014-09-28 00:07:08.000 271 33492.86 538.79 2281.82 31.42 2014-09-28 00:07:09.000 271 33492.79 538.76 2281.88 31.42 2014-09-28 00:07:10.000 271 33492.81 538.76 2281.86 31.42 2014-09-28 00:07:11.000 271 33492.87 538.73 2281.83 31.41 2014-09-28 00:07:12.000 271 33492.80 538.76 2281.86 31.42 2014-09-28 00:07:13.000 271 33492.98 538.74 2281.84 31.42 2014-09-28 00:07:14.000 271 33493.00 538.73 2281.80 31.42 2014-09-28 00:07:15.000 271 33492.93 538.67 2281.78 31.42 2014-09-28 00:07:16.000 271 33493.02 538.74 2281.89 31.42 2014-09-28 00:07:17.000 271 33493.04 538.70 2281.77 31.42 2014-09-28 00:07:18.000 271 33493.07 538.66 2281.82 31.42 2014-09-28 00:07:19.000 271 33493.14 538.66 2281.89 31.42 2014-09-28 00:07:20.000 271 33493.20 538.66 2281.87 31.42 2014-09-28 00:07:21.000 271 33493.26 538.63 2281.83 31.41 2014-09-28 00:07:22.000 271 33493.28 538.63 2281.85 31.41 2014-09-28 00:07:23.000 271 33493.19 538.68 2281.81 31.42 2014-09-28 00:07:24.000 271 33493.29 538.67 2281.72 31.42 2014-09-28 00:07:24.000 271 33493.20 538.65 2281.80 31.42 2014-09-28 00:07:26.000 271 33493.42 538.64 2281.79 31.41 2014-09-28 00:07:27.000 271 33493.34 538.65 2281.79 31.41 2014-09-28 00:07:28.000 271 33493.42 538.62 2281.76 31.41 2014-09-28 00:07:29.000 271 33493.36 538.64 2281.73 31.42 2014-09-28 00:07:30.000 271 33493.41 538.66 2281.77 31.42 2014-09-28 00:07:31.000 271 33493.45 538.69 2281.64 31.41 2014-09-28 00:07:32.000 271 33493.43 538.67 2281.74 31.41 2014-09-28 00:07:33.000 271 33493.44 538.69 2281.72 31.41 2014-09-28 00:07:34.000 271 33493.48 538.63 2281.62 31.41 2014-09-28 00:07:35.000 271 33493.45 538.65 2281.68 31.41 2014-09-28 00:07:36.000 271 33493.51 538.67 2281.62 31.41 2014-09-28 00:07:37.000 271 33493.48 538.65 2281.64 31.42 2014-09-28 00:07:37.000 271 33493.51 538.67 2281.64 31.41 2014-09-28 00:07:39.000 271 33493.48 538.63 2281.65 31.41 2014-09-28 00:07:40.000 271 33493.47 538.67 2281.64 31.41 2014-09-28 00:07:41.000 271 33493.52 538.65 2281.64 31.41 2014-09-28 00:07:42.000 271 33493.51 538.65 2281.62 31.41 2014-09-28 00:07:43.000 271 33493.50 538.61 2281.70 31.41 2014-09-28 00:07:44.000 271 33493.45 538.66 2281.73 31.41 2014-09-28 00:07:45.000 271 33493.51 538.65 2281.66 31.41 2014-09-28 00:07:46.000 271 33493.54 538.67 2281.53 31.42 2014-09-28 00:07:47.000 271 33493.57 538.65 2281.70 31.41 2014-09-28 00:07:48.000 271 33493.50 538.66 2281.64 31.41 2014-09-28 00:07:49.000 271 33493.44 538.65 2281.62 31.41 2014-09-28 00:07:50.000 271 33493.48 538.64 2281.71 31.41 2014-09-28 00:07:51.000 271 33493.39 538.62 2281.67 31.41 2014-09-28 00:07:52.000 271 33493.51 538.67 2281.61 31.41 2014-09-28 00:07:53.000 271 33493.48 538.62 2281.64 31.42 2014-09-28 00:07:54.000 271 33493.43 538.68 2281.58 31.41 2014-09-28 00:07:55.000 271 33493.42 538.69 2281.71 31.41 2014-09-28 00:07:56.000 271 33493.35 538.70 2281.61 31.41 2014-09-28 00:07:57.000 271 33493.33 538.70 2281.62 31.41 2014-09-28 00:07:58.000 271 33493.30 538.71 2281.58 31.41 2014-09-28 00:07:59.000 271 33493.31 538.73 2281.62 31.41 2014-09-28 00:08:00.000 271 33493.28 538.70 2281.57 31.42 2014-09-28 00:08:01.000 271 33493.24 538.74 2281.58 31.42 2014-09-28 00:08:02.000 271 33493.19 538.73 2281.55 31.42 2014-09-28 00:08:03.000 271 33493.23 538.71 2281.55 31.42 2014-09-28 00:08:04.000 271 33493.20 538.76 2281.67 31.41 2014-09-28 00:08:05.000 271 33493.18 538.74 2281.66 31.41 2014-09-28 00:08:06.000 271 33493.16 538.80 2281.61 31.41 2014-09-28 00:08:07.000 271 33493.10 538.75 2281.62 31.41 2014-09-28 00:08:08.000 271 33493.05 538.81 2281.73 31.41 2014-09-28 00:08:09.000 271 33493.01 538.82 2281.73 31.41 2014-09-28 00:08:10.000 271 33493.06 538.78 2281.67 31.42 2014-09-28 00:08:11.000 271 33493.15 538.79 2281.74 31.41 2014-09-28 00:08:12.000 271 33493.07 538.78 2281.71 31.42 2014-09-28 00:08:13.000 271 33493.07 538.79 2281.69 31.41 2014-09-28 00:08:14.000 271 33493.02 538.82 2281.61 31.42 2014-09-28 00:08:15.000 271 33493.01 538.82 2281.62 31.41 2014-09-28 00:08:16.000 271 33493.02 538.78 2281.77 31.41 2014-09-28 00:08:17.000 271 33493.01 538.80 2281.77 31.41 2014-09-28 00:08:18.000 271 33492.91 538.78 2281.72 31.42 2014-09-28 00:08:18.000 271 33493.01 538.76 2281.68 31.41 2014-09-28 00:08:20.000 271 33493.04 538.79 2281.68 31.42 2014-09-28 00:08:21.000 271 33493.02 538.81 2281.69 31.41 2014-09-28 00:08:22.000 271 33493.09 538.83 2281.71 31.41 2014-09-28 00:08:23.000 271 33493.12 538.82 2281.73 31.41 2014-09-28 00:08:24.000 271 33493.10 538.84 2281.79 31.41 2014-09-28 00:08:25.000 271 33493.17 538.79 2281.68 31.41 2014-09-28 00:08:26.000 271 33493.18 538.82 2281.74 31.41 2014-09-28 00:08:27.000 271 33493.12 538.79 2281.71 31.41 2014-09-28 00:08:28.000 271 33493.16 538.80 2281.73 31.41 2014-09-28 00:08:29.000 271 33493.19 538.79 2281.67 31.41 2014-09-28 00:08:30.000 271 33493.17 538.81 2281.81 31.41 2014-09-28 00:08:31.000 271 33493.20 538.84 2281.74 31.41 2014-09-28 00:08:31.000 271 33493.26 538.79 2281.70 31.41 2014-09-28 00:08:33.000 271 33493.28 538.79 2281.77 31.41 2014-09-28 00:08:34.000 271 33493.23 538.78 2281.77 31.41 2014-09-28 00:08:35.000 271 33493.35 538.83 2281.75 31.41 2014-09-28 00:08:36.000 271 33493.31 538.77 2281.82 31.41 2014-09-28 00:08:37.000 271 33493.35 538.80 2281.76 31.41 2014-09-28 00:08:38.000 271 33493.26 538.81 2281.71 31.41 2014-09-28 00:08:39.000 271 33493.24 538.82 2281.77 31.41 2014-09-28 00:08:40.000 271 33493.22 538.80 2281.72 31.41 2014-09-28 00:08:41.000 271 33493.29 538.84 2281.81 31.41 2014-09-28 00:08:42.000 271 33493.38 538.86 2281.69 31.41 2014-09-28 00:08:43.000 271 33493.30 538.83 2281.71 31.41 2014-09-28 00:08:44.000 271 33493.23 538.88 2281.66 31.41 2014-09-28 00:08:45.000 271 33493.32 538.82 2281.74 31.41 2014-09-28 00:08:46.000 271 33493.21 538.84 2281.79 31.41 2014-09-28 00:08:47.000 271 33493.30 538.85 2281.62 31.41 2014-09-28 00:08:48.000 271 33493.18 538.90 2281.72 31.41 2014-09-28 00:08:49.000 271 33493.13 538.89 2281.68 31.41 2014-09-28 00:08:50.000 271 33493.11 538.90 2281.79 31.41 2014-09-28 00:08:51.000 271 33493.16 538.88 2281.74 31.41 2014-09-28 00:08:52.000 271 33493.11 538.91 2281.71 31.41 2014-09-28 00:08:53.000 271 33493.17 538.91 2281.67 31.41 2014-09-28 00:08:54.000 271 33493.17 538.95 2281.67 31.41 2014-09-28 00:08:55.000 271 33493.11 538.91 2281.65 31.41 2014-09-28 00:08:56.000 271 33493.13 538.97 2281.66 31.41 2014-09-28 00:08:57.000 271 33493.15 539.00 2281.83 31.41 2014-09-28 00:08:58.000 271 33493.16 538.98 2281.76 31.41 2014-09-28 00:08:59.000 271 33493.14 538.94 2281.82 31.41 2014-09-28 00:09:00.000 271 33493.16 538.98 2281.80 31.41 2014-09-28 00:09:01.000 271 33493.06 538.95 2281.77 31.41 2014-09-28 00:09:02.000 271 33493.22 538.93 2281.79 31.41 2014-09-28 00:09:03.000 271 33493.21 538.98 2281.86 31.42 2014-09-28 00:09:04.000 271 33493.16 538.97 2281.87 31.42 2014-09-28 00:09:05.000 271 33493.17 538.97 2281.77 31.41 2014-09-28 00:09:06.000 271 33493.14 538.97 2281.80 31.41 2014-09-28 00:09:07.000 271 33493.10 538.96 2281.73 31.41 2014-09-28 00:09:08.000 271 33493.10 538.93 2281.74 31.41 2014-09-28 00:09:09.000 271 33493.21 538.95 2281.74 31.41 2014-09-28 00:09:10.000 271 33493.14 538.93 2281.73 31.41 2014-09-28 00:09:11.000 271 33493.20 538.99 2281.81 31.41 2014-09-28 00:09:12.000 271 33493.20 538.98 2281.78 31.41 2014-09-28 00:09:12.000 271 33493.11 539.00 2281.75 31.41 2014-09-28 00:09:14.000 271 33493.03 538.98 2281.76 31.41 2014-09-28 00:09:15.000 271 33493.14 539.00 2281.77 31.41 2014-09-28 00:09:16.000 271 33493.07 539.00 2281.75 31.41 2014-09-28 00:09:17.000 271 33493.15 539.02 2281.76 31.41 2014-09-28 00:09:18.000 271 33493.11 539.02 2281.88 31.41 2014-09-28 00:09:19.000 271 33493.17 538.96 2281.82 31.41 2014-09-28 00:09:20.000 271 33493.11 539.05 2281.85 31.41 2014-09-28 00:09:21.000 271 33493.19 539.01 2281.82 31.41 2014-09-28 00:09:22.000 271 33493.26 539.00 2281.86 31.41 2014-09-28 00:09:23.000 271 33493.20 539.02 2281.83 31.41 2014-09-28 00:09:24.000 271 33493.22 539.03 2281.79 31.41 2014-09-28 00:09:25.000 271 33493.19 539.05 2281.76 31.41 2014-09-28 00:09:25.000 271 33493.20 539.09 2281.83 31.41 2014-09-28 00:09:27.000 271 33493.25 539.11 2281.82 31.41 2014-09-28 00:09:28.000 271 33493.12 539.10 2281.76 31.41 2014-09-28 00:09:29.000 271 33493.28 539.09 2281.77 31.41 2014-09-28 00:09:30.000 271 33493.17 539.10 2281.82 31.41 2014-09-28 00:09:31.000 271 33493.27 539.08 2281.76 31.41 2014-09-28 00:09:32.000 271 33493.23 539.10 2281.80 31.41 2014-09-28 00:09:33.000 271 33493.22 539.08 2281.86 31.41 2014-09-28 00:09:34.000 271 33493.12 539.07 2281.84 31.41 2014-09-28 00:09:35.000 271 33493.32 539.14 2281.81 31.41 2014-09-28 00:09:36.000 271 33493.29 539.09 2281.79 31.41 2014-09-28 00:09:37.000 271 33493.35 539.09 2281.85 31.41 2014-09-28 00:09:38.000 271 33493.30 539.11 2281.76 31.41 2014-09-28 00:09:39.000 271 33493.31 539.09 2281.73 31.41 2014-09-28 00:09:40.000 271 33493.33 539.11 2281.70 31.41 2014-09-28 00:09:41.000 271 33493.37 539.08 2281.79 31.41 2014-09-28 00:09:42.000 271 33493.28 539.09 2281.76 31.41 2014-09-28 00:09:43.000 271 33493.35 539.08 2281.80 31.41 2014-09-28 00:09:44.000 271 33493.39 539.10 2281.78 31.41 2014-09-28 00:09:45.000 271 33493.31 539.10 2281.75 31.41 2014-09-28 00:09:46.000 271 33493.38 539.09 2281.80 31.41 2014-09-28 00:09:47.000 271 33493.37 539.11 2281.74 31.41 2014-09-28 00:09:48.000 271 33493.42 539.10 2281.80 31.41 2014-09-28 00:09:49.000 271 33493.43 539.11 2281.81 31.41 2014-09-28 00:09:50.000 271 33493.38 539.14 2281.76 31.41 2014-09-28 00:09:51.000 271 33493.47 539.13 2281.76 31.41 2014-09-28 00:09:52.000 271 33493.31 539.12 2281.75 31.41 2014-09-28 00:09:53.000 271 33493.44 539.08 2281.76 31.41 2014-09-28 00:09:54.000 271 33493.47 539.13 2281.80 31.41 2014-09-28 00:09:55.000 271 33493.48 539.13 2281.71 31.41 2014-09-28 00:09:56.000 271 33493.53 539.09 2281.71 31.41 2014-09-28 00:09:57.000 271 33493.51 539.15 2281.72 31.41 2014-09-28 00:09:58.000 271 33493.44 539.14 2281.74 31.41 2014-09-28 00:09:59.000 271 33493.53 539.14 2281.80 31.41 2014-09-28 00:10:00.000 271 33493.60 539.08 2281.76 31.41 2014-09-28 00:10:01.000 271 33493.57 539.12 2281.81 31.41 2014-09-28 00:10:02.000 271 33493.60 539.16 2281.66 31.41 2014-09-28 00:10:03.000 271 33493.50 539.14 2281.76 31.41 2014-09-28 00:10:04.000 271 33493.50 539.15 2281.72 31.41 2014-09-28 00:10:05.000 271 33493.57 539.16 2281.73 31.41 2014-09-28 00:10:06.000 271 33493.58 539.14 2281.79 31.41 2014-09-28 00:10:06.000 271 33493.51 539.10 2281.78 31.41 2014-09-28 00:10:08.000 271 33493.61 539.17 2281.62 31.41 2014-09-28 00:10:09.000 271 33493.72 539.17 2281.74 31.42 2014-09-28 00:10:10.000 271 33493.54 539.14 2281.75 31.41 2014-09-28 00:10:11.000 271 33493.55 539.14 2281.65 31.41 2014-09-28 00:10:12.000 271 33493.60 539.18 2281.67 31.41 2014-09-28 00:10:13.000 271 33493.57 539.15 2281.62 31.41 2014-09-28 00:10:14.000 271 33493.53 539.10 2281.73 31.41 2014-09-28 00:10:15.000 271 33493.67 539.12 2281.72 31.41 2014-09-28 00:10:16.000 271 33493.58 539.13 2281.72 31.41 2014-09-28 00:10:17.000 271 33493.60 539.18 2281.68 31.41 2014-09-28 00:10:18.000 271 33493.59 539.20 2281.74 31.41 2014-09-28 00:10:19.000 271 33493.54 539.16 2281.70 31.41 2014-09-28 00:10:19.000 271 33493.52 539.18 2281.71 31.41 2014-09-28 00:10:21.000 271 33493.54 539.17 2281.77 31.41 2014-09-28 00:10:22.000 271 33493.53 539.14 2281.69 31.41 2014-09-28 00:10:23.000 271 33493.59 539.16 2281.76 31.41 2014-09-28 00:10:24.000 271 33493.56 539.16 2281.76 31.41 2014-09-28 00:10:25.000 271 33493.54 539.16 2281.70 31.41 2014-09-28 00:10:26.000 271 33493.64 539.14 2281.71 31.41 2014-09-28 00:10:27.000 271 33493.48 539.19 2281.78 31.41 2014-09-28 00:10:28.000 271 33493.63 539.17 2281.67 31.41 2014-09-28 00:10:29.000 271 33493.68 539.14 2281.73 31.41 2014-09-28 00:10:30.000 271 33493.61 539.16 2281.68 31.41 2014-09-28 00:10:31.000 271 33493.50 539.14 2281.82 31.41 2014-09-28 00:10:32.000 271 33493.58 539.15 2281.67 31.41 2014-09-28 00:10:33.000 271 33493.67 539.17 2281.80 31.41 2014-09-28 00:10:34.000 271 33493.58 539.17 2281.76 31.41 2014-09-28 00:10:35.000 271 33493.65 539.13 2281.71 31.42 2014-09-28 00:10:36.000 271 33493.57 539.18 2281.76 31.41 2014-09-28 00:10:37.000 271 33493.78 539.14 2281.76 31.42 2014-09-28 00:10:38.000 271 33493.58 539.16 2281.71 31.41 2014-09-28 00:10:39.000 271 33493.63 539.16 2281.71 31.41 2014-09-28 00:10:40.000 271 33493.66 539.15 2281.75 31.41 2014-09-28 00:10:41.000 271 33493.74 539.13 2281.72 31.41 2014-09-28 00:10:42.000 271 33493.61 539.14 2281.72 31.41 2014-09-28 00:10:43.000 271 33493.62 539.12 2281.73 31.41 2014-09-28 00:10:44.000 271 33493.61 539.17 2281.75 31.41 2014-09-28 00:10:45.000 271 33493.58 539.14 2281.73 31.41 2014-09-28 00:10:46.000 271 33493.63 539.10 2281.71 31.41 2014-09-28 00:10:47.000 271 33493.56 539.20 2281.67 31.41 2014-09-28 00:10:48.000 271 33493.65 539.16 2281.66 31.41 2014-09-28 00:10:49.000 271 33493.64 539.20 2281.73 31.41 2014-09-28 00:10:50.000 271 33493.53 539.23 2281.70 31.41 2014-09-28 00:10:51.000 271 33493.66 539.21 2281.70 31.41 2014-09-28 00:10:52.000 271 33493.60 539.18 2281.62 31.41 2014-09-28 00:10:53.000 271 33493.66 539.23 2281.69 31.42 2014-09-28 00:10:54.000 271 33493.58 539.27 2281.71 31.41 2014-09-28 00:10:55.000 271 33493.60 539.25 2281.75 31.41 2014-09-28 00:10:56.000 271 33493.65 539.22 2281.73 31.41 2014-09-28 00:10:57.000 271 33493.59 539.21 2281.74 31.41 2014-09-28 00:10:58.000 271 33493.67 539.21 2281.77 31.41 2014-09-28 00:10:59.000 271 33493.64 539.19 2281.71 31.41 2014-09-28 00:11:00.000 271 33493.69 539.23 2281.68 31.41 2014-09-28 00:11:00.000 271 33493.63 539.17 2281.73 31.41 2014-09-28 00:11:02.000 271 33493.82 539.16 2281.66 31.41 2014-09-28 00:11:03.000 271 33493.70 539.19 2281.76 31.41 2014-09-28 00:11:04.000 271 33493.66 539.19 2281.77 31.41 2014-09-28 00:11:05.000 271 33493.72 539.20 2281.75 31.41 2014-09-28 00:11:06.000 271 33493.72 539.18 2281.73 31.41 2014-09-28 00:11:07.000 271 33493.72 539.18 2281.79 31.41 2014-09-28 00:11:08.000 271 33493.75 539.17 2281.70 31.41 2014-09-28 00:11:09.000 271 33493.82 539.21 2281.76 31.41 2014-09-28 00:11:10.000 271 33493.75 539.23 2281.72 31.41 2014-09-28 00:11:11.000 271 33493.82 539.24 2281.68 31.41 2014-09-28 00:11:12.000 271 33493.89 539.24 2281.68 31.41 2014-09-28 00:11:13.000 271 33493.80 539.20 2281.62 31.41 2014-09-28 00:11:13.000 271 33493.77 539.20 2281.73 31.41 2014-09-28 00:11:15.000 271 33493.83 539.24 2281.71 31.41 2014-09-28 00:11:16.000 271 33493.81 539.23 2281.71 31.41 2014-09-28 00:11:17.000 271 33493.88 539.24 2281.68 31.41 2014-09-28 00:11:18.000 271 33493.75 539.29 2281.69 31.41 2014-09-28 00:11:19.000 271 33493.84 539.24 2281.74 31.41 2014-09-28 00:11:20.000 271 33493.80 539.26 2281.72 31.41 2014-09-28 00:11:21.000 271 33493.82 539.29 2281.59 31.41 2014-09-28 00:11:22.000 271 33493.77 539.29 2281.59 31.41 2014-09-28 00:11:23.000 271 33493.82 539.28 2281.59 31.41 2014-09-28 00:11:24.000 271 33493.85 539.28 2281.74 31.41 2014-09-28 00:11:25.000 271 33493.74 539.27 2281.73 31.41 2014-09-28 00:11:26.000 271 33493.83 539.32 2281.70 31.41 2014-09-28 00:11:27.000 271 33493.82 539.35 2281.61 31.41 2014-09-28 00:11:28.000 271 33493.76 539.35 2281.61 31.41 2014-09-28 00:11:29.000 271 33493.71 539.33 2281.68 31.41 2014-09-28 00:11:30.000 271 33493.76 539.31 2281.64 31.41 2014-09-28 00:11:31.000 271 33493.76 539.35 2281.76 31.41 2014-09-28 00:11:32.000 271 33493.69 539.31 2281.72 31.41 2014-09-28 00:11:33.000 271 33493.71 539.33 2281.78 31.41 2014-09-28 00:11:34.000 271 33493.71 539.32 2281.77 31.41 2014-09-28 00:11:35.000 271 33493.75 539.31 2281.70 31.41 2014-09-28 00:11:36.000 271 33493.57 539.35 2281.59 31.41 2014-09-28 00:11:37.000 271 33493.73 539.30 2281.68 31.41 2014-09-28 00:11:38.000 271 33493.67 539.34 2281.77 31.41 2014-09-28 00:11:39.000 271 33493.76 539.31 2281.70 31.41 2014-09-28 00:11:40.000 271 33493.69 539.28 2281.70 31.41 2014-09-28 00:11:41.000 271 33493.66 539.33 2281.70 31.41 2014-09-28 00:11:42.000 271 33493.78 539.33 2281.79 31.41 2014-09-28 00:11:43.000 271 33493.76 539.32 2281.80 31.41 2014-09-28 00:11:44.000 271 33493.66 539.30 2281.71 31.41 2014-09-28 00:11:45.000 271 33493.76 539.31 2281.74 31.41 2014-09-28 00:11:46.000 271 33493.69 539.30 2281.75 31.41 2014-09-28 00:11:47.000 271 33493.70 539.31 2281.71 31.41 2014-09-28 00:11:48.000 271 33493.70 539.30 2281.83 31.41 2014-09-28 00:11:49.000 271 33493.67 539.31 2281.74 31.41 2014-09-28 00:11:50.000 271 33493.66 539.38 2281.69 31.41 2014-09-28 00:11:51.000 271 33493.85 539.33 2281.75 31.41 2014-09-28 00:11:52.000 271 33493.77 539.31 2281.68 31.41 2014-09-28 00:11:53.000 271 33493.66 539.34 2281.73 31.41 2014-09-28 00:11:54.000 271 33493.72 539.35 2281.79 31.41 2014-09-28 00:11:54.000 271 33493.78 539.31 2281.83 31.41 2014-09-28 00:11:56.000 271 33493.73 539.30 2281.73 31.41 2014-09-28 00:11:57.000 271 33493.70 539.31 2281.77 31.41 2014-09-28 00:11:58.000 271 33493.70 539.28 2281.71 31.41 2014-09-28 00:11:59.000 271 33493.75 539.33 2281.74 31.41 2014-09-28 00:12:00.000 271 33493.75 539.33 2281.83 31.41 2014-09-28 00:12:01.000 271 33493.72 539.32 2281.74 31.41 2014-09-28 00:12:02.000 271 33493.76 539.36 2281.76 31.41 2014-09-28 00:12:03.000 271 33493.82 539.29 2281.77 31.41 2014-09-28 00:12:04.000 271 33493.83 539.33 2281.78 31.41 2014-09-28 00:12:05.000 271 33493.78 539.28 2281.78 31.41 2014-09-28 00:12:06.000 271 33493.76 539.32 2281.80 31.41 2014-09-28 00:12:07.000 271 33493.77 539.33 2281.76 31.41 2014-09-28 00:12:07.000 271 33493.75 539.32 2281.78 31.41 2014-09-28 00:12:09.000 271 33493.69 539.32 2281.77 31.41 2014-09-28 00:12:10.000 271 33493.76 539.34 2281.82 31.41 2014-09-28 00:12:11.000 271 33493.85 539.33 2281.75 31.41 2014-09-28 00:12:12.000 271 33493.88 539.30 2281.67 31.41 2014-09-28 00:12:13.000 271 33493.79 539.30 2281.81 31.41 2014-09-28 00:12:14.000 271 33493.72 539.30 2281.69 31.41 2014-09-28 00:12:15.000 271 33493.72 539.33 2281.75 31.41 2014-09-28 00:12:16.000 271 33493.76 539.33 2281.74 31.41 2014-09-28 00:12:17.000 271 33493.77 539.30 2281.65 31.41 2014-09-28 00:12:18.000 271 33493.73 539.34 2281.67 31.41 2014-09-28 00:12:19.000 271 33493.76 539.31 2281.76 31.41 2014-09-28 00:12:20.000 271 33493.67 539.34 2281.70 31.41 2014-09-28 00:12:21.000 271 33493.82 539.34 2281.68 31.41 2014-09-28 00:12:22.000 271 33493.73 539.36 2281.67 31.41 2014-09-28 00:12:23.000 271 33493.73 539.30 2281.75 31.41 2014-09-28 00:12:24.000 271 33493.64 539.32 2281.72 31.41 2014-09-28 00:12:25.000 271 33493.70 539.34 2281.73 31.41 2014-09-28 00:12:26.000 271 33493.60 539.36 2281.73 31.41 2014-09-28 00:12:27.000 271 33493.73 539.31 2281.68 31.41 2014-09-28 00:12:28.000 271 33493.67 539.31 2281.66 31.41 2014-09-28 00:12:29.000 271 33493.62 539.35 2281.70 31.41 2014-09-28 00:12:30.000 271 33493.70 539.33 2281.79 31.41 2014-09-28 00:12:31.000 271 33493.64 539.33 2281.79 31.41 2014-09-28 00:12:32.000 271 33493.67 539.29 2281.79 31.41 2014-09-28 00:12:33.000 271 33493.69 539.35 2281.68 31.41 2014-09-28 00:12:34.000 271 33493.61 539.36 2281.65 31.41 2014-09-28 00:12:35.000 271 33493.63 539.28 2281.73 31.41 2014-09-28 00:12:36.000 271 33493.70 539.33 2281.69 31.41 2014-09-28 00:12:37.000 271 33493.68 539.34 2281.79 31.41 2014-09-28 00:12:38.000 271 33493.73 539.34 2281.78 31.41 2014-09-28 00:12:39.000 271 33493.72 539.33 2281.80 31.41 2014-09-28 00:12:40.000 271 33493.76 539.29 2281.76 31.41 2014-09-28 00:12:41.000 271 33493.73 539.31 2281.78 31.41 2014-09-28 00:12:42.000 271 33493.79 539.31 2281.71 31.41 2014-09-28 00:12:43.000 271 33493.71 539.30 2281.70 31.41 2014-09-28 00:12:44.000 271 33493.81 539.32 2281.77 31.41 2014-09-28 00:12:45.000 271 33493.85 539.30 2281.70 31.41 2014-09-28 00:12:46.000 271 33493.80 539.32 2281.74 31.41 2014-09-28 00:12:47.000 271 33493.83 539.31 2281.73 31.41 2014-09-28 00:12:48.000 271 33493.86 539.32 2281.73 31.41 2014-09-28 00:12:48.000 271 33493.85 539.26 2281.77 31.41 2014-09-28 00:12:50.000 271 33493.84 539.35 2281.70 31.41 2014-09-28 00:12:51.000 271 33493.93 539.29 2281.71 31.41 2014-09-28 00:12:52.000 271 33493.92 539.29 2281.71 31.41 2014-09-28 00:12:53.000 271 33493.96 539.26 2281.70 31.41 2014-09-28 00:12:54.000 271 33493.97 539.30 2281.77 31.41 2014-09-28 00:12:55.000 271 33494.08 539.26 2281.72 31.41 2014-09-28 00:12:56.000 271 33494.00 539.26 2281.71 31.41 2014-09-28 00:12:57.000 271 33493.99 539.26 2281.76 31.41 2014-09-28 00:12:58.000 271 33493.93 539.29 2281.72 31.41 2014-09-28 00:12:59.000 271 33494.02 539.26 2281.66 31.41 2014-09-28 00:13:00.000 271 33494.01 539.31 2281.71 31.41 2014-09-28 00:13:01.000 271 33494.00 539.29 2281.75 31.41 2014-09-28 00:13:01.000 271 33494.15 539.31 2281.76 31.41 2014-09-28 00:13:03.000 271 33494.10 539.29 2281.70 31.41 2014-09-28 00:13:04.000 271 33494.01 539.27 2281.70 31.41 2014-09-28 00:13:05.000 271 33494.09 539.25 2281.58 31.41 2014-09-28 00:13:06.000 271 33494.13 539.31 2281.64 31.41 2014-09-28 00:13:07.000 271 33494.16 539.30 2281.62 31.41 2014-09-28 00:13:08.000 271 33494.16 539.29 2281.70 31.41 2014-09-28 00:13:09.000 271 33494.26 539.27 2281.62 31.41 2014-09-28 00:13:10.000 271 33494.25 539.28 2281.69 31.41 2014-09-28 00:13:11.000 271 33494.23 539.26 2281.65 31.41 2014-09-28 00:13:12.000 271 33494.24 539.23 2281.52 31.41 2014-09-28 00:13:13.000 271 33494.22 539.25 2281.52 31.41 2014-09-28 00:13:14.000 271 33494.26 539.26 2281.59 31.41 2014-09-28 00:13:15.000 271 33494.14 539.28 2281.58 31.41 2014-09-28 00:13:16.000 271 33494.16 539.28 2281.53 31.41 2014-09-28 00:13:17.000 271 33494.18 539.26 2281.58 31.41 2014-09-28 00:13:18.000 271 33494.19 539.27 2281.57 31.41 2014-09-28 00:13:19.000 271 33494.18 539.28 2281.56 31.41 2014-09-28 00:13:20.000 271 33494.21 539.26 2281.57 31.41 2014-09-28 00:13:21.000 271 33494.16 539.30 2281.55 31.41 2014-09-28 00:13:22.000 271 33494.19 539.26 2281.58 31.41 2014-09-28 00:13:23.000 271 33494.21 539.27 2281.57 31.41 2014-09-28 00:13:24.000 271 33494.14 539.25 2281.58 31.41 2014-09-28 00:13:25.000 271 33494.08 539.27 2281.57 31.41 2014-09-28 00:13:26.000 271 33494.12 539.26 2281.67 31.41 2014-09-28 00:13:27.000 271 33494.16 539.28 2281.58 31.41 2014-09-28 00:13:28.000 271 33494.18 539.26 2281.58 31.41 2014-09-28 00:13:29.000 271 33494.09 539.27 2281.62 31.41 2014-09-28 00:13:30.000 271 33494.00 539.29 2281.55 31.41 2014-09-28 00:13:31.000 271 33494.08 539.28 2281.62 31.41 2014-09-28 00:13:32.000 271 33493.95 539.29 2281.55 31.41 2014-09-28 00:13:33.000 271 33494.12 539.26 2281.64 31.41 2014-09-28 00:13:34.000 271 33494.12 539.25 2281.64 31.41 2014-09-28 00:13:35.000 271 33494.03 539.31 2281.57 31.41 2014-09-28 00:13:36.000 271 33493.98 539.29 2281.64 31.41 2014-09-28 00:13:37.000 271 33494.05 539.26 2281.59 31.41 2014-09-28 00:13:38.000 271 33494.10 539.31 2281.63 31.41 2014-09-28 00:13:39.000 271 33494.11 539.31 2281.59 31.41 2014-09-28 00:13:40.000 271 33494.01 539.27 2281.48 31.41 2014-09-28 00:13:41.000 271 33494.07 539.28 2281.57 31.41 2014-09-28 00:13:42.000 271 33494.01 539.25 2281.63 31.41 2014-09-28 00:13:42.000 271 33494.00 539.30 2281.62 31.41 2014-09-28 00:13:44.000 271 33494.13 539.26 2281.54 31.41 2014-09-28 00:13:45.000 271 33494.07 539.25 2281.57 31.41 2014-09-28 00:13:46.000 271 33494.01 539.26 2281.55 31.41 2014-09-28 00:13:47.000 271 33494.02 539.29 2281.57 31.41 2014-09-28 00:13:48.000 271 33494.00 539.21 2281.61 31.41 2014-09-28 00:13:49.000 271 33494.03 539.25 2281.62 31.41 2014-09-28 00:13:50.000 271 33494.11 539.29 2281.64 31.41 2014-09-28 00:13:51.000 271 33494.07 539.23 2281.63 31.41 2014-09-28 00:13:52.000 271 33494.05 539.23 2281.61 31.41 2014-09-28 00:13:53.000 271 33494.14 539.28 2281.63 31.41 2014-09-28 00:13:54.000 271 33494.07 539.26 2281.66 31.41 2014-09-28 00:13:55.000 271 33494.05 539.24 2281.66 31.41 2014-09-28 00:13:55.000 271 33494.13 539.30 2281.62 31.41 2014-09-28 00:13:57.000 271 33494.15 539.28 2281.51 31.41 2014-09-28 00:13:58.000 271 33494.07 539.25 2281.58 31.41 2014-09-28 00:13:59.000 271 33494.14 539.29 2281.54 31.41 2014-09-28 00:14:00.000 271 33494.18 539.25 2281.65 31.41 2014-09-28 00:14:01.000 271 33494.09 539.25 2281.58 31.41 2014-09-28 00:14:02.000 271 33494.14 539.30 2281.62 31.41 2014-09-28 00:14:03.000 271 33494.20 539.25 2281.72 31.41 2014-09-28 00:14:04.000 271 33494.14 539.24 2281.68 31.41 2014-09-28 00:14:05.000 271 33494.13 539.30 2281.66 31.41 2014-09-28 00:14:06.000 271 33494.24 539.31 2281.54 31.41 2014-09-28 00:14:07.000 271 33494.24 539.33 2281.66 31.41 2014-09-28 00:14:08.000 271 33494.08 539.29 2281.63 31.41 2014-09-28 00:14:09.000 271 33494.13 539.28 2281.61 31.41 2014-09-28 00:14:10.000 271 33494.17 539.29 2281.64 31.41 2014-09-28 00:14:11.000 271 33494.10 539.26 2281.57 31.41 2014-09-28 00:14:12.000 271 33494.14 539.29 2281.65 31.41 2014-09-28 00:14:13.000 271 33494.13 539.29 2281.63 31.41 2014-09-28 00:14:14.000 271 33494.17 539.31 2281.55 31.41 2014-09-28 00:14:15.000 271 33494.19 539.33 2281.52 31.41 2014-09-28 00:14:16.000 271 33494.19 539.32 2281.52 31.41 2014-09-28 00:14:17.000 271 33494.25 539.35 2281.57 31.41 2014-09-28 00:14:18.000 271 33494.22 539.31 2281.60 31.41 2014-09-28 00:14:19.000 271 33494.16 539.34 2281.55 31.41 2014-09-28 00:14:20.000 271 33494.12 539.36 2281.61 31.41 2014-09-28 00:14:21.000 271 33494.26 539.36 2281.60 31.41 2014-09-28 00:14:22.000 271 33494.22 539.34 2281.62 31.41 2014-09-28 00:14:23.000 271 33494.28 539.34 2281.55 31.41 2014-09-28 00:14:24.000 271 33494.33 539.36 2281.66 31.41 2014-09-28 00:14:25.000 271 33494.18 539.32 2281.58 31.41 2014-09-28 00:14:26.000 271 33494.32 539.35 2281.57 31.41 2014-09-28 00:14:27.000 271 33494.34 539.33 2281.57 31.41 2014-09-28 00:14:28.000 271 33494.31 539.32 2281.61 31.41 2014-09-28 00:14:29.000 271 33494.28 539.37 2281.54 31.41 2014-09-28 00:14:30.000 271 33494.28 539.35 2281.58 31.41 2014-09-28 00:14:31.000 271 33494.23 539.37 2281.64 31.41 2014-09-28 00:14:32.000 271 33494.29 539.37 2281.55 31.41 2014-09-28 00:14:33.000 271 33494.29 539.40 2281.64 31.41 2014-09-28 00:14:34.000 271 33494.26 539.38 2281.53 31.41 2014-09-28 00:14:35.000 271 33494.26 539.40 2281.57 31.41 2014-09-28 00:14:36.000 271 33494.29 539.39 2281.55 31.41 2014-09-28 00:14:36.000 271 33494.38 539.39 2281.68 31.41 2014-09-28 00:14:38.000 271 33494.34 539.37 2281.50 31.41 2014-09-28 00:14:39.000 271 33494.38 539.34 2281.59 31.41 2014-09-28 00:14:40.000 271 33494.37 539.34 2281.58 31.41 2014-09-28 00:14:41.000 271 33494.30 539.38 2281.50 31.41 2014-09-28 00:14:42.000 271 33494.28 539.39 2281.58 31.41 2014-09-28 00:14:43.000 271 33494.21 539.42 2281.49 31.41 2014-09-28 00:14:44.000 271 33494.34 539.41 2281.61 31.41 2014-09-28 00:14:45.000 271 33494.23 539.39 2281.57 31.41 2014-09-28 00:14:46.000 271 33494.21 539.41 2281.57 31.41 2014-09-28 00:14:47.000 271 33494.29 539.41 2281.55 31.41 2014-09-28 00:14:48.000 271 33494.25 539.40 2281.58 31.41 2014-09-28 00:14:49.000 271 33494.34 539.46 2281.61 31.41 2014-09-28 00:14:49.000 271 33494.22 539.48 2281.58 31.41 2014-09-28 00:14:51.000 271 33494.25 539.43 2281.54 31.41 2014-09-28 00:14:52.000 271 33494.23 539.43 2281.62 31.41 2014-09-28 00:14:53.000 271 33494.28 539.42 2281.58 31.41 2014-09-28 00:14:54.000 271 33494.27 539.46 2281.64 31.41 2014-09-28 00:14:55.000 271 33494.26 539.44 2281.55 31.41 2014-09-28 00:14:56.000 271 33494.26 539.45 2281.64 31.41 2014-09-28 00:14:57.000 271 33494.31 539.41 2281.61 31.41 2014-09-28 00:14:58.000 271 33494.31 539.40 2281.61 31.41 2014-09-28 00:14:59.000 271 33494.21 539.43 2281.60 31.41 2014-09-28 00:15:00.000 271 33494.34 539.45 2281.60 31.41 2014-09-28 00:15:01.000 271 33494.46 539.42 2281.52 31.41 2014-09-28 00:15:02.000 271 33494.23 539.44 2281.65 31.41 2014-09-28 00:15:03.000 271 33494.28 539.44 2281.68 31.41 2014-09-28 00:15:04.000 271 33494.29 539.43 2281.66 31.41 2014-09-28 00:15:05.000 271 33494.40 539.44 2281.65 31.41 2014-09-28 00:15:06.000 271 33494.31 539.44 2281.52 31.41 2014-09-28 00:15:07.000 271 33494.35 539.42 2281.70 31.41 2014-09-28 00:15:08.000 271 33494.32 539.44 2281.65 31.41 2014-09-28 00:15:09.000 271 33494.24 539.48 2281.62 31.41 2014-09-28 00:15:10.000 271 33494.28 539.48 2281.64 31.41 2014-09-28 00:15:11.000 271 33494.32 539.48 2281.64 31.41 2014-09-28 00:15:12.000 271 33494.35 539.45 2281.58 31.41 2014-09-28 00:15:13.000 271 33494.31 539.47 2281.62 31.41 2014-09-28 00:15:14.000 271 33494.26 539.46 2281.70 31.41 2014-09-28 00:15:15.000 271 33494.38 539.46 2281.68 31.41 2014-09-28 00:15:16.000 271 33494.29 539.48 2281.61 31.41 2014-09-28 00:15:17.000 271 33494.29 539.46 2281.67 31.41 2014-09-28 00:15:18.000 271 33494.35 539.48 2281.60 31.41 2014-09-28 00:15:19.000 271 33494.38 539.48 2281.55 31.41 2014-09-28 00:15:20.000 271 33494.23 539.45 2281.67 31.41 2014-09-28 00:15:21.000 271 33494.41 539.48 2281.57 31.41 2014-09-28 00:15:22.000 271 33494.32 539.51 2281.60 31.41 2014-09-28 00:15:23.000 271 33494.38 539.45 2281.59 31.41 2014-09-28 00:15:24.000 271 33494.39 539.49 2281.62 31.41 2014-09-28 00:15:25.000 271 33494.32 539.47 2281.59 31.41 2014-09-28 00:15:26.000 271 33494.34 539.48 2281.56 31.41 2014-09-28 00:15:27.000 271 33494.32 539.46 2281.61 31.41 2014-09-28 00:15:28.000 271 33494.26 539.47 2281.57 31.41 2014-09-28 00:15:29.000 271 33494.35 539.49 2281.62 31.41 2014-09-28 00:15:30.000 271 33494.34 539.48 2281.58 31.41 2014-09-28 00:15:30.000 271 33494.20 539.51 2281.62 31.41 2014-09-28 00:15:32.000 271 33494.26 539.48 2281.58 31.41 2014-09-28 00:15:33.000 271 33494.35 539.52 2281.62 31.41 2014-09-28 00:15:34.000 271 33494.31 539.51 2281.55 31.41 2014-09-28 00:15:35.000 271 33494.31 539.52 2281.60 31.41 2014-09-28 00:15:36.000 271 33494.26 539.53 2281.69 31.41 2014-09-28 00:15:37.000 271 33494.21 539.54 2281.59 31.41 2014-09-28 00:15:38.000 271 33494.35 539.55 2281.59 31.41 2014-09-28 00:15:39.000 271 33494.34 539.53 2281.63 31.41 2014-09-28 00:15:40.000 271 33494.26 539.53 2281.64 31.41 2014-09-28 00:15:41.000 271 33494.35 539.53 2281.67 31.41 2014-09-28 00:15:42.000 271 33494.32 539.57 2281.67 31.41 2014-09-28 00:15:43.000 271 33494.24 539.53 2281.63 31.41 2014-09-28 00:15:43.000 271 33494.28 539.57 2281.70 31.41 2014-09-28 00:15:45.000 271 33494.29 539.53 2281.66 31.41 2014-09-28 00:15:46.000 271 33494.31 539.53 2281.66 31.41 2014-09-28 00:15:47.000 271 33494.36 539.54 2281.63 31.41 2014-09-28 00:15:48.000 271 33494.21 539.56 2281.63 31.41 2014-09-28 00:15:49.000 271 33494.23 539.56 2281.66 31.41 2014-09-28 00:15:50.000 271 33494.16 539.57 2281.63 31.41 2014-09-28 00:15:51.000 271 33494.33 539.55 2281.68 31.41 2014-09-28 00:15:52.000 271 33494.18 539.55 2281.68 31.41 2014-09-28 00:15:53.000 271 33494.25 539.58 2281.72 31.41 2014-09-28 00:15:54.000 271 33494.25 539.60 2281.65 31.41 2014-09-28 00:15:55.000 271 33494.19 539.60 2281.67 31.41 2014-09-28 00:15:56.000 271 33494.34 539.57 2281.71 31.41 2014-09-28 00:15:57.000 271 33494.27 539.59 2281.70 31.41 2014-09-28 00:15:58.000 271 33494.18 539.61 2281.66 31.41 2014-09-28 00:15:59.000 271 33494.22 539.58 2281.59 31.41 2014-09-28 00:16:00.000 271 33494.29 539.57 2281.63 31.41 2014-09-28 00:16:01.000 271 33494.33 539.58 2281.72 31.41 2014-09-28 00:16:02.000 271 33494.28 539.65 2281.74 31.41 2014-09-28 00:16:03.000 271 33494.36 539.62 2281.62 31.41 2014-09-28 00:16:04.000 271 33494.28 539.60 2281.62 31.41 2014-09-28 00:16:05.000 271 33494.35 539.58 2281.66 31.41 2014-09-28 00:16:06.000 271 33494.35 539.61 2281.66 31.41 2014-09-28 00:16:07.000 271 33494.29 539.60 2281.73 31.41 2014-09-28 00:16:08.000 271 33494.38 539.60 2281.71 31.41 2014-09-28 00:16:09.000 271 33494.33 539.61 2281.70 31.41 2014-09-28 00:16:10.000 271 33494.29 539.59 2281.75 31.41 2014-09-28 00:16:11.000 271 33494.23 539.60 2281.71 31.41 2014-09-28 00:16:12.000 271 33494.26 539.63 2281.72 31.41 2014-09-28 00:16:13.000 271 33494.31 539.65 2281.74 31.41 2014-09-28 00:16:14.000 271 33494.34 539.65 2281.64 31.41 2014-09-28 00:16:15.000 271 33494.28 539.67 2281.69 31.41 2014-09-28 00:16:16.000 271 33494.28 539.67 2281.68 31.41 2014-09-28 00:16:17.000 271 33494.26 539.65 2281.68 31.41 2014-09-28 00:16:18.000 271 33494.22 539.64 2281.65 31.41 2014-09-28 00:16:19.000 271 33494.22 539.66 2281.64 31.41 2014-09-28 00:16:20.000 271 33494.38 539.67 2281.62 31.41 2014-09-28 00:16:21.000 271 33494.29 539.61 2281.72 31.41 2014-09-28 00:16:22.000 271 33494.33 539.58 2281.71 31.41 2014-09-28 00:16:23.000 271 33494.35 539.63 2281.70 31.41 2014-09-28 00:16:24.000 271 33494.29 539.68 2281.67 31.41 2014-09-28 00:16:24.000 271 33494.31 539.64 2281.65 31.41 2014-09-28 00:16:26.000 271 33494.36 539.63 2281.75 31.41 2014-09-28 00:16:27.000 271 33494.25 539.67 2281.74 31.41 2014-09-28 00:16:28.000 271 33494.23 539.65 2281.73 31.41 2014-09-28 00:16:29.000 271 33494.29 539.68 2281.66 31.41 2014-09-28 00:16:30.000 271 33494.23 539.62 2281.74 31.41 2014-09-28 00:16:31.000 271 33494.19 539.66 2281.69 31.41 2014-09-28 00:16:32.000 271 33494.19 539.68 2281.69 31.41 2014-09-28 00:16:33.000 271 33494.25 539.69 2281.67 31.41 2014-09-28 00:16:34.000 271 33494.15 539.66 2281.69 31.41 2014-09-28 00:16:35.000 271 33494.17 539.67 2281.76 31.41 2014-09-28 00:16:36.000 271 33494.23 539.67 2281.65 31.41 2014-09-28 00:16:37.000 271 33494.23 539.68 2281.66 31.41 2014-09-28 00:16:37.000 271 33494.18 539.69 2281.70 31.41 2014-09-28 00:16:39.000 271 33494.31 539.67 2281.68 31.41 2014-09-28 00:16:40.000 271 33494.20 539.66 2281.71 31.41 2014-09-28 00:16:41.000 271 33494.23 539.69 2281.74 31.41 2014-09-28 00:16:42.000 271 33494.29 539.70 2281.73 31.41 2014-09-28 00:16:43.000 271 33494.25 539.65 2281.74 31.41 2014-09-28 00:16:44.000 271 33494.30 539.65 2281.74 31.41 2014-09-28 00:16:45.000 271 33494.19 539.64 2281.66 31.41 2014-09-28 00:16:46.000 271 33494.25 539.66 2281.67 31.41 2014-09-28 00:16:47.000 271 33494.29 539.69 2281.73 31.41 2014-09-28 00:16:48.000 271 33494.28 539.70 2281.64 31.41 2014-09-28 00:16:49.000 271 33494.26 539.69 2281.67 31.41 2014-09-28 00:16:50.000 271 33494.34 539.65 2281.74 31.41 2014-09-28 00:16:51.000 271 33494.31 539.71 2281.69 31.41 2014-09-28 00:16:52.000 271 33494.20 539.69 2281.69 31.41 2014-09-28 00:16:53.000 271 33494.31 539.64 2281.76 31.41 2014-09-28 00:16:54.000 271 33494.31 539.67 2281.63 31.41 2014-09-28 00:16:55.000 271 33494.31 539.70 2281.67 31.41 2014-09-28 00:16:56.000 271 33494.35 539.66 2281.68 31.41 2014-09-28 00:16:57.000 271 33494.29 539.65 2281.69 31.41 2014-09-28 00:16:58.000 271 33494.25 539.68 2281.62 31.41 2014-09-28 00:16:59.000 271 33494.29 539.69 2281.59 31.41 2014-09-28 00:17:00.000 271 33494.37 539.65 2281.68 31.41 2014-09-28 00:17:01.000 271 33494.25 539.71 2281.69 31.41 2014-09-28 00:17:02.000 271 33494.44 539.69 2281.73 31.41 2014-09-28 00:17:03.000 271 33494.26 539.67 2281.71 31.41 2014-09-28 00:17:04.000 271 33494.31 539.65 2281.71 31.41 2014-09-28 00:17:05.000 271 33494.44 539.71 2281.67 31.41 2014-09-28 00:17:06.000 271 33494.44 539.68 2281.70 31.41 2014-09-28 00:17:07.000 271 33494.37 539.64 2281.66 31.41 2014-09-28 00:17:08.000 271 33494.41 539.69 2281.64 31.41 2014-09-28 00:17:09.000 271 33494.40 539.65 2281.74 31.41 2014-09-28 00:17:10.000 271 33494.42 539.70 2281.74 31.41 2014-09-28 00:17:11.000 271 33494.44 539.64 2281.58 31.41 2014-09-28 00:17:12.000 271 33494.50 539.67 2281.70 31.41 2014-09-28 00:17:13.000 271 33494.48 539.66 2281.68 31.41 2014-09-28 00:17:14.000 271 33494.43 539.66 2281.73 31.41 2014-09-28 00:17:15.000 271 33494.39 539.69 2281.62 31.41 2014-09-28 00:17:16.000 271 33494.44 539.72 2281.71 31.41 2014-09-28 00:17:17.000 271 33494.41 539.69 2281.62 31.41 2014-09-28 00:17:18.000 271 33494.41 539.71 2281.71 31.41 2014-09-28 00:17:18.000 271 33494.33 539.66 2281.66 31.41 2014-09-28 00:17:20.000 271 33494.39 539.71 2281.74 31.41 2014-09-28 00:17:21.000 271 33494.37 539.68 2281.64 31.41 2014-09-28 00:17:22.000 271 33494.35 539.72 2281.61 31.41 2014-09-28 00:17:23.000 271 33494.42 539.71 2281.74 31.41 2014-09-28 00:17:24.000 271 33494.42 539.72 2281.71 31.41 2014-09-28 00:17:25.000 271 33494.38 539.74 2281.74 31.41 2014-09-28 00:17:26.000 271 33494.37 539.75 2281.67 31.41 2014-09-28 00:17:27.000 271 33494.35 539.68 2281.63 31.41 2014-09-28 00:17:28.000 271 33494.31 539.70 2281.59 31.41 2014-09-28 00:17:29.000 271 33494.40 539.71 2281.64 31.41 2014-09-28 00:17:30.000 271 33494.38 539.74 2281.66 31.41 2014-09-28 00:17:31.000 271 33494.41 539.74 2281.71 31.41 2014-09-28 00:17:31.000 271 33494.26 539.70 2281.68 31.41 2014-09-28 00:17:33.000 271 33494.35 539.73 2281.66 31.41 2014-09-28 00:17:34.000 271 33494.34 539.73 2281.65 31.41 2014-09-28 00:17:35.000 271 33494.30 539.70 2281.61 31.41 2014-09-28 00:17:36.000 271 33494.36 539.73 2281.68 31.41 2014-09-28 00:17:37.000 271 33494.31 539.77 2281.67 31.41 2014-09-28 00:17:38.000 271 33494.29 539.76 2281.73 31.41 2014-09-28 00:17:39.000 271 33494.43 539.72 2281.83 31.41 2014-09-28 00:17:40.000 271 33494.29 539.72 2281.72 31.41 2014-09-28 00:17:41.000 271 33494.36 539.77 2281.66 31.41 2014-09-28 00:17:42.000 271 33494.33 539.73 2281.61 31.41 2014-09-28 00:17:43.000 271 33494.34 539.78 2281.67 31.41 2014-09-28 00:17:44.000 271 33494.34 539.73 2281.66 31.41 2014-09-28 00:17:45.000 271 33494.32 539.75 2281.63 31.41 2014-09-28 00:17:46.000 271 33494.32 539.74 2281.63 31.41 2014-09-28 00:17:47.000 271 33494.31 539.75 2281.66 31.41 2014-09-28 00:17:48.000 271 33494.27 539.74 2281.60 31.41 2014-09-28 00:17:49.000 271 33494.29 539.70 2281.71 31.41 2014-09-28 00:17:50.000 271 33494.47 539.74 2281.62 31.41 2014-09-28 00:17:51.000 271 33494.34 539.75 2281.65 31.41 2014-09-28 00:17:52.000 271 33494.35 539.75 2281.64 31.41 2014-09-28 00:17:53.000 271 33494.34 539.71 2281.62 31.41 2014-09-28 00:17:54.000 271 33494.42 539.75 2281.59 31.41 2014-09-28 00:17:55.000 271 33494.41 539.74 2281.66 31.41 2014-09-28 00:17:56.000 271 33494.29 539.74 2281.64 31.41 2014-09-28 00:17:57.000 271 33494.41 539.76 2281.66 31.41 2014-09-28 00:17:58.000 271 33494.37 539.78 2281.62 31.41 2014-09-28 00:17:59.000 271 33494.32 539.78 2281.70 31.41 2014-09-28 00:18:00.000 271 33494.33 539.74 2281.72 31.41 2014-09-28 00:18:01.000 271 33494.46 539.73 2281.62 31.41 2014-09-28 00:18:02.000 271 33494.36 539.81 2281.64 31.41 2014-09-28 00:18:03.000 271 33494.37 539.79 2281.74 31.41 2014-09-28 00:18:04.000 271 33494.36 539.75 2281.66 31.41 2014-09-28 00:18:05.000 271 33494.47 539.75 2281.55 31.41 2014-09-28 00:18:06.000 271 33494.41 539.77 2281.64 31.41 2014-09-28 00:18:07.000 271 33494.48 539.77 2281.61 31.41 2014-09-28 00:18:08.000 271 33494.49 539.76 2281.67 31.41 2014-09-28 00:18:09.000 271 33494.39 539.79 2281.70 31.41 2014-09-28 00:18:10.000 271 33494.41 539.81 2281.66 31.41 2014-09-28 00:18:11.000 271 33494.42 539.74 2281.64 31.41 2014-09-28 00:18:12.000 271 33494.44 539.77 2281.64 31.41 2014-09-28 00:18:12.000 271 33494.44 539.77 2281.57 31.41 2014-09-28 00:18:14.000 271 33494.44 539.75 2281.65 31.41 2014-09-28 00:18:15.000 271 33494.43 539.73 2281.67 31.41 2014-09-28 00:18:16.000 271 33494.50 539.75 2281.70 31.41 2014-09-28 00:18:17.000 271 33494.46 539.77 2281.61 31.41 2014-09-28 00:18:18.000 271 33494.44 539.78 2281.62 31.41 2014-09-28 00:18:19.000 271 33494.38 539.78 2281.67 31.41 2014-09-28 00:18:20.000 271 33494.49 539.75 2281.66 31.41 2014-09-28 00:18:21.000 271 33494.35 539.79 2281.62 31.41 2014-09-28 00:18:22.000 271 33494.44 539.79 2281.63 31.41 2014-09-28 00:18:23.000 271 33494.39 539.78 2281.66 31.41 2014-09-28 00:18:24.000 271 33494.39 539.83 2281.66 31.41 2014-09-28 00:18:25.000 271 33494.33 539.80 2281.52 31.41 2014-09-28 00:18:25.000 271 33494.38 539.81 2281.65 31.41 2014-09-28 00:18:27.000 271 33494.33 539.80 2281.66 31.41 2014-09-28 00:18:28.000 271 33494.41 539.82 2281.70 31.41 2014-09-28 00:18:29.000 271 33494.46 539.85 2281.67 31.41 2014-09-28 00:18:30.000 271 33494.39 539.79 2281.63 31.41 2014-09-28 00:18:31.000 271 33494.43 539.88 2281.58 31.41 2014-09-28 00:18:32.000 271 33494.45 539.87 2281.61 31.41 2014-09-28 00:18:33.000 271 33494.49 539.87 2281.64 31.41 2014-09-28 00:18:34.000 271 33494.45 539.84 2281.59 31.41 2014-09-28 00:18:35.000 271 33494.44 539.84 2281.68 31.41 2014-09-28 00:18:36.000 271 33494.53 539.85 2281.67 31.41 2014-09-28 00:18:37.000 271 33494.59 539.86 2281.61 31.41 2014-09-28 00:18:38.000 271 33494.44 539.83 2281.68 31.41 2014-09-28 00:18:39.000 271 33494.47 539.89 2281.70 31.41 2014-09-28 00:18:40.000 271 33494.41 539.84 2281.66 31.41 2014-09-28 00:18:41.000 271 33494.46 539.84 2281.61 31.41 2014-09-28 00:18:42.000 271 33494.43 539.82 2281.58 31.41 2014-09-28 00:18:43.000 271 33494.44 539.85 2281.66 31.41 2014-09-28 00:18:44.000 271 33494.56 539.85 2281.63 31.41 2014-09-28 00:18:45.000 271 33494.57 539.83 2281.67 31.41 2014-09-28 00:18:46.000 271 33494.49 539.85 2281.68 31.41 2014-09-28 00:18:47.000 271 33494.49 539.80 2281.62 31.41 2014-09-28 00:18:48.000 271 33494.52 539.84 2281.52 31.41 2014-09-28 00:18:49.000 271 33494.49 539.86 2281.71 31.41 2014-09-28 00:18:50.000 271 33494.56 539.87 2281.59 31.41 2014-09-28 00:18:51.000 271 33494.47 539.86 2281.59 31.41 2014-09-28 00:18:52.000 271 33494.53 539.86 2281.61 31.41 2014-09-28 00:18:53.000 271 33494.50 539.87 2281.71 31.41 2014-09-28 00:18:54.000 271 33494.54 539.90 2281.67 31.41 2014-09-28 00:18:55.000 271 33494.54 539.89 2281.67 31.41 2014-09-28 00:18:56.000 271 33494.56 539.90 2281.67 31.41 2014-09-28 00:18:57.000 271 33494.60 539.90 2281.62 31.41 2014-09-28 00:18:58.000 271 33494.48 539.91 2281.70 31.41 2014-09-28 00:18:59.000 271 33494.57 539.92 2281.61 31.41 2014-09-28 00:19:00.000 271 33494.54 539.91 2281.62 31.41 2014-09-28 00:19:01.000 271 33494.57 539.89 2281.59 31.41 2014-09-28 00:19:02.000 271 33494.61 539.89 2281.61 31.41 2014-09-28 00:19:03.000 271 33494.65 539.91 2281.71 31.41 2014-09-28 00:19:04.000 271 33494.60 539.90 2281.62 31.41 2014-09-28 00:19:05.000 271 33494.63 539.88 2281.61 31.41 2014-09-28 00:19:06.000 271 33494.62 539.92 2281.70 31.41 2014-09-28 00:19:06.000 271 33494.62 539.92 2281.61 31.41 2014-09-28 00:19:08.000 271 33494.58 539.90 2281.74 31.41 2014-09-28 00:19:09.000 271 33494.53 539.91 2281.68 31.41 2014-09-28 00:19:10.000 271 33494.54 539.92 2281.71 31.41 2014-09-28 00:19:11.000 271 33494.67 539.90 2281.70 31.41 2014-09-28 00:19:12.000 271 33494.62 539.87 2281.64 31.41 2014-09-28 00:19:13.000 271 33494.67 539.93 2281.63 31.41 2014-09-28 00:19:14.000 271 33494.60 539.89 2281.71 31.41 2014-09-28 00:19:15.000 271 33494.72 539.93 2281.63 31.41 2014-09-28 00:19:16.000 271 33494.63 539.95 2281.70 31.41 2014-09-28 00:19:17.000 271 33494.63 539.90 2281.66 31.41 2014-09-28 00:19:18.000 271 33494.63 539.92 2281.59 31.41 2014-09-28 00:19:19.000 271 33494.65 539.88 2281.61 31.41 2014-09-28 00:19:19.000 271 33494.67 539.94 2281.63 31.41 2014-09-28 00:19:21.000 271 33494.76 539.93 2281.62 31.41 2014-09-28 00:19:22.000 271 33494.65 539.91 2281.58 31.41 2014-09-28 00:19:23.000 271 33494.65 539.94 2281.57 31.41 2014-09-28 00:19:24.000 271 33494.69 539.95 2281.68 31.41 2014-09-28 00:19:25.000 271 33494.64 539.96 2281.60 31.41 2014-09-28 00:19:26.000 271 33494.65 539.97 2281.64 31.41 2014-09-28 00:19:27.000 271 33494.59 539.97 2281.62 31.41 2014-09-28 00:19:28.000 271 33494.54 539.96 2281.62 31.41 2014-09-28 00:19:29.000 271 33494.57 539.96 2281.70 31.41 2014-09-28 00:19:30.000 271 33494.62 539.95 2281.60 31.41 2014-09-28 00:19:31.000 271 33494.66 539.98 2281.64 31.41 2014-09-28 00:19:32.000 271 33494.56 539.95 2281.59 31.41 2014-09-28 00:19:33.000 271 33494.56 539.95 2281.71 31.41 2014-09-28 00:19:34.000 271 33494.54 539.92 2281.67 31.41 2014-09-28 00:19:35.000 271 33494.58 539.99 2281.77 31.41 2014-09-28 00:19:36.000 271 33494.59 540.00 2281.69 31.41 2014-09-28 00:19:37.000 271 33494.66 539.93 2281.64 31.41 2014-09-28 00:19:38.000 271 33494.64 539.94 2281.66 31.41 2014-09-28 00:19:39.000 271 33494.56 539.97 2281.64 31.41 2014-09-28 00:19:40.000 271 33494.45 539.96 2281.70 31.41 2014-09-28 00:19:41.000 271 33494.58 539.96 2281.72 31.41 2014-09-28 00:19:42.000 271 33494.56 539.96 2281.64 31.41 2014-09-28 00:19:43.000 271 33494.53 539.99 2281.60 31.41 2014-09-28 00:19:44.000 271 33494.62 539.97 2281.57 31.41 2014-09-28 00:19:45.000 271 33494.53 539.92 2281.68 31.41 2014-09-28 00:19:46.000 271 33494.55 539.92 2281.76 31.41 2014-09-28 00:19:47.000 271 33494.46 539.95 2281.61 31.41 2014-09-28 00:19:48.000 271 33494.54 539.99 2281.66 31.41 2014-09-28 00:19:49.000 271 33494.58 539.98 2281.68 31.41 2014-09-28 00:19:50.000 271 33494.47 539.94 2281.77 31.41 2014-09-28 00:19:51.000 271 33494.56 539.92 2281.67 31.41 2014-09-28 00:19:52.000 271 33494.54 539.94 2281.74 31.41 2014-09-28 00:19:53.000 271 33494.69 539.93 2281.60 31.41 2014-09-28 00:19:54.000 271 33494.59 539.93 2281.66 31.41 2014-09-28 00:19:55.000 271 33494.61 539.93 2281.65 31.41 2014-09-28 00:19:56.000 271 33494.52 539.95 2281.74 31.41 2014-09-28 00:19:57.000 271 33494.75 539.95 2281.68 31.41 2014-09-28 00:19:58.000 271 33494.58 539.93 2281.65 31.41 2014-09-28 00:19:59.000 271 33494.70 539.94 2281.64 31.41 2014-09-28 00:20:00.000 271 33494.59 539.96 2281.68 31.41 2014-09-28 00:20:00.000 271 33494.62 539.93 2281.69 31.41 2014-09-28 00:20:02.000 271 33494.63 539.93 2281.71 31.41 2014-09-28 00:20:03.000 271 33494.74 539.95 2281.62 31.41 2014-09-28 00:20:04.000 271 33494.65 539.93 2281.66 31.41 2014-09-28 00:20:05.000 271 33494.67 539.98 2281.64 31.41 2014-09-28 00:20:06.000 271 33494.64 539.97 2281.60 31.41 2014-09-28 00:20:07.000 271 33494.64 539.92 2281.62 31.41 2014-09-28 00:20:08.000 271 33494.69 539.90 2281.70 31.41 2014-09-28 00:20:09.000 271 33494.66 539.96 2281.70 31.41 2014-09-28 00:20:10.000 271 33494.56 539.94 2281.67 31.41 2014-09-28 00:20:11.000 271 33494.69 539.95 2281.64 31.41 2014-09-28 00:20:12.000 271 33494.62 539.94 2281.65 31.41 2014-09-28 00:20:13.000 271 33494.59 539.94 2281.65 31.41 2014-09-28 00:20:13.000 271 33494.60 539.96 2281.73 31.41 2014-09-28 00:20:15.000 271 33494.66 539.95 2281.65 31.41 2014-09-28 00:20:16.000 271 33494.63 539.94 2281.67 31.41 2014-09-28 00:20:17.000 271 33494.60 539.95 2281.74 31.41 2014-09-28 00:20:18.000 271 33494.60 539.98 2281.67 31.41 2014-09-28 00:20:19.000 271 33494.71 539.94 2281.66 31.41 2014-09-28 00:20:20.000 271 33494.66 539.96 2281.62 31.41 2014-09-28 00:20:21.000 271 33494.70 539.93 2281.70 31.41 2014-09-28 00:20:22.000 271 33494.62 539.93 2281.67 31.41 2014-09-28 00:20:23.000 271 33494.69 540.00 2281.64 31.41 2014-09-28 00:20:24.000 271 33494.71 539.95 2281.55 31.41 2014-09-28 00:20:25.000 271 33494.71 539.96 2281.66 31.41 2014-09-28 00:20:26.000 271 33494.69 539.97 2281.66 31.41 2014-09-28 00:20:27.000 271 33494.64 539.95 2281.62 31.41 2014-09-28 00:20:28.000 271 33494.70 539.96 2281.61 31.41 2014-09-28 00:20:29.000 271 33494.65 539.95 2281.62 31.41 2014-09-28 00:20:30.000 271 33494.70 539.92 2281.61 31.41 2014-09-28 00:20:31.000 271 33494.78 539.95 2281.67 31.41 2014-09-28 00:20:32.000 271 33494.73 539.94 2281.64 31.41 2014-09-28 00:20:33.000 271 33494.70 539.98 2281.58 31.41 2014-09-28 00:20:34.000 271 33494.70 539.96 2281.56 31.41 2014-09-28 00:20:35.000 271 33494.73 540.00 2281.61 31.41 2014-09-28 00:20:36.000 271 33494.75 539.99 2281.60 31.41 2014-09-28 00:20:37.000 271 33494.75 539.98 2281.55 31.41 2014-09-28 00:20:38.000 271 33494.65 539.95 2281.59 31.41 2014-09-28 00:20:39.000 271 33494.81 540.00 2281.71 31.41 2014-09-28 00:20:40.000 271 33494.71 539.97 2281.65 31.41 2014-09-28 00:20:41.000 271 33494.77 539.95 2281.62 31.41 2014-09-28 00:20:42.000 271 33494.78 539.98 2281.61 31.41 2014-09-28 00:20:43.000 271 33494.74 539.96 2281.62 31.41 2014-09-28 00:20:44.000 271 33494.76 540.00 2281.63 31.41 2014-09-28 00:20:45.000 271 33494.81 539.98 2281.63 31.41 2014-09-28 00:20:46.000 271 33494.73 539.96 2281.62 31.41 2014-09-28 00:20:47.000 271 33494.84 539.96 2281.64 31.41 2014-09-28 00:20:48.000 271 33494.81 539.97 2281.55 31.41 2014-09-28 00:20:49.000 271 33494.80 539.98 2281.65 31.41 2014-09-28 00:20:50.000 271 33494.92 539.97 2281.59 31.41 2014-09-28 00:20:51.000 271 33494.86 539.96 2281.57 31.41 2014-09-28 00:20:52.000 271 33494.87 539.93 2281.60 31.41 2014-09-28 00:20:53.000 271 33494.83 539.97 2281.65 31.41 2014-09-28 00:20:54.000 271 33494.91 539.98 2281.59 31.41 2014-09-28 00:20:54.000 271 33494.76 539.97 2281.54 31.41 2014-09-28 00:20:56.000 271 33494.90 539.99 2281.65 31.41 2014-09-28 00:20:57.000 271 33495.00 539.97 2281.62 31.41 2014-09-28 00:20:58.000 271 33494.88 540.00 2281.57 31.41 2014-09-28 00:20:59.000 271 33494.88 540.01 2281.57 31.41 2014-09-28 00:21:00.000 271 33494.97 539.97 2281.43 31.41 2014-09-28 00:21:01.000 271 33494.92 539.99 2281.58 31.41 2014-09-28 00:21:02.000 271 33495.03 539.99 2281.58 31.41 2014-09-28 00:21:03.000 271 33494.89 539.97 2281.49 31.41 2014-09-28 00:21:04.000 271 33494.91 539.96 2281.50 31.41 2014-09-28 00:21:05.000 271 33494.97 539.98 2281.49 31.41 2014-09-28 00:21:06.000 271 33494.96 539.92 2281.58 31.41 2014-09-28 00:21:07.000 271 33494.97 539.99 2281.55 31.41 2014-09-28 00:21:07.000 271 33494.99 539.99 2281.58 31.41 2014-09-28 00:21:09.000 271 33495.03 540.00 2281.62 31.41 2014-09-28 00:21:10.000 271 33495.00 539.97 2281.56 31.41 2014-09-28 00:21:11.000 271 33495.06 540.02 2281.54 31.41 2014-09-28 00:21:12.000 271 33495.02 540.00 2281.49 31.41 2014-09-28 00:21:13.000 271 33494.98 539.99 2281.52 31.41 2014-09-28 00:21:14.000 271 33494.98 539.94 2281.55 31.41 2014-09-28 00:21:15.000 271 33495.13 540.00 2281.51 31.41 2014-09-28 00:21:16.000 271 33494.96 539.97 2281.49 31.41 2014-09-28 00:21:17.000 271 33494.99 540.01 2281.57 31.41 2014-09-28 00:21:18.000 271 33495.06 540.00 2281.45 31.41 2014-09-28 00:21:19.000 271 33494.99 539.95 2281.45 31.41 2014-09-28 00:21:20.000 271 33495.00 539.99 2281.53 31.41 2014-09-28 00:21:21.000 271 33495.01 540.00 2281.57 31.41 2014-09-28 00:21:22.000 271 33495.01 540.00 2281.50 31.41 2014-09-28 00:21:23.000 271 33495.08 540.03 2281.43 31.41 2014-09-28 00:21:24.000 271 33495.00 540.04 2281.54 31.41 2014-09-28 00:21:25.000 271 33494.99 540.02 2281.49 31.41 2014-09-28 00:21:26.000 271 33495.01 539.97 2281.50 31.41 2014-09-28 00:21:27.000 271 33495.08 540.01 2281.52 31.41 2014-09-28 00:21:28.000 271 33494.99 540.01 2281.53 31.41 2014-09-28 00:21:29.000 271 33495.09 540.01 2281.55 31.41 2014-09-28 00:21:30.000 271 33495.02 539.96 2281.58 31.41 2014-09-28 00:21:31.000 271 33495.06 539.96 2281.47 31.41 2014-09-28 00:21:32.000 271 33495.09 540.00 2281.45 31.41 2014-09-28 00:21:33.000 271 33495.06 540.01 2281.51 31.41 2014-09-28 00:21:34.000 271 33495.06 540.01 2281.51 31.41 2014-09-28 00:21:35.000 271 33495.01 540.00 2281.51 31.41 2014-09-28 00:21:36.000 271 33495.01 540.05 2281.43 31.41 2014-09-28 00:21:37.000 271 33495.11 540.02 2281.44 31.41 2014-09-28 00:21:38.000 271 33495.09 540.03 2281.47 31.41 2014-09-28 00:21:39.000 271 33495.18 539.99 2281.53 31.41 2014-09-28 00:21:40.000 271 33495.07 539.99 2281.48 31.41 2014-09-28 00:21:41.000 271 33495.13 540.00 2281.42 31.41 2014-09-28 00:21:42.000 271 33495.09 540.00 2281.54 31.41 2014-09-28 00:21:43.000 271 33495.21 540.04 2281.41 31.41 2014-09-28 00:21:44.000 271 33495.16 540.02 2281.46 31.41 2014-09-28 00:21:45.000 271 33495.11 539.97 2281.49 31.41 2014-09-28 00:21:46.000 271 33495.11 539.96 2281.44 31.41 2014-09-28 00:21:47.000 271 33495.14 540.01 2281.55 31.41 2014-09-28 00:21:48.000 271 33495.20 540.01 2281.46 31.41 2014-09-28 00:21:48.000 271 33495.08 539.97 2281.55 31.41 2014-09-28 00:21:50.000 271 33495.18 539.91 2281.45 31.41 2014-09-28 00:21:51.000 271 33495.17 539.98 2281.48 31.41 2014-09-28 00:21:52.000 271 33495.17 539.97 2281.49 31.41 2014-09-28 00:21:53.000 271 33495.26 539.95 2281.50 31.41 2014-09-28 00:21:54.000 271 33495.28 539.96 2281.54 31.41 2014-09-28 00:21:55.000 271 33495.28 539.91 2281.46 31.41 2014-09-28 00:21:56.000 271 33495.11 539.95 2281.46 31.41 2014-09-28 00:21:57.000 271 33495.27 539.97 2281.48 31.41 2014-09-28 00:21:58.000 271 33495.16 539.99 2281.49 31.41 2014-09-28 00:21:59.000 271 33495.20 539.99 2281.52 31.41 2014-09-28 00:22:00.000 271 33495.17 539.99 2281.52 31.41 2014-09-28 00:22:01.000 271 33495.19 539.97 2281.45 31.41 2014-09-28 00:22:01.000 271 33495.29 540.02 2281.55 31.41 2014-09-28 00:22:03.000 271 33495.11 539.98 2281.47 31.41 2014-09-28 00:22:04.000 271 33495.25 540.01 2281.46 31.41 2014-09-28 00:22:05.000 271 33495.25 540.01 2281.41 31.41 2014-09-28 00:22:06.000 271 33495.26 539.97 2281.52 31.41 2014-09-28 00:22:07.000 271 33495.18 539.98 2281.54 31.41 2014-09-28 00:22:08.000 271 33495.29 539.98 2281.49 31.41 2014-09-28 00:22:09.000 271 33495.23 539.99 2281.54 31.41 2014-09-28 00:22:10.000 271 33495.22 540.01 2281.48 31.41 2014-09-28 00:22:11.000 271 33495.25 539.99 2281.51 31.41 2014-09-28 00:22:12.000 271 33495.25 539.98 2281.42 31.41 2014-09-28 00:22:13.000 271 33495.23 539.97 2281.45 31.41 2014-09-28 00:22:14.000 271 33495.29 540.00 2281.39 31.41 2014-09-28 00:22:15.000 271 33495.18 540.00 2281.51 31.41 2014-09-28 00:22:16.000 271 33495.29 539.99 2281.49 31.41 2014-09-28 00:22:17.000 271 33495.23 539.97 2281.47 31.41 2014-09-28 00:22:18.000 271 33495.20 540.01 2281.45 31.41 2014-09-28 00:22:19.000 271 33495.24 539.99 2281.46 31.41 2014-09-28 00:22:20.000 271 33495.18 540.00 2281.54 31.41 2014-09-28 00:22:21.000 271 33495.19 540.01 2281.49 31.41 2014-09-28 00:22:22.000 271 33495.24 540.05 2281.51 31.41 2014-09-28 00:22:23.000 271 33495.23 539.99 2281.49 31.41 2014-09-28 00:22:24.000 271 33495.22 539.98 2281.51 31.41 2014-09-28 00:22:25.000 271 33495.26 540.02 2281.45 31.41 2014-09-28 00:22:26.000 271 33495.20 539.97 2281.49 31.41 2014-09-28 00:22:27.000 271 33495.21 539.99 2281.57 31.41 2014-09-28 00:22:28.000 271 33495.28 539.98 2281.48 31.41 2014-09-28 00:22:29.000 271 33495.18 539.98 2281.53 31.41 2014-09-28 00:22:30.000 271 33495.24 539.98 2281.48 31.41 2014-09-28 00:22:31.000 271 33495.21 540.00 2281.43 31.41 2014-09-28 00:22:32.000 271 33495.22 539.98 2281.52 31.41 2014-09-28 00:22:33.000 271 33495.20 539.98 2281.51 31.41 2014-09-28 00:22:34.000 271 33495.19 539.95 2281.57 31.41 2014-09-28 00:22:35.000 271 33495.18 539.96 2281.52 31.41 2014-09-28 00:22:36.000 271 33495.21 539.99 2281.46 31.41 2014-09-28 00:22:37.000 271 33495.27 540.01 2281.54 31.41 2014-09-28 00:22:38.000 271 33495.16 539.92 2281.46 31.41 2014-09-28 00:22:39.000 271 33495.36 539.97 2281.51 31.41 2014-09-28 00:22:40.000 271 33495.25 539.93 2281.50 31.41 2014-09-28 00:22:41.000 271 33495.26 539.96 2281.46 31.41 2014-09-28 00:22:42.000 271 33495.39 539.92 2281.52 31.41 2014-09-28 00:22:42.000 271 33495.33 539.93 2281.48 31.41 2014-09-28 00:22:44.000 271 33495.40 539.92 2281.50 31.41 2014-09-28 00:22:45.000 271 33495.33 540.00 2281.54 31.41 2014-09-28 00:22:46.000 271 33495.40 539.94 2281.51 31.41 2014-09-28 00:22:47.000 271 33495.39 539.94 2281.48 31.41 2014-09-28 00:22:48.000 271 33495.39 539.92 2281.56 31.41 2014-09-28 00:22:49.000 271 33495.33 539.93 2281.55 31.41 2014-09-28 00:22:50.000 271 33495.33 539.96 2281.45 31.41 2014-09-28 00:22:51.000 271 33495.50 539.94 2281.51 31.41 2014-09-28 00:22:52.000 271 33495.29 539.94 2281.45 31.41 2014-09-28 00:22:53.000 271 33495.39 539.93 2281.42 31.41 2014-09-28 00:22:54.000 271 33495.42 539.95 2281.54 31.41 2014-09-28 00:22:55.000 271 33495.43 539.94 2281.40 31.41 2014-09-28 00:22:55.000 271 33495.53 539.94 2281.45 31.41 2014-09-28 00:22:57.000 271 33495.39 539.97 2281.43 31.41 2014-09-28 00:22:58.000 271 33495.43 539.92 2281.46 31.41 2014-09-28 00:22:59.000 271 33495.37 539.92 2281.49 31.41 2014-09-28 00:23:00.000 271 33495.50 539.93 2281.49 31.41 2014-09-28 00:23:01.000 271 33495.42 539.92 2281.45 31.41 2014-09-28 00:23:02.000 271 33495.34 539.94 2281.44 31.41 2014-09-28 00:23:03.000 271 33495.37 539.90 2281.42 31.41 2014-09-28 00:23:04.000 271 33495.44 539.89 2281.39 31.41 2014-09-28 00:23:05.000 271 33495.32 539.88 2281.45 31.41 2014-09-28 00:23:06.000 271 33495.37 539.95 2281.43 31.41 2014-09-28 00:23:07.000 271 33495.45 539.91 2281.48 31.41 2014-09-28 00:23:08.000 271 33495.34 539.94 2281.47 31.41 2014-09-28 00:23:09.000 271 33495.44 539.93 2281.45 31.41 2014-09-28 00:23:10.000 271 33495.38 539.93 2281.43 31.41 2014-09-28 00:23:11.000 271 33495.34 539.88 2281.44 31.41 2014-09-28 00:23:12.000 271 33495.42 539.92 2281.49 31.41 2014-09-28 00:23:13.000 271 33495.36 539.91 2281.52 31.41 2014-09-28 00:23:14.000 271 33495.37 539.91 2281.41 31.41 2014-09-28 00:23:15.000 271 33495.34 539.93 2281.42 31.41 2014-09-28 00:23:16.000 271 33495.38 539.88 2281.50 31.41 2014-09-28 00:23:17.000 271 33495.42 539.88 2281.48 31.41 2014-09-28 00:23:18.000 271 33495.40 539.91 2281.51 31.41 2014-09-28 00:23:19.000 271 33495.37 539.93 2281.44 31.41 2014-09-28 00:23:20.000 271 33495.42 539.86 2281.45 31.41 2014-09-28 00:23:21.000 271 33495.38 539.93 2281.49 31.41 2014-09-28 00:23:22.000 271 33495.36 539.87 2281.48 31.41 2014-09-28 00:23:23.000 271 33495.42 539.89 2281.48 31.41 2014-09-28 00:23:24.000 271 33495.40 539.90 2281.49 31.41 2014-09-28 00:23:25.000 271 33495.43 539.85 2281.47 31.41 2014-09-28 00:23:26.000 271 33495.39 539.87 2281.47 31.41 2014-09-28 00:23:27.000 271 33495.46 539.83 2281.41 31.41 2014-09-28 00:23:28.000 271 33495.41 539.87 2281.46 31.41 2014-09-28 00:23:29.000 271 33495.43 539.85 2281.45 31.41 2014-09-28 00:23:30.000 271 33495.47 539.88 2281.44 31.41 2014-09-28 00:23:31.000 271 33495.45 539.82 2281.46 31.41 2014-09-28 00:23:32.000 271 33495.50 539.85 2281.53 31.41 2014-09-28 00:23:33.000 271 33495.49 539.82 2281.49 31.41 2014-09-28 00:23:34.000 271 33495.51 539.83 2281.47 31.41 2014-09-28 00:23:35.000 271 33495.47 539.83 2281.42 31.41 2014-09-28 00:23:36.000 271 33495.40 539.82 2281.43 31.41 2014-09-28 00:23:36.000 271 33495.47 539.78 2281.45 31.41 2014-09-28 00:23:38.000 271 33495.50 539.80 2281.45 31.41 2014-09-28 00:23:39.000 271 33495.41 539.83 2281.42 31.41 2014-09-28 00:23:40.000 271 33495.52 539.85 2281.42 31.41 2014-09-28 00:23:41.000 271 33495.50 539.84 2281.43 31.41 2014-09-28 00:23:42.000 271 33495.57 539.76 2281.45 31.41 2014-09-28 00:23:43.000 271 33495.52 539.78 2281.33 31.41 2014-09-28 00:23:44.000 271 33495.50 539.79 2281.38 31.41 2014-09-28 00:23:45.000 271 33495.48 539.81 2281.42 31.41 2014-09-28 00:23:46.000 271 33495.55 539.81 2281.43 31.41 2014-09-28 00:23:47.000 271 33495.52 539.77 2281.42 31.41 2014-09-28 00:23:48.000 271 33495.48 539.79 2281.45 31.41 2014-09-28 00:23:49.000 271 33495.52 539.75 2281.43 31.41 2014-09-28 00:23:49.000 271 33495.46 539.79 2281.45 31.41 2014-09-28 00:23:51.000 271 33495.49 539.77 2281.47 31.41 2014-09-28 00:23:52.000 271 33495.57 539.78 2281.37 31.41 2014-09-28 00:23:53.000 271 33495.49 539.78 2281.42 31.41 2014-09-28 00:23:54.000 271 33495.56 539.75 2281.35 31.41 2014-09-28 00:23:55.000 271 33495.53 539.77 2281.32 31.41 2014-09-28 00:23:56.000 271 33495.59 539.79 2281.45 31.41 2014-09-28 00:23:57.000 271 33495.52 539.79 2281.46 31.41 2014-09-28 00:23:58.000 271 33495.58 539.78 2281.40 31.41 2014-09-28 00:23:59.000 271 33495.54 539.78 2281.42 31.41 2014-09-28 00:24:00.000 271 33495.56 539.79 2281.48 31.41 2014-09-28 00:24:01.000 271 33495.60 539.75 2281.41 31.41 2014-09-28 00:24:02.000 271 33495.64 539.78 2281.44 31.41 2014-09-28 00:24:03.000 271 33495.53 539.74 2281.54 31.41 2014-09-28 00:24:04.000 271 33495.59 539.81 2281.33 31.41 2014-09-28 00:24:05.000 271 33495.64 539.80 2281.24 31.41 2014-09-28 00:24:06.000 271 33495.61 539.77 2281.46 31.41 2014-09-28 00:24:07.000 271 33495.62 539.76 2281.39 31.41 2014-09-28 00:24:08.000 271 33495.64 539.75 2281.38 31.41 2014-09-28 00:24:09.000 271 33495.56 539.80 2281.39 31.41 2014-09-28 00:24:10.000 271 33495.68 539.76 2281.36 31.41 2014-09-28 00:24:11.000 271 33495.65 539.72 2281.38 31.41 2014-09-28 00:24:12.000 271 33495.67 539.78 2281.45 31.41 2014-09-28 00:24:13.000 271 33495.73 539.75 2281.45 31.41 2014-09-28 00:24:14.000 271 33495.67 539.72 2281.43 31.41 2014-09-28 00:24:15.000 271 33495.67 539.72 2281.37 31.41 2014-09-28 00:24:16.000 271 33495.74 539.74 2281.30 31.41 2014-09-28 00:24:17.000 271 33495.70 539.73 2281.29 31.41 2014-09-28 00:24:18.000 271 33495.73 539.71 2281.39 31.41 2014-09-28 00:24:19.000 271 33495.77 539.75 2281.43 31.41 2014-09-28 00:24:20.000 271 33495.84 539.72 2281.39 31.41 2014-09-28 00:24:21.000 271 33495.68 539.71 2281.28 31.41 2014-09-28 00:24:22.000 271 33495.75 539.74 2281.28 31.41 2014-09-28 00:24:23.000 271 33495.71 539.72 2281.28 31.41 2014-09-28 00:24:24.000 271 33495.68 539.77 2281.25 31.41 2014-09-28 00:24:25.000 271 33495.75 539.73 2281.36 31.41 2014-09-28 00:24:26.000 271 33495.86 539.73 2281.39 31.41 2014-09-28 00:24:27.000 271 33495.77 539.72 2281.36 31.41 2014-09-28 00:24:28.000 271 33495.66 539.75 2281.33 31.41 2014-09-28 00:24:29.000 271 33495.70 539.74 2281.38 31.41 2014-09-28 00:24:30.000 271 33495.74 539.72 2281.39 31.41 2014-09-28 00:24:30.000 271 33495.76 539.72 2281.25 31.41 2014-09-28 00:24:32.000 271 33495.63 539.71 2281.32 31.41 2014-09-28 00:24:33.000 271 33495.77 539.75 2281.34 31.41 2014-09-28 00:24:34.000 271 33495.73 539.73 2281.27 31.41 2014-09-28 00:24:35.000 271 33495.75 539.71 2281.34 31.41 2014-09-28 00:24:36.000 271 33495.68 539.76 2281.42 31.41 2014-09-28 00:24:37.000 271 33495.75 539.68 2281.42 31.41 2014-09-28 00:24:38.000 271 33495.69 539.74 2281.39 31.41 2014-09-28 00:24:39.000 271 33495.77 539.74 2281.36 31.41 2014-09-28 00:24:40.000 271 33495.75 539.70 2281.31 31.41 2014-09-28 00:24:41.000 271 33495.74 539.69 2281.33 31.41 2014-09-28 00:24:42.000 271 33495.71 539.70 2281.34 31.41 2014-09-28 00:24:43.000 271 33495.76 539.73 2281.40 31.41 2014-09-28 00:24:43.000 271 33495.81 539.73 2281.31 31.41 2014-09-28 00:24:45.000 271 33495.78 539.71 2281.34 31.41 2014-09-28 00:24:46.000 271 33495.85 539.72 2281.30 31.41 2014-09-28 00:24:47.000 271 33495.86 539.70 2281.36 31.41 2014-09-28 00:24:48.000 271 33495.76 539.68 2281.38 31.41 2014-09-28 00:24:49.000 271 33495.77 539.67 2281.30 31.41 2014-09-28 00:24:50.000 271 33495.81 539.64 2281.38 31.41 2014-09-28 00:24:51.000 271 33495.89 539.68 2281.26 31.41 2014-09-28 00:24:52.000 271 33495.85 539.66 2281.30 31.41 2014-09-28 00:24:53.000 271 33495.90 539.63 2281.29 31.41 2014-09-28 00:24:54.000 271 33495.80 539.64 2281.26 31.41 2014-09-28 00:24:55.000 271 33495.82 539.71 2281.32 31.41 2014-09-28 00:24:56.000 271 33495.81 539.65 2281.33 31.41 2014-09-28 00:24:57.000 271 33495.78 539.67 2281.26 31.41 2014-09-28 00:24:58.000 271 33495.93 539.71 2281.22 31.41 2014-09-28 00:24:59.000 271 33495.77 539.72 2281.20 31.41 2014-09-28 00:25:00.000 271 33495.78 539.66 2281.31 31.41 2014-09-28 00:25:01.000 271 33495.89 539.69 2281.32 31.41 2014-09-28 00:25:02.000 271 33495.84 539.67 2281.37 31.41 2014-09-28 00:25:03.000 271 33495.78 539.72 2281.28 31.41 2014-09-28 00:25:04.000 271 33495.97 539.71 2281.35 31.41 2014-09-28 00:25:05.000 271 33495.83 539.67 2281.29 31.41 2014-09-28 00:25:06.000 271 33495.83 539.73 2281.32 31.41 2014-09-28 00:25:07.000 271 33495.82 539.71 2281.32 31.41 2014-09-28 00:25:08.000 271 33495.77 539.71 2281.32 31.41 2014-09-28 00:25:09.000 271 33495.86 539.65 2281.28 31.41 2014-09-28 00:25:10.000 271 33495.79 539.65 2281.36 31.41 2014-09-28 00:25:11.000 271 33495.70 539.67 2281.33 31.41 2014-09-28 00:25:12.000 271 33495.81 539.71 2281.28 31.41 2014-09-28 00:25:13.000 271 33495.83 539.66 2281.37 31.41 2014-09-28 00:25:14.000 271 33495.79 539.70 2281.33 31.41 2014-09-28 00:25:15.000 271 33495.77 539.66 2281.34 31.41 2014-09-28 00:25:16.000 271 33495.69 539.69 2281.30 31.41 2014-09-28 00:25:17.000 271 33495.74 539.69 2281.31 31.41 2014-09-28 00:25:18.000 271 33495.77 539.71 2281.39 31.41 2014-09-28 00:25:19.000 271 33495.84 539.69 2281.37 31.41 2014-09-28 00:25:20.000 271 33495.89 539.72 2281.34 31.41 2014-09-28 00:25:21.000 271 33495.80 539.68 2281.34 31.41 2014-09-28 00:25:22.000 271 33495.83 539.69 2281.33 31.41 2014-09-28 00:25:23.000 271 33495.72 539.68 2281.25 31.41 2014-09-28 00:25:24.000 271 33495.83 539.68 2281.34 31.41 2014-09-28 00:25:24.000 271 33495.80 539.72 2281.30 31.41 2014-09-28 00:25:26.000 271 33495.80 539.67 2281.33 31.41 2014-09-28 00:25:27.000 271 33495.98 539.66 2281.35 31.41 2014-09-28 00:25:28.000 271 33495.83 539.71 2281.34 31.41 2014-09-28 00:25:29.000 271 33495.87 539.68 2281.32 31.41 2014-09-28 00:25:30.000 271 33495.92 539.66 2281.43 31.41 2014-09-28 00:25:31.000 271 33495.90 539.65 2281.38 31.41 2014-09-28 00:25:32.000 271 33495.94 539.65 2281.39 31.41 2014-09-28 00:25:33.000 271 33495.83 539.68 2281.45 31.41 2014-09-28 00:25:34.000 271 33495.94 539.65 2281.38 31.41 2014-09-28 00:25:35.000 271 33495.92 539.67 2281.41 31.41 2014-09-28 00:25:36.000 271 33495.92 539.70 2281.32 31.41 2014-09-28 00:25:37.000 271 33495.90 539.67 2281.35 31.41 2014-09-28 00:25:37.000 271 33496.01 539.66 2281.39 31.41 2014-09-28 00:25:39.000 271 33495.87 539.69 2281.33 31.41 2014-09-28 00:25:40.000 271 33495.95 539.66 2281.34 31.41 2014-09-28 00:25:41.000 271 33495.91 539.63 2281.31 31.41 2014-09-28 00:25:42.000 271 33495.87 539.66 2281.42 31.41 2014-09-28 00:25:43.000 271 33495.90 539.66 2281.33 31.41 2014-09-28 00:25:44.000 271 33495.93 539.68 2281.37 31.41 2014-09-28 00:25:45.000 271 33495.97 539.71 2281.31 31.41 2014-09-28 00:25:46.000 271 33495.95 539.71 2281.38 31.41 2014-09-28 00:25:47.000 271 33495.93 539.69 2281.39 31.41 2014-09-28 00:25:48.000 271 33495.97 539.67 2281.39 31.41 2014-09-28 00:25:49.000 271 33495.93 539.69 2281.38 31.41 2014-09-28 00:25:50.000 271 33495.99 539.66 2281.36 31.41 2014-09-28 00:25:51.000 271 33496.00 539.70 2281.32 31.41 2014-09-28 00:25:52.000 271 33495.92 539.70 2281.32 31.41 2014-09-28 00:25:53.000 271 33495.92 539.69 2281.31 31.41 2014-09-28 00:25:54.000 271 33495.97 539.71 2281.34 31.41 2014-09-28 00:25:55.000 271 33495.92 539.69 2281.32 31.41 2014-09-28 00:25:56.000 271 33496.00 539.67 2281.35 31.41 2014-09-28 00:25:57.000 271 33495.85 539.67 2281.40 31.41 2014-09-28 00:25:58.000 271 33496.01 539.65 2281.29 31.41 2014-09-28 00:25:59.000 271 33495.93 539.64 2281.34 31.41 2014-09-28 00:26:00.000 271 33495.97 539.63 2281.34 31.41 2014-09-28 00:26:01.000 271 33495.94 539.68 2281.40 31.41 2014-09-28 00:26:02.000 271 33495.96 539.67 2281.32 31.41 2014-09-28 00:26:03.000 271 33495.89 539.70 2281.38 31.41 2014-09-28 00:26:04.000 271 33495.97 539.69 2281.32 31.41 2014-09-28 00:26:05.000 271 33495.88 539.65 2281.38 31.41 2014-09-28 00:26:06.000 271 33495.85 539.67 2281.43 31.41 2014-09-28 00:26:07.000 271 33495.95 539.68 2281.32 31.41 2014-09-28 00:26:08.000 271 33496.01 539.71 2281.42 31.41 2014-09-28 00:26:09.000 271 33495.87 539.71 2281.46 31.41 2014-09-28 00:26:10.000 271 33495.87 539.69 2281.36 31.41 2014-09-28 00:26:11.000 271 33495.90 539.65 2281.33 31.41 2014-09-28 00:26:12.000 271 33495.85 539.66 2281.33 31.41 2014-09-28 00:26:13.000 271 33495.78 539.72 2281.35 31.41 2014-09-28 00:26:14.000 271 33495.78 539.72 2281.34 31.41 2014-09-28 00:26:15.000 271 33495.80 539.70 2281.39 31.41 2014-09-28 00:26:16.000 271 33495.86 539.71 2281.39 31.41 2014-09-28 00:26:17.000 271 33495.90 539.68 2281.37 31.41 2014-09-28 00:26:18.000 271 33495.87 539.72 2281.40 31.41 2014-09-28 00:26:18.000 271 33495.82 539.73 2281.36 31.41 2014-09-28 00:26:20.000 271 33495.87 539.67 2281.39 31.41 2014-09-28 00:26:21.000 271 33495.77 539.66 2281.45 31.41 2014-09-28 00:26:22.000 271 33495.84 539.70 2281.41 31.41 2014-09-28 00:26:23.000 271 33495.81 539.67 2281.40 31.41 2014-09-28 00:26:24.000 271 33495.80 539.69 2281.49 31.41 2014-09-28 00:26:25.000 271 33495.80 539.69 2281.44 31.41 2014-09-28 00:26:26.000 271 33495.68 539.69 2281.45 31.41 2014-09-28 00:26:27.000 271 33495.82 539.68 2281.40 31.41 2014-09-28 00:26:28.000 271 33495.93 539.64 2281.42 31.41 2014-09-28 00:26:29.000 271 33495.90 539.64 2281.43 31.41 2014-09-28 00:26:30.000 271 33495.90 539.65 2281.50 31.41 2014-09-28 00:26:31.000 271 33495.85 539.66 2281.48 31.41 2014-09-28 00:26:31.000 271 33495.77 539.66 2281.42 31.41 2014-09-28 00:26:33.000 271 33495.83 539.71 2281.42 31.41 2014-09-28 00:26:34.000 271 33495.78 539.62 2281.41 31.41 2014-09-28 00:26:35.000 271 33495.87 539.62 2281.41 31.41 2014-09-28 00:26:36.000 271 33495.84 539.66 2281.43 31.41 2014-09-28 00:26:37.000 271 33495.83 539.69 2281.44 31.41 2014-09-28 00:26:38.000 271 33495.77 539.65 2281.51 31.41 2014-09-28 00:26:39.000 271 33495.89 539.68 2281.47 31.41 2014-09-28 00:26:40.000 271 33495.78 539.61 2281.49 31.41 2014-09-28 00:26:41.000 271 33495.82 539.65 2281.41 31.41 2014-09-28 00:26:42.000 271 33495.84 539.64 2281.34 31.41 2014-09-28 00:26:43.000 271 33495.95 539.70 2281.48 31.41 2014-09-28 00:26:44.000 271 33495.83 539.64 2281.41 31.41 2014-09-28 00:26:45.000 271 33495.87 539.70 2281.37 31.41 2014-09-28 00:26:46.000 271 33495.89 539.65 2281.46 31.41 2014-09-28 00:26:47.000 271 33495.93 539.66 2281.46 31.41 2014-09-28 00:26:48.000 271 33495.86 539.64 2281.45 31.41 2014-09-28 00:26:49.000 271 33495.72 539.66 2281.39 31.41 2014-09-28 00:26:50.000 271 33495.84 539.64 2281.47 31.41 2014-09-28 00:26:51.000 271 33495.86 539.67 2281.42 31.41 2014-09-28 00:26:52.000 271 33495.78 539.69 2281.46 31.41 2014-09-28 00:26:53.000 271 33495.75 539.68 2281.42 31.41 2014-09-28 00:26:54.000 271 33495.83 539.64 2281.51 31.41 2014-09-28 00:26:55.000 271 33495.88 539.67 2281.45 31.41 2014-09-28 00:26:56.000 271 33495.78 539.67 2281.52 31.41 2014-09-28 00:26:57.000 271 33495.89 539.68 2281.42 31.41 2014-09-28 00:26:58.000 271 33495.68 539.68 2281.38 31.41 2014-09-28 00:26:59.000 271 33495.69 539.67 2281.40 31.41 2014-09-28 00:27:00.000 271 33495.80 539.68 2281.45 31.41 2014-09-28 00:27:01.000 271 33495.70 539.65 2281.48 31.41 2014-09-28 00:27:02.000 271 33495.72 539.70 2281.46 31.41 2014-09-28 00:27:03.000 271 33495.70 539.69 2281.49 31.41 2014-09-28 00:27:04.000 271 33495.80 539.64 2281.42 31.41 2014-09-28 00:27:05.000 271 33495.74 539.67 2281.44 31.41 2014-09-28 00:27:06.000 271 33495.68 539.68 2281.46 31.41 2014-09-28 00:27:07.000 271 33495.71 539.71 2281.48 31.41 2014-09-28 00:27:08.000 271 33495.70 539.70 2281.41 31.41 2014-09-28 00:27:09.000 271 33495.66 539.69 2281.43 31.41 2014-09-28 00:27:10.000 271 33495.74 539.71 2281.51 31.41 2014-09-28 00:27:11.000 271 33495.70 539.69 2281.45 31.41 2014-09-28 00:27:12.000 271 33495.72 539.67 2281.41 31.41 2014-09-28 00:27:12.000 271 33495.69 539.70 2281.48 31.41 2014-09-28 00:27:14.000 271 33495.68 539.71 2281.55 31.41 2014-09-28 00:27:15.000 271 33495.67 539.70 2281.48 31.41 2014-09-28 00:27:16.000 271 33495.56 539.68 2281.52 31.41 2014-09-28 00:27:17.000 271 33495.59 539.70 2281.51 31.41 2014-09-28 00:27:18.000 271 33495.64 539.72 2281.44 31.41 2014-09-28 00:27:19.000 271 33495.61 539.72 2281.47 31.41 2014-09-28 00:27:20.000 271 33495.64 539.71 2281.50 31.41 2014-09-28 00:27:21.000 271 33495.58 539.68 2281.49 31.41 2014-09-28 00:27:22.000 271 33495.65 539.71 2281.54 31.41 2014-09-28 00:27:23.000 271 33495.59 539.68 2281.52 31.41 2014-09-28 00:27:24.000 271 33495.57 539.73 2281.44 31.41 2014-09-28 00:27:25.000 271 33495.54 539.72 2281.36 31.41 2014-09-28 00:27:25.000 271 33495.54 539.67 2281.44 31.41 2014-09-28 00:27:27.000 271 33495.52 539.71 2281.54 31.41 2014-09-28 00:27:28.000 271 33495.63 539.69 2281.51 31.41 2014-09-28 00:27:29.000 271 33495.55 539.72 2281.50 31.41 2014-09-28 00:27:30.000 271 33495.57 539.72 2281.49 31.41 2014-09-28 00:27:31.000 271 33495.59 539.72 2281.48 31.41 2014-09-28 00:27:32.000 271 33495.55 539.74 2281.46 31.41 2014-09-28 00:27:33.000 271 33495.49 539.72 2281.53 31.41 2014-09-28 00:27:34.000 271 33495.59 539.75 2281.34 31.41 2014-09-28 00:27:35.000 271 33495.53 539.70 2281.39 31.41 2014-09-28 00:27:36.000 271 33495.61 539.75 2281.47 31.41 2014-09-28 00:27:37.000 271 33495.55 539.75 2281.55 31.41 2014-09-28 00:27:38.000 271 33495.51 539.71 2281.55 31.41 2014-09-28 00:27:39.000 271 33495.57 539.71 2281.53 31.41 2014-09-28 00:27:40.000 271 33495.56 539.71 2281.51 31.41 2014-09-28 00:27:41.000 271 33495.59 539.71 2281.56 31.41 2014-09-28 00:27:42.000 271 33495.53 539.71 2281.55 31.41 2014-09-28 00:27:43.000 271 33495.61 539.72 2281.62 31.41 2014-09-28 00:27:44.000 271 33495.56 539.69 2281.51 31.41 2014-09-28 00:27:45.000 271 33495.48 539.67 2281.58 31.41 2014-09-28 00:27:46.000 271 33495.64 539.69 2281.52 31.41 2014-09-28 00:27:47.000 271 33495.62 539.67 2281.49 31.41 2014-09-28 00:27:48.000 271 33495.55 539.71 2281.52 31.41 2014-09-28 00:27:49.000 271 33495.55 539.73 2281.47 31.41 2014-09-28 00:27:50.000 271 33495.54 539.73 2281.49 31.41 2014-09-28 00:27:51.000 271 33495.49 539.73 2281.56 31.41 2014-09-28 00:27:52.000 271 33495.57 539.67 2281.53 31.41 2014-09-28 00:27:53.000 271 33495.54 539.64 2281.58 31.41 2014-09-28 00:27:54.000 271 33495.61 539.68 2281.62 31.41 2014-09-28 00:27:55.000 271 33495.57 539.72 2281.52 31.41 2014-09-28 00:27:56.000 271 33495.62 539.71 2281.49 31.41 2014-09-28 00:27:57.000 271 33495.65 539.72 2281.57 31.41 2014-09-28 00:27:58.000 271 33495.59 539.71 2281.54 31.41 2014-09-28 00:27:59.000 271 33495.64 539.71 2281.48 31.41 2014-09-28 00:28:00.000 271 33495.57 539.70 2281.51 31.41 2014-09-28 00:28:01.000 271 33495.63 539.68 2281.53 31.41 2014-09-28 00:28:02.000 271 33495.68 539.68 2281.49 31.41 2014-09-28 00:28:03.000 271 33495.51 539.71 2281.49 31.41 2014-09-28 00:28:04.000 271 33495.58 539.74 2281.49 31.41 2014-09-28 00:28:05.000 271 33495.57 539.74 2281.48 31.41 2014-09-28 00:28:06.000 271 33495.55 539.69 2281.51 31.41 2014-09-28 00:28:06.000 271 33495.61 539.70 2281.49 31.41 2014-09-28 00:28:08.000 271 33495.55 539.74 2281.54 31.41 2014-09-28 00:28:09.000 271 33495.64 539.76 2281.56 31.41 2014-09-28 00:28:10.000 271 33495.45 539.73 2281.49 31.41 2014-09-28 00:28:11.000 271 33495.56 539.74 2281.48 31.41 2014-09-28 00:28:12.000 271 33495.61 539.68 2281.55 31.41 2014-09-28 00:28:13.000 271 33495.57 539.71 2281.54 31.41 2014-09-28 00:28:14.000 271 33495.55 539.73 2281.48 31.41 2014-09-28 00:28:15.000 271 33495.63 539.71 2281.47 31.41 2014-09-28 00:28:16.000 271 33495.56 539.74 2281.54 31.41 2014-09-28 00:28:17.000 271 33495.55 539.73 2281.52 31.41 2014-09-28 00:28:18.000 271 33495.62 539.71 2281.52 31.41 2014-09-28 00:28:19.000 271 33495.55 539.78 2281.46 31.41 2014-09-28 00:28:19.000 271 33495.54 539.72 2281.46 31.41 2014-09-28 00:28:21.000 271 33495.53 539.75 2281.53 31.41 2014-09-28 00:28:22.000 271 33495.56 539.74 2281.54 31.41 2014-09-28 00:28:23.000 271 33495.55 539.74 2281.44 31.41 2014-09-28 00:28:24.000 271 33495.54 539.76 2281.52 31.41 2014-09-28 00:28:25.000 271 33495.54 539.78 2281.51 31.41 2014-09-28 00:28:26.000 271 33495.50 539.71 2281.49 31.41 2014-09-28 00:28:27.000 271 33495.53 539.76 2281.54 31.41 2014-09-28 00:28:28.000 271 33495.53 539.73 2281.49 31.41 2014-09-28 00:28:29.000 271 33495.51 539.77 2281.50 31.41 2014-09-28 00:28:30.000 271 33495.59 539.74 2281.58 31.41 2014-09-28 00:28:31.000 271 33495.59 539.74 2281.54 31.41 2014-09-28 00:28:32.000 271 33495.63 539.70 2281.55 31.41 2014-09-28 00:28:33.000 271 33495.50 539.76 2281.52 31.41 2014-09-28 00:28:34.000 271 33495.50 539.74 2281.57 31.41 2014-09-28 00:28:35.000 271 33495.48 539.75 2281.61 31.41 2014-09-28 00:28:36.000 271 33495.49 539.73 2281.57 31.41 2014-09-28 00:28:37.000 271 33495.45 539.75 2281.49 31.41 2014-09-28 00:28:38.000 271 33495.40 539.78 2281.52 31.41 2014-09-28 00:28:39.000 271 33495.44 539.75 2281.55 31.41 2014-09-28 00:28:40.000 271 33495.43 539.76 2281.51 31.41 2014-09-28 00:28:41.000 271 33495.39 539.75 2281.51 31.41 2014-09-28 00:28:42.000 271 33495.43 539.79 2281.54 31.41 2014-09-28 00:28:43.000 271 33495.39 539.78 2281.55 31.41 2014-09-28 00:28:44.000 271 33495.43 539.76 2281.66 31.41 2014-09-28 00:28:45.000 271 33495.29 539.78 2281.61 31.41 2014-09-28 00:28:46.000 271 33495.50 539.76 2281.58 31.41 2014-09-28 00:28:47.000 271 33495.39 539.76 2281.54 31.41 2014-09-28 00:28:48.000 271 33495.37 539.75 2281.57 31.41 2014-09-28 00:28:49.000 271 33495.43 539.78 2281.66 31.41 2014-09-28 00:28:50.000 271 33495.34 539.78 2281.57 31.41 2014-09-28 00:28:51.000 271 33495.35 539.77 2281.62 31.41 2014-09-28 00:28:52.000 271 33495.53 539.81 2281.60 31.41 2014-09-28 00:28:53.000 271 33495.43 539.81 2281.52 31.41 2014-09-28 00:28:54.000 271 33495.36 539.76 2281.62 31.41 2014-09-28 00:28:55.000 271 33495.41 539.75 2281.65 31.41 2014-09-28 00:28:56.000 271 33495.37 539.77 2281.55 31.41 2014-09-28 00:28:57.000 271 33495.40 539.82 2281.57 31.41 2014-09-28 00:28:58.000 271 33495.34 539.78 2281.53 31.41 2014-09-28 00:28:59.000 271 33495.43 539.78 2281.57 31.41 2014-09-28 00:29:00.000 271 33495.32 539.77 2281.64 31.41 2014-09-28 00:29:00.000 271 33495.28 539.77 2281.54 31.41 2014-09-28 00:29:02.000 271 33495.34 539.74 2281.62 31.41 2014-09-28 00:29:03.000 271 33495.34 539.77 2281.66 31.41 2014-09-28 00:29:04.000 271 33495.31 539.78 2281.67 31.41 2014-09-28 00:29:05.000 271 33495.25 539.80 2281.67 31.41 2014-09-28 00:29:06.000 271 33495.28 539.78 2281.62 31.41 2014-09-28 00:29:07.000 271 33495.39 539.79 2281.62 31.41 2014-09-28 00:29:08.000 271 33495.25 539.77 2281.61 31.41 2014-09-28 00:29:09.000 271 33495.30 539.83 2281.57 31.41 2014-09-28 00:29:10.000 271 33495.47 539.75 2281.59 31.41 2014-09-28 00:29:11.000 271 33495.32 539.77 2281.60 31.41 2014-09-28 00:29:12.000 271 33495.31 539.80 2281.60 31.41 2014-09-28 00:29:13.000 271 33495.28 539.81 2281.60 31.41 2014-09-28 00:29:13.000 271 33495.31 539.81 2281.64 31.41 2014-09-28 00:29:15.000 271 33495.22 539.82 2281.67 31.41 2014-09-28 00:29:16.000 271 33495.27 539.79 2281.60 31.41 2014-09-28 00:29:17.000 271 33495.28 539.81 2281.59 31.41 2014-09-28 00:29:18.000 271 33495.37 539.82 2281.62 31.41 2014-09-28 00:29:19.000 271 33495.28 539.77 2281.61 31.41 2014-09-28 00:29:20.000 271 33495.21 539.80 2281.59 31.41 2014-09-28 00:29:21.000 271 33495.23 539.78 2281.59 31.41 2014-09-28 00:29:22.000 271 33495.37 539.82 2281.64 31.41 2014-09-28 00:29:23.000 271 33495.28 539.81 2281.57 31.41 2014-09-28 00:29:24.000 271 33495.34 539.79 2281.61 31.41 2014-09-28 00:29:25.000 271 33495.29 539.85 2281.57 31.41 2014-09-28 00:29:26.000 271 33495.37 539.79 2281.66 31.41 2014-09-28 00:29:27.000 271 33495.26 539.85 2281.56 31.41 2014-09-28 00:29:28.000 271 33495.28 539.80 2281.55 31.41 2014-09-28 00:29:29.000 271 33495.28 539.78 2281.59 31.41 2014-09-28 00:29:30.000 271 33495.29 539.76 2281.64 31.41 2014-09-28 00:29:31.000 271 33495.28 539.81 2281.57 31.41 2014-09-28 00:29:32.000 271 33495.28 539.81 2281.57 31.41 2014-09-28 00:29:33.000 271 33495.36 539.87 2281.58 31.41 2014-09-28 00:29:34.000 271 33495.33 539.80 2281.71 31.41 2014-09-28 00:29:35.000 271 33495.26 539.78 2281.62 31.41 2014-09-28 00:29:36.000 271 33495.19 539.82 2281.61 31.41 2014-09-28 00:29:37.000 271 33495.31 539.79 2281.59 31.41 2014-09-28 00:29:38.000 271 33495.26 539.83 2281.58 31.41 2014-09-28 00:29:39.000 271 33495.28 539.83 2281.51 31.41 2014-09-28 00:29:40.000 271 33495.24 539.82 2281.61 31.41 2014-09-28 00:29:41.000 271 33495.20 539.81 2281.61 31.41 2014-09-28 00:29:42.000 271 33495.24 539.85 2281.51 31.41 2014-09-28 00:29:43.000 271 33495.28 539.81 2281.62 31.41 2014-09-28 00:29:44.000 271 33495.19 539.86 2281.55 31.41 2014-09-28 00:29:45.000 271 33495.26 539.82 2281.58 31.41 2014-09-28 00:29:46.000 271 33495.22 539.83 2281.56 31.41 2014-09-28 00:29:47.000 271 33495.24 539.81 2281.56 31.41 2014-09-28 00:29:48.000 271 33495.26 539.82 2281.61 31.41 2014-09-28 00:29:49.000 271 33495.19 539.81 2281.59 31.41 2014-09-28 00:29:50.000 271 33495.25 539.82 2281.60 31.41 2014-09-28 00:29:51.000 271 33495.29 539.82 2281.67 31.41 2014-09-28 00:29:52.000 271 33495.15 539.82 2281.49 31.41 2014-09-28 00:29:53.000 271 33495.16 539.81 2281.46 31.41 2014-09-28 00:29:54.000 271 33495.24 539.84 2281.59 31.41 2014-09-28 00:29:54.000 271 33495.17 539.85 2281.72 31.41 2014-09-28 00:29:56.000 271 33495.18 539.87 2281.62 31.41 2014-09-28 00:29:57.000 271 33495.12 539.81 2281.59 31.41 2014-09-28 00:29:58.000 271 33495.20 539.85 2281.53 31.41 2014-09-28 00:29:59.000 271 33495.21 539.82 2281.58 31.41 2014-09-28 00:30:00.000 271 33495.22 539.82 2281.68 31.41 2014-09-28 00:30:01.000 271 33495.15 539.87 2281.65 31.41 2014-09-28 00:30:02.000 271 33495.18 539.79 2281.65 31.41 2014-09-28 00:30:03.000 271 33495.12 539.88 2281.64 31.41 2014-09-28 00:30:04.000 271 33495.15 539.84 2281.66 31.41 2014-09-28 00:30:05.000 271 33495.05 539.84 2281.62 31.41 2014-09-28 00:30:06.000 271 33495.09 539.84 2281.59 31.41 2014-09-28 00:30:07.000 271 33495.12 539.81 2281.61 31.41 2014-09-28 00:30:07.000 271 33495.16 539.83 2281.57 31.41 2014-09-28 00:30:09.000 271 33495.11 539.83 2281.61 31.41 2014-09-28 00:30:10.000 271 33495.15 539.82 2281.58 31.41 2014-09-28 00:30:11.000 271 33495.11 539.85 2281.55 31.41 2014-09-28 00:30:12.000 271 33495.12 539.87 2281.71 31.41 2014-09-28 00:30:13.000 271 33495.04 539.85 2281.67 31.41 2014-09-28 00:30:14.000 271 33495.14 539.81 2281.60 31.41 2014-09-28 00:30:15.000 271 33495.07 539.85 2281.61 31.41 2014-09-28 00:30:16.000 271 33495.09 539.87 2281.63 31.41 2014-09-28 00:30:17.000 271 33495.09 539.85 2281.64 31.41 2014-09-28 00:30:18.000 271 33495.13 539.83 2281.68 31.41 2014-09-28 00:30:19.000 271 33495.11 539.84 2281.54 31.41 2014-09-28 00:30:20.000 271 33495.12 539.79 2281.67 31.41 2014-09-28 00:30:21.000 271 33495.15 539.86 2281.58 31.41 2014-09-28 00:30:22.000 271 33495.17 539.81 2281.62 31.41 2014-09-28 00:30:23.000 271 33495.11 539.84 2281.66 31.41 2014-09-28 00:30:24.000 271 33495.06 539.82 2281.72 31.41 2014-09-28 00:30:25.000 271 33495.09 539.86 2281.57 31.41 2014-09-28 00:30:26.000 271 33495.12 539.81 2281.49 31.41 2014-09-28 00:30:27.000 271 33495.09 539.88 2281.58 31.41 2014-09-28 00:30:28.000 271 33495.11 539.83 2281.67 31.41 2014-09-28 00:30:29.000 271 33495.03 539.81 2281.61 31.41 2014-09-28 00:30:30.000 271 33495.00 539.82 2281.70 31.41 2014-09-28 00:30:31.000 271 33495.07 539.79 2281.66 31.41 2014-09-28 00:30:32.000 271 33495.03 539.78 2281.66 31.41 2014-09-28 00:30:33.000 271 33495.17 539.82 2281.66 31.41 2014-09-28 00:30:34.000 271 33495.03 539.80 2281.56 31.41 2014-09-28 00:30:35.000 271 33495.00 539.81 2281.61 31.41 2014-09-28 00:30:36.000 271 33495.05 539.82 2281.67 31.41 2014-09-28 00:30:37.000 271 33495.04 539.88 2281.67 31.41 2014-09-28 00:30:38.000 271 33494.88 539.87 2281.54 31.41 2014-09-28 00:30:39.000 271 33495.11 539.88 2281.61 31.41 2014-09-28 00:30:40.000 271 33495.07 539.83 2281.58 31.41 2014-09-28 00:30:41.000 271 33495.00 539.80 2281.56 31.41 2014-09-28 00:30:42.000 271 33495.08 539.85 2281.59 31.41 2014-09-28 00:30:43.000 271 33495.06 539.82 2281.55 31.41 2014-09-28 00:30:44.000 271 33495.04 539.79 2281.66 31.41 2014-09-28 00:30:45.000 271 33495.09 539.82 2281.61 31.41 2014-09-28 00:30:46.000 271 33495.12 539.82 2281.64 31.41 2014-09-28 00:30:47.000 271 33495.08 539.78 2281.58 31.41 2014-09-28 00:30:48.000 271 33495.16 539.82 2281.60 31.41 2014-09-28 00:30:48.000 271 33495.12 539.79 2281.54 31.41 2014-09-28 00:30:50.000 271 33495.02 539.80 2281.60 31.41 2014-09-28 00:30:51.000 271 33495.04 539.85 2281.52 31.41 2014-09-28 00:30:52.000 271 33494.97 539.85 2281.67 31.41 2014-09-28 00:30:53.000 271 33495.01 539.79 2281.60 31.41 2014-09-28 00:30:54.000 271 33495.06 539.85 2281.62 31.41 2014-09-28 00:30:55.000 271 33495.09 539.83 2281.57 31.41 2014-09-28 00:30:56.000 271 33495.05 539.82 2281.65 31.41 2014-09-28 00:30:57.000 271 33495.02 539.83 2281.56 31.41 2014-09-28 00:30:58.000 271 33494.97 539.84 2281.62 31.41 2014-09-28 00:30:59.000 271 33495.00 539.81 2281.59 31.41 2014-09-28 00:31:00.000 271 33495.08 539.86 2281.54 31.41 2014-09-28 00:31:01.000 271 33494.98 539.84 2281.70 31.41 2014-09-28 00:31:01.000 271 33495.08 539.85 2281.61 31.41 2014-09-28 00:31:03.000 271 33495.05 539.78 2281.66 31.41 2014-09-28 00:31:04.000 271 33494.99 539.86 2281.59 31.41 2014-09-28 00:31:05.000 271 33494.98 539.83 2281.62 31.41 2014-09-28 00:31:06.000 271 33495.06 539.78 2281.57 31.41 2014-09-28 00:31:07.000 271 33495.03 539.78 2281.55 31.41 2014-09-28 00:31:08.000 271 33494.91 539.80 2281.55 31.41 2014-09-28 00:31:09.000 271 33495.15 539.84 2281.50 31.41 2014-09-28 00:31:10.000 271 33495.09 539.81 2281.61 31.41 2014-09-28 00:31:11.000 271 33495.05 539.78 2281.55 31.41 2014-09-28 00:31:12.000 271 33495.05 539.78 2281.58 31.41 2014-09-28 00:31:13.000 271 33495.04 539.80 2281.57 31.41 2014-09-28 00:31:14.000 271 33495.06 539.77 2281.57 31.41 2014-09-28 00:31:15.000 271 33495.08 539.78 2281.61 31.41 2014-09-28 00:31:16.000 271 33495.01 539.78 2281.54 31.41 2014-09-28 00:31:17.000 271 33495.03 539.82 2281.54 31.41 2014-09-28 00:31:18.000 271 33495.03 539.76 2281.59 31.41 2014-09-28 00:31:19.000 271 33495.09 539.83 2281.58 31.41 2014-09-28 00:31:20.000 271 33495.06 539.75 2281.51 31.41 2014-09-28 00:31:21.000 271 33495.03 539.82 2281.64 31.41 2014-09-28 00:31:22.000 271 33495.05 539.77 2281.51 31.41 2014-09-28 00:31:23.000 271 33495.05 539.74 2281.51 31.41 2014-09-28 00:31:24.000 271 33495.06 539.79 2281.52 31.41 2014-09-28 00:31:25.000 271 33495.04 539.81 2281.54 31.41 2014-09-28 00:31:26.000 271 33495.07 539.77 2281.58 31.41 2014-09-28 00:31:27.000 271 33495.06 539.79 2281.54 31.41 2014-09-28 00:31:28.000 271 33494.97 539.78 2281.64 31.41 2014-09-28 00:31:29.000 271 33495.04 539.79 2281.62 31.41 2014-09-28 00:31:30.000 271 33495.06 539.81 2281.61 31.41 2014-09-28 00:31:31.000 271 33494.96 539.77 2281.62 31.41 2014-09-28 00:31:32.000 271 33495.04 539.78 2281.55 31.41 2014-09-28 00:31:33.000 271 33495.00 539.80 2281.57 31.41 2014-09-28 00:31:34.000 271 33495.00 539.78 2281.57 31.41 2014-09-28 00:31:35.000 271 33495.01 539.80 2281.55 31.41 2014-09-28 00:31:36.000 271 33495.07 539.78 2281.57 31.41 2014-09-28 00:31:37.000 271 33495.01 539.78 2281.54 31.41 2014-09-28 00:31:38.000 271 33494.91 539.76 2281.51 31.41 2014-09-28 00:31:39.000 271 33495.11 539.78 2281.59 31.41 2014-09-28 00:31:40.000 271 33495.04 539.74 2281.57 31.41 2014-09-28 00:31:41.000 271 33495.10 539.75 2281.47 31.41 2014-09-28 00:31:42.000 271 33495.06 539.76 2281.57 31.41 2014-09-28 00:31:42.000 271 33495.01 539.78 2281.51 31.41 2014-09-28 00:31:44.000 271 33495.00 539.79 2281.58 31.41 2014-09-28 00:31:45.000 271 33495.04 539.76 2281.58 31.41 2014-09-28 00:31:46.000 271 33495.09 539.78 2281.62 31.41 2014-09-28 00:31:47.000 271 33495.02 539.81 2281.59 31.41 2014-09-28 00:31:48.000 271 33495.06 539.79 2281.59 31.41 2014-09-28 00:31:49.000 271 33494.91 539.77 2281.55 31.41 2014-09-28 00:31:50.000 271 33495.04 539.78 2281.61 31.41 2014-09-28 00:31:51.000 271 33495.01 539.80 2281.57 31.41 2014-09-28 00:31:52.000 271 33494.99 539.79 2281.61 31.41 2014-09-28 00:31:53.000 271 33495.00 539.78 2281.48 31.41 2014-09-28 00:31:54.000 271 33494.97 539.78 2281.54 31.41 2014-09-28 00:31:55.000 271 33495.00 539.77 2281.46 31.41 2014-09-28 00:31:55.000 271 33495.01 539.78 2281.54 31.41 2014-09-28 00:31:57.000 271 33495.04 539.74 2281.55 31.41 2014-09-28 00:31:58.000 271 33495.02 539.80 2281.57 31.41 2014-09-28 00:31:59.000 271 33495.07 539.81 2281.59 31.41 2014-09-28 00:32:00.000 271 33495.04 539.77 2281.49 31.41 2014-09-28 00:32:01.000 271 33495.04 539.75 2281.44 31.41 2014-09-28 00:32:02.000 271 33495.10 539.78 2281.54 31.41 2014-09-28 00:32:03.000 271 33495.01 539.78 2281.53 31.41 2014-09-28 00:32:04.000 271 33495.09 539.74 2281.51 31.41 2014-09-28 00:32:05.000 271 33495.04 539.76 2281.57 31.41 2014-09-28 00:32:06.000 271 33495.05 539.80 2281.58 31.41 2014-09-28 00:32:07.000 271 33495.07 539.77 2281.53 31.41 2014-09-28 00:32:08.000 271 33495.06 539.78 2281.57 31.41 2014-09-28 00:32:09.000 271 33495.07 539.82 2281.52 31.41 2014-09-28 00:32:10.000 271 33495.01 539.82 2281.54 31.41 2014-09-28 00:32:11.000 271 33495.02 539.81 2281.54 31.41 2014-09-28 00:32:12.000 271 33495.07 539.80 2281.48 31.41 2014-09-28 00:32:13.000 271 33495.05 539.80 2281.51 31.41 2014-09-28 00:32:14.000 271 33495.00 539.80 2281.43 31.41 2014-09-28 00:32:15.000 271 33495.09 539.74 2281.50 31.41 2014-09-28 00:32:16.000 271 33495.11 539.80 2281.57 31.41 2014-09-28 00:32:17.000 271 33494.98 539.77 2281.57 31.41 2014-09-28 00:32:18.000 271 33495.11 539.80 2281.54 31.41 2014-09-28 00:32:19.000 271 33495.07 539.74 2281.49 31.41 2014-09-28 00:32:20.000 271 33495.14 539.76 2281.58 31.41 2014-09-28 00:32:21.000 271 33495.04 539.81 2281.55 31.41 2014-09-28 00:32:22.000 271 33495.07 539.78 2281.59 31.41 2014-09-28 00:32:23.000 271 33494.98 539.80 2281.58 31.41 2014-09-28 00:32:24.000 271 33495.12 539.83 2281.53 31.41 2014-09-28 00:32:25.000 271 33495.12 539.79 2281.56 31.41 2014-09-28 00:32:26.000 271 33495.05 539.82 2281.46 31.41 2014-09-28 00:32:27.000 271 33495.10 539.79 2281.48 31.41 2014-09-28 00:32:28.000 271 33495.08 539.78 2281.54 31.41 2014-09-28 00:32:29.000 271 33495.04 539.75 2281.52 31.41 2014-09-28 00:32:30.000 271 33495.16 539.80 2281.50 31.41 2014-09-28 00:32:31.000 271 33495.07 539.79 2281.42 31.41 2014-09-28 00:32:32.000 271 33495.02 539.78 2281.50 31.41 2014-09-28 00:32:33.000 271 33495.16 539.79 2281.49 31.41 2014-09-28 00:32:34.000 271 33495.14 539.77 2281.48 31.41 2014-09-28 00:32:35.000 271 33495.11 539.77 2281.54 31.41 2014-09-28 00:32:36.000 271 33495.09 539.76 2281.45 31.41 2014-09-28 00:32:36.000 271 33495.07 539.78 2281.45 31.41 2014-09-28 00:32:38.000 271 33495.09 539.76 2281.44 31.41 2014-09-28 00:32:39.000 271 33495.16 539.78 2281.51 31.41 2014-09-28 00:32:40.000 271 33495.07 539.81 2281.45 31.41 2014-09-28 00:32:41.000 271 33495.09 539.80 2281.39 31.41 2014-09-28 00:32:42.000 271 33495.12 539.76 2281.57 31.41 2014-09-28 00:32:43.000 271 33495.06 539.78 2281.52 31.41 2014-09-28 00:32:44.000 271 33495.08 539.79 2281.51 31.41 2014-09-28 00:32:45.000 271 33495.12 539.80 2281.50 31.41 2014-09-28 00:32:46.000 271 33495.05 539.75 2281.43 31.41 2014-09-28 00:32:47.000 271 33495.07 539.74 2281.42 31.41 2014-09-28 00:32:48.000 271 33495.09 539.78 2281.45 31.41 2014-09-28 00:32:49.000 271 33495.06 539.77 2281.49 31.41 2014-09-28 00:32:49.000 271 33495.07 539.78 2281.42 31.41 2014-09-28 00:32:51.000 271 33494.97 539.75 2281.42 31.41 2014-09-28 00:32:52.000 271 33495.16 539.75 2281.42 31.41 2014-09-28 00:32:53.000 271 33495.01 539.76 2281.45 31.41 2014-09-28 00:32:54.000 271 33495.07 539.80 2281.52 31.41 2014-09-28 00:32:55.000 271 33495.09 539.80 2281.52 31.41 2014-09-28 00:32:56.000 271 33494.97 539.74 2281.52 31.41 2014-09-28 00:32:57.000 271 33495.04 539.75 2281.50 31.41 2014-09-28 00:32:58.000 271 33495.05 539.75 2281.51 31.41 2014-09-28 00:32:59.000 271 33494.97 539.75 2281.48 31.41 2014-09-28 00:33:00.000 271 33495.00 539.78 2281.45 31.41 2014-09-28 00:33:01.000 271 33494.99 539.78 2281.53 31.41 2014-09-28 00:33:02.000 271 33494.98 539.76 2281.47 31.41 2014-09-28 00:33:03.000 271 33494.93 539.72 2281.55 31.41 2014-09-28 00:33:04.000 271 33495.06 539.75 2281.47 31.41 2014-09-28 00:33:05.000 271 33495.01 539.77 2281.42 31.41 2014-09-28 00:33:06.000 271 33495.00 539.78 2281.46 31.41 2014-09-28 00:33:07.000 271 33494.96 539.71 2281.52 31.41 2014-09-28 00:33:08.000 271 33494.94 539.73 2281.55 31.41 2014-09-28 00:33:09.000 271 33495.04 539.77 2281.56 31.40 2014-09-28 00:33:10.000 271 33495.02 539.75 2281.56 31.41 2014-09-28 00:33:11.000 271 33495.00 539.72 2281.52 31.41 2014-09-28 00:33:12.000 271 33495.01 539.72 2281.60 31.41 2014-09-28 00:33:13.000 271 33494.97 539.70 2281.42 31.41 2014-09-28 00:33:14.000 271 33495.00 539.70 2281.38 31.41 2014-09-28 00:33:15.000 271 33494.95 539.75 2281.58 31.41 2014-09-28 00:33:16.000 271 33495.07 539.76 2281.51 31.41 2014-09-28 00:33:17.000 271 33495.03 539.73 2281.54 31.41 2014-09-28 00:33:18.000 271 33495.03 539.72 2281.45 31.41 2014-09-28 00:33:19.000 271 33495.04 539.73 2281.49 31.41 2014-09-28 00:33:20.000 271 33495.04 539.73 2281.46 31.41 2014-09-28 00:33:21.000 271 33494.91 539.74 2281.48 31.41 2014-09-28 00:33:22.000 271 33495.01 539.76 2281.59 31.41 2014-09-28 00:33:23.000 271 33495.04 539.75 2281.58 31.41 2014-09-28 00:33:24.000 271 33494.95 539.69 2281.49 31.41 2014-09-28 00:33:25.000 271 33495.00 539.71 2281.49 31.41 2014-09-28 00:33:26.000 271 33495.02 539.74 2281.46 31.41 2014-09-28 00:33:27.000 271 33495.06 539.71 2281.47 31.41 2014-09-28 00:33:28.000 271 33495.02 539.72 2281.48 31.41 2014-09-28 00:33:29.000 271 33495.04 539.73 2281.51 31.41 2014-09-28 00:33:30.000 271 33495.05 539.70 2281.51 31.41 2014-09-28 00:33:30.000 271 33495.10 539.75 2281.59 31.41 2014-09-28 00:33:32.000 271 33495.03 539.71 2281.46 31.41 2014-09-28 00:33:33.000 271 33495.00 539.76 2281.48 31.41 2014-09-28 00:33:34.000 271 33495.03 539.73 2281.54 31.41 2014-09-28 00:33:35.000 271 33495.03 539.70 2281.43 31.41 2014-09-28 00:33:36.000 271 33495.04 539.76 2281.53 31.41 2014-09-28 00:33:37.000 271 33494.93 539.73 2281.46 31.41 2014-09-28 00:33:38.000 271 33494.94 539.72 2281.51 31.41 2014-09-28 00:33:39.000 271 33495.04 539.76 2281.45 31.41 2014-09-28 00:33:40.000 271 33495.09 539.71 2281.47 31.41 2014-09-28 00:33:41.000 271 33495.01 539.72 2281.50 31.41 2014-09-28 00:33:42.000 271 33495.01 539.72 2281.49 31.41 2014-09-28 00:33:43.000 271 33495.03 539.69 2281.59 31.41 2014-09-28 00:33:43.000 271 33495.02 539.71 2281.49 31.41 2014-09-28 00:33:45.000 271 33495.03 539.74 2281.48 31.41 2014-09-28 00:33:46.000 271 33495.01 539.72 2281.52 31.41 2014-09-28 00:33:47.000 271 33495.00 539.73 2281.50 31.41 2014-09-28 00:33:48.000 271 33495.01 539.72 2281.43 31.41 2014-09-28 00:33:49.000 271 33494.97 539.71 2281.48 31.41 2014-09-28 00:33:50.000 271 33495.01 539.67 2281.53 31.41 2014-09-28 00:33:51.000 271 33495.03 539.74 2281.54 31.41 2014-09-28 00:33:52.000 271 33494.93 539.69 2281.47 31.41 2014-09-28 00:33:53.000 271 33494.96 539.67 2281.43 31.41 2014-09-28 00:33:54.000 271 33494.97 539.69 2281.46 31.41 2014-09-28 00:33:55.000 271 33495.06 539.69 2281.41 31.41 2014-09-28 00:33:56.000 271 33494.97 539.67 2281.47 31.41 2014-09-28 00:33:57.000 271 33494.98 539.75 2281.48 31.41 2014-09-28 00:33:58.000 271 33494.97 539.67 2281.42 31.41 2014-09-28 00:33:59.000 271 33494.94 539.68 2281.53 31.41 2014-09-28 00:34:00.000 271 33494.99 539.67 2281.57 31.41 2014-09-28 00:34:01.000 271 33495.01 539.70 2281.49 31.41 2014-09-28 00:34:02.000 271 33494.93 539.71 2281.49 31.41 2014-09-28 00:34:03.000 271 33494.98 539.68 2281.47 31.41 2014-09-28 00:34:04.000 271 33495.05 539.71 2281.54 31.41 2014-09-28 00:34:05.000 271 33494.99 539.70 2281.45 31.41 2014-09-28 00:34:06.000 271 33494.96 539.70 2281.50 31.41 2014-09-28 00:34:07.000 271 33495.00 539.67 2281.46 31.41 2014-09-28 00:34:08.000 271 33494.95 539.69 2281.45 31.41 2014-09-28 00:34:09.000 271 33495.09 539.67 2281.57 31.41 2014-09-28 00:34:10.000 271 33494.88 539.70 2281.58 31.41 2014-09-28 00:34:11.000 271 33494.99 539.66 2281.59 31.41 2014-09-28 00:34:12.000 271 33494.99 539.68 2281.47 31.41 2014-09-28 00:34:13.000 271 33495.00 539.72 2281.61 31.41 2014-09-28 00:34:14.000 271 33494.99 539.68 2281.54 31.41 2014-09-28 00:34:15.000 271 33494.98 539.62 2281.40 31.41 2014-09-28 00:34:16.000 271 33494.89 539.68 2281.51 31.41 2014-09-28 00:34:17.000 271 33494.86 539.68 2281.46 31.41 2014-09-28 00:34:18.000 271 33494.97 539.67 2281.57 31.41 2014-09-28 00:34:19.000 271 33494.85 539.66 2281.33 31.41 2014-09-28 00:34:20.000 271 33494.94 539.68 2281.56 31.41 2014-09-28 00:34:21.000 271 33494.89 539.64 2281.49 31.41 2014-09-28 00:34:22.000 271 33494.93 539.66 2281.52 31.41 2014-09-28 00:34:23.000 271 33494.92 539.65 2281.52 31.41 2014-09-28 00:34:24.000 271 33494.95 539.62 2281.48 31.41 2014-09-28 00:34:24.000 271 33494.96 539.62 2281.42 31.41 2014-09-28 00:34:26.000 271 33494.87 539.66 2281.48 31.40 2014-09-28 00:34:27.000 271 33494.85 539.63 2281.46 31.40 2014-09-28 00:34:28.000 271 33494.84 539.64 2281.55 31.40 2014-09-28 00:34:29.000 271 33494.76 539.62 2281.51 31.40 2014-09-28 00:34:30.000 271 33494.86 539.64 2281.40 31.40 2014-09-28 00:34:31.000 271 33494.81 539.68 2281.52 31.40 2014-09-28 00:34:32.000 271 33494.80 539.68 2281.55 31.40 2014-09-28 00:34:33.000 271 33494.91 539.68 2281.51 31.40 2014-09-28 00:34:34.000 271 33494.93 539.68 2281.42 31.40 2014-09-28 00:34:35.000 271 33494.82 539.65 2281.46 31.40 2014-09-28 00:34:36.000 271 33494.92 539.69 2281.46 31.40 2014-09-28 00:34:37.000 271 33494.87 539.66 2281.45 31.40 2014-09-28 00:34:37.000 271 33494.90 539.67 2281.49 31.41 2014-09-28 00:34:39.000 271 33494.81 539.69 2281.50 31.40 2014-09-28 00:34:40.000 271 33494.95 539.66 2281.54 31.41 2014-09-28 00:34:41.000 271 33494.85 539.66 2281.46 31.40 2014-09-28 00:34:42.000 271 33494.87 539.68 2281.49 31.40 2014-09-28 00:34:43.000 271 33494.87 539.67 2281.51 31.41 2014-09-28 00:34:44.000 271 33494.80 539.64 2281.42 31.41 2014-09-28 00:34:45.000 271 33494.88 539.64 2281.48 31.40 2014-09-28 00:34:46.000 271 33494.91 539.62 2281.51 31.40 2014-09-28 00:34:47.000 271 33494.82 539.60 2281.49 31.40 2014-09-28 00:34:48.000 271 33494.87 539.64 2281.51 31.40 2014-09-28 00:34:49.000 271 33494.88 539.64 2281.46 31.40 2014-09-28 00:34:50.000 271 33494.86 539.63 2281.54 31.40 2014-09-28 00:34:51.000 271 33494.81 539.62 2281.51 31.40 2014-09-28 00:34:52.000 271 33494.82 539.67 2281.37 31.41 2014-09-28 00:34:53.000 271 33494.69 539.67 2281.43 31.41 2014-09-28 00:34:54.000 271 33494.77 539.62 2281.50 31.41 2014-09-28 00:34:55.000 271 33494.71 539.63 2281.43 31.41 2014-09-28 00:34:56.000 271 33494.78 539.67 2281.57 31.41 2014-09-28 00:34:57.000 271 33494.85 539.64 2281.48 31.41 2014-09-28 00:34:58.000 271 33494.70 539.69 2281.54 31.40 2014-09-28 00:34:59.000 271 33494.71 539.64 2281.55 31.40 2014-09-28 00:35:00.000 271 33494.75 539.62 2281.52 31.40 2014-09-28 00:35:01.000 271 33494.72 539.64 2281.50 31.40 2014-09-28 00:35:02.000 271 33494.71 539.70 2281.57 31.40 2014-09-28 00:35:03.000 271 33494.78 539.66 2281.46 31.40 2014-09-28 00:35:04.000 271 33494.69 539.64 2281.46 31.40 2014-09-28 00:35:05.000 271 33494.64 539.69 2281.49 31.40 2014-09-28 00:35:06.000 271 33494.72 539.65 2281.55 31.40 2014-09-28 00:35:07.000 271 33494.78 539.64 2281.45 31.41 2014-09-28 00:35:08.000 271 33494.75 539.62 2281.56 31.40 2014-09-28 00:35:09.000 271 33494.75 539.67 2281.51 31.40 2014-09-28 00:35:10.000 271 33494.74 539.65 2281.57 31.41 2014-09-28 00:35:11.000 271 33494.69 539.64 2281.59 31.40 2014-09-28 00:35:12.000 271 33494.68 539.66 2281.48 31.40 2014-09-28 00:35:13.000 271 33494.72 539.66 2281.46 31.40 2014-09-28 00:35:14.000 271 33494.68 539.65 2281.49 31.40 2014-09-28 00:35:15.000 271 33494.72 539.65 2281.55 31.40 2014-09-28 00:35:16.000 271 33494.70 539.65 2281.54 31.40 2014-09-28 00:35:17.000 271 33494.68 539.62 2281.57 31.40 2014-09-28 00:35:18.000 271 33494.68 539.67 2281.54 31.40 2014-09-28 00:35:18.000 271 33494.68 539.66 2281.55 31.40 2014-09-28 00:35:20.000 271 33494.74 539.66 2281.57 31.40 2014-09-28 00:35:21.000 271 33494.52 539.64 2281.55 31.40 2014-09-28 00:35:22.000 271 33494.60 539.66 2281.50 31.40 2014-09-28 00:35:23.000 271 33494.58 539.66 2281.43 31.40 2014-09-28 00:35:24.000 271 33494.75 539.66 2281.52 31.40 2014-09-28 00:35:25.000 271 33494.65 539.63 2281.56 31.40 2014-09-28 00:35:26.000 271 33494.65 539.64 2281.52 31.40 2014-09-28 00:35:27.000 271 33494.63 539.67 2281.54 31.40 2014-09-28 00:35:28.000 271 33494.68 539.63 2281.46 31.40 2014-09-28 00:35:29.000 271 33494.54 539.65 2281.42 31.40 2014-09-28 00:35:30.000 271 33494.62 539.66 2281.60 31.40 2014-09-28 00:35:31.000 271 33494.65 539.65 2281.55 31.40 2014-09-28 00:35:31.000 271 33494.62 539.64 2281.48 31.40 2014-09-28 00:35:33.000 271 33494.56 539.70 2281.58 31.40 2014-09-28 00:35:34.000 271 33494.67 539.63 2281.58 31.40 2014-09-28 00:35:35.000 271 33494.63 539.64 2281.61 31.40 2014-09-28 00:35:36.000 271 33494.67 539.70 2281.59 31.40 2014-09-28 00:35:37.000 271 33494.65 539.68 2281.56 31.40 2014-09-28 00:35:38.000 271 33494.67 539.62 2281.56 31.40 2014-09-28 00:35:39.000 271 33494.59 539.69 2281.57 31.40 2014-09-28 00:35:40.000 271 33494.59 539.67 2281.52 31.40 2014-09-28 00:35:41.000 271 33494.51 539.66 2281.55 31.40 2014-09-28 00:35:42.000 271 33494.51 539.71 2281.55 31.40 2014-09-28 00:35:43.000 271 33494.66 539.69 2281.46 31.40 2014-09-28 00:35:44.000 271 33494.65 539.67 2281.55 31.40 2014-09-28 00:35:45.000 271 33494.60 539.71 2281.57 31.40 2014-09-28 00:35:46.000 271 33494.50 539.70 2281.53 31.40 2014-09-28 00:35:47.000 271 33494.52 539.64 2281.49 31.40 2014-09-28 00:35:48.000 271 33494.54 539.65 2281.52 31.40 2014-09-28 00:35:49.000 271 33494.62 539.67 2281.61 31.40 2014-09-28 00:35:50.000 271 33494.55 539.70 2281.49 31.40 2014-09-28 00:35:51.000 271 33494.56 539.73 2281.58 31.40 2014-09-28 00:35:52.000 271 33494.67 539.67 2281.52 31.40 2014-09-28 00:35:53.000 271 33494.54 539.67 2281.62 31.40 2014-09-28 00:35:54.000 271 33494.50 539.70 2281.54 31.40 2014-09-28 00:35:55.000 271 33494.51 539.70 2281.58 31.40 2014-09-28 00:35:56.000 271 33494.57 539.71 2281.59 31.40 2014-09-28 00:35:57.000 271 33494.51 539.68 2281.59 31.40 2014-09-28 00:35:58.000 271 33494.68 539.74 2281.62 31.40 2014-09-28 00:35:59.000 271 33494.56 539.74 2281.55 31.40 2014-09-28 00:36:00.000 271 33494.50 539.71 2281.46 31.40 2014-09-28 00:36:01.000 271 33494.57 539.68 2281.55 31.40 2014-09-28 00:36:02.000 271 33494.65 539.73 2281.61 31.40 2014-09-28 00:36:03.000 271 33494.54 539.74 2281.60 31.40 2014-09-28 00:36:04.000 271 33494.56 539.73 2281.62 31.40 2014-09-28 00:36:05.000 271 33494.53 539.69 2281.52 31.40 2014-09-28 00:36:06.000 271 33494.54 539.67 2281.56 31.40 2014-09-28 00:36:07.000 271 33494.54 539.71 2281.57 31.40 2014-09-28 00:36:08.000 271 33494.51 539.75 2281.58 31.40 2014-09-28 00:36:09.000 271 33494.46 539.74 2281.57 31.40 2014-09-28 00:36:10.000 271 33494.57 539.73 2281.53 31.40 2014-09-28 00:36:11.000 271 33494.53 539.74 2281.59 31.40 2014-09-28 00:36:12.000 271 33494.59 539.74 2281.53 31.40 2014-09-28 00:36:12.000 271 33494.51 539.72 2281.59 31.40 2014-09-28 00:36:14.000 271 33494.52 539.72 2281.62 31.40 2014-09-28 00:36:15.000 271 33494.61 539.70 2281.57 31.40 2014-09-28 00:36:16.000 271 33494.46 539.72 2281.60 31.40 2014-09-28 00:36:17.000 271 33494.54 539.72 2281.62 31.40 2014-09-28 00:36:18.000 271 33494.44 539.73 2281.59 31.40 2014-09-28 00:36:19.000 271 33494.46 539.74 2281.59 31.40 2014-09-28 00:36:20.000 271 33494.53 539.74 2281.68 31.40 2014-09-28 00:36:21.000 271 33494.46 539.72 2281.60 31.40 2014-09-28 00:36:22.000 271 33494.47 539.75 2281.58 31.40 2014-09-28 00:36:23.000 271 33494.47 539.73 2281.57 31.40 2014-09-28 00:36:24.000 271 33494.47 539.73 2281.57 31.40 2014-09-28 00:36:25.000 271 33494.57 539.74 2281.59 31.40 2014-09-28 00:36:25.000 271 33494.49 539.74 2281.49 31.40 2014-09-28 00:36:27.000 271 33494.44 539.72 2281.57 31.40 2014-09-28 00:36:28.000 271 33494.45 539.74 2281.55 31.40 2014-09-28 00:36:29.000 271 33494.47 539.77 2281.62 31.40 2014-09-28 00:36:30.000 271 33494.45 539.76 2281.59 31.40 2014-09-28 00:36:31.000 271 33494.51 539.75 2281.61 31.40 2014-09-28 00:36:32.000 271 33494.49 539.77 2281.59 31.40 2014-09-28 00:36:33.000 271 33494.39 539.74 2281.55 31.40 2014-09-28 00:36:34.000 271 33494.51 539.79 2281.59 31.40 2014-09-28 00:36:35.000 271 33494.45 539.77 2281.59 31.40 2014-09-28 00:36:36.000 271 33494.44 539.77 2281.55 31.40 2014-09-28 00:36:37.000 271 33494.54 539.76 2281.52 31.40 2014-09-28 00:36:38.000 271 33494.46 539.80 2281.53 31.40 2014-09-28 00:36:39.000 271 33494.43 539.77 2281.55 31.40 2014-09-28 00:36:40.000 271 33494.43 539.78 2281.54 31.40 2014-09-28 00:36:41.000 271 33494.41 539.76 2281.55 31.40 2014-09-28 00:36:42.000 271 33494.40 539.80 2281.62 31.40 2014-09-28 00:36:43.000 271 33494.39 539.79 2281.59 31.40 2014-09-28 00:36:44.000 271 33494.36 539.80 2281.52 31.40 2014-09-28 00:36:45.000 271 33494.35 539.75 2281.54 31.40 2014-09-28 00:36:46.000 271 33494.44 539.79 2281.58 31.40 2014-09-28 00:36:47.000 271 33494.36 539.79 2281.60 31.40 2014-09-28 00:36:48.000 271 33494.35 539.79 2281.60 31.40 2014-09-28 00:36:49.000 271 33494.41 539.80 2281.57 31.40 2014-09-28 00:36:50.000 271 33494.40 539.80 2281.50 31.40 2014-09-28 00:36:51.000 271 33494.47 539.78 2281.58 31.40 2014-09-28 00:36:52.000 271 33494.31 539.78 2281.61 31.40 2014-09-28 00:36:53.000 271 33494.36 539.78 2281.58 31.40 2014-09-28 00:36:54.000 271 33494.29 539.78 2281.62 31.40 2014-09-28 00:36:55.000 271 33494.34 539.84 2281.54 31.40 2014-09-28 00:36:56.000 271 33494.28 539.83 2281.58 31.40 2014-09-28 00:36:57.000 271 33494.26 539.82 2281.54 31.40 2014-09-28 00:36:58.000 271 33494.30 539.81 2281.60 31.40 2014-09-28 00:36:59.000 271 33494.29 539.80 2281.59 31.40 2014-09-28 00:37:00.000 271 33494.35 539.80 2281.58 31.40 2014-09-28 00:37:01.000 271 33494.28 539.85 2281.65 31.40 2014-09-28 00:37:02.000 271 33494.29 539.81 2281.57 31.40 2014-09-28 00:37:03.000 271 33494.26 539.80 2281.47 31.40 2014-09-28 00:37:04.000 271 33494.26 539.83 2281.64 31.40 2014-09-28 00:37:05.000 271 33494.33 539.81 2281.51 31.40 2014-09-28 00:37:06.000 271 33494.31 539.81 2281.52 31.40 2014-09-28 00:37:06.000 271 33494.28 539.79 2281.55 31.40 2014-09-28 00:37:08.000 271 33494.19 539.86 2281.64 31.40 2014-09-28 00:37:09.000 271 33494.16 539.81 2281.64 31.40 2014-09-28 00:37:10.000 271 33494.31 539.82 2281.59 31.40 2014-09-28 00:37:11.000 271 33494.20 539.88 2281.55 31.40 2014-09-28 00:37:12.000 271 33494.25 539.82 2281.57 31.40 2014-09-28 00:37:13.000 271 33494.29 539.84 2281.58 31.40 2014-09-28 00:37:14.000 271 33494.14 539.88 2281.59 31.40 2014-09-28 00:37:15.000 271 33494.22 539.85 2281.61 31.40 2014-09-28 00:37:16.000 271 33494.26 539.85 2281.60 31.40 2014-09-28 00:37:17.000 271 33494.27 539.85 2281.64 31.40 2014-09-28 00:37:18.000 271 33494.19 539.88 2281.64 31.40 2014-09-28 00:37:19.000 271 33494.25 539.86 2281.76 31.40 2014-09-28 00:37:19.000 271 33494.20 539.88 2281.66 31.40 2014-09-28 00:37:21.000 271 33494.27 539.86 2281.64 31.40 2014-09-28 00:37:22.000 271 33494.13 539.86 2281.61 31.40 2014-09-28 00:37:23.000 271 33494.14 539.90 2281.73 31.40 2014-09-28 00:37:24.000 271 33494.18 539.91 2281.73 31.40 2014-09-28 00:37:25.000 271 33494.22 539.87 2281.56 31.40 2014-09-28 00:37:26.000 271 33494.24 539.87 2281.61 31.40 2014-09-28 00:37:27.000 271 33494.25 539.91 2281.57 31.40 2014-09-28 00:37:28.000 271 33494.03 539.85 2281.60 31.40 2014-09-28 00:37:29.000 271 33494.22 539.88 2281.64 31.40 2014-09-28 00:37:30.000 271 33494.25 539.88 2281.66 31.40 2014-09-28 00:37:31.000 271 33494.18 539.90 2281.67 31.40 2014-09-28 00:37:32.000 271 33494.21 539.89 2281.61 31.40 2014-09-28 00:37:33.000 271 33494.20 539.90 2281.66 31.40 2014-09-28 00:37:34.000 271 33494.19 539.90 2281.65 31.40 2014-09-28 00:37:35.000 271 33494.12 539.89 2281.60 31.40 2014-09-28 00:37:36.000 271 33494.16 539.87 2281.67 31.40 2014-09-28 00:37:37.000 271 33494.20 539.96 2281.62 31.40 2014-09-28 00:37:38.000 271 33494.19 539.92 2281.70 31.40 2014-09-28 00:37:39.000 271 33494.07 539.92 2281.53 31.40 2014-09-28 00:37:40.000 271 33494.16 539.96 2281.64 31.40 2014-09-28 00:37:41.000 271 33494.22 539.90 2281.64 31.40 2014-09-28 00:37:42.000 271 33494.12 539.89 2281.63 31.40 2014-09-28 00:37:43.000 271 33494.21 539.93 2281.59 31.40 2014-09-28 00:37:44.000 271 33494.07 539.92 2281.58 31.40 2014-09-28 00:37:45.000 271 33494.23 539.90 2281.53 31.40 2014-09-28 00:37:46.000 271 33494.16 539.87 2281.65 31.40 2014-09-28 00:37:47.000 271 33494.16 539.96 2281.72 31.40 2014-09-28 00:37:48.000 271 33494.16 539.90 2281.66 31.40 2014-09-28 00:37:49.000 271 33494.21 539.90 2281.63 31.40 2014-09-28 00:37:50.000 271 33494.13 539.90 2281.62 31.40 2014-09-28 00:37:51.000 271 33493.95 539.92 2281.64 31.40 2014-09-28 00:37:52.000 271 33494.13 539.94 2281.66 31.40 2014-09-28 00:37:53.000 271 33494.21 539.91 2281.62 31.40 2014-09-28 00:37:54.000 271 33494.06 539.92 2281.68 31.40 2014-09-28 00:37:55.000 271 33494.04 539.99 2281.71 31.40 2014-09-28 00:37:56.000 271 33494.13 539.92 2281.65 31.40 2014-09-28 00:37:57.000 271 33494.07 539.95 2281.64 31.40 2014-09-28 00:37:58.000 271 33494.08 539.96 2281.61 31.40 2014-09-28 00:37:59.000 271 33494.12 539.99 2281.59 31.40 2014-09-28 00:38:00.000 271 33494.06 539.97 2281.63 31.40 2014-09-28 00:38:00.000 271 33494.13 539.97 2281.64 31.40 2014-09-28 00:38:02.000 271 33494.02 539.97 2281.60 31.40 2014-09-28 00:38:03.000 271 33494.01 539.95 2281.65 31.40 2014-09-28 00:38:04.000 271 33494.08 539.97 2281.71 31.40 2014-09-28 00:38:05.000 271 33494.08 539.94 2281.67 31.40 2014-09-28 00:38:06.000 271 33494.01 539.94 2281.68 31.40 2014-09-28 00:38:07.000 271 33494.13 539.96 2281.63 31.40 2014-09-28 00:38:08.000 271 33494.12 539.98 2281.68 31.40 2014-09-28 00:38:09.000 271 33494.07 539.95 2281.67 31.40 2014-09-28 00:38:10.000 271 33494.02 539.92 2281.62 31.40 2014-09-28 00:38:11.000 271 33494.08 539.95 2281.67 31.40 2014-09-28 00:38:12.000 271 33494.04 539.94 2281.66 31.40 2014-09-28 00:38:13.000 271 33494.06 539.98 2281.80 31.40 2014-09-28 00:38:13.000 271 33494.07 539.97 2281.63 31.40 2014-09-28 00:38:15.000 271 33494.09 539.97 2281.65 31.40 2014-09-28 00:38:16.000 271 33493.94 539.95 2281.72 31.40 2014-09-28 00:38:17.000 271 33493.95 539.95 2281.58 31.40 2014-09-28 00:38:18.000 271 33494.02 539.95 2281.64 31.40 2014-09-28 00:38:19.000 271 33494.01 539.98 2281.67 31.40 2014-09-28 00:38:20.000 271 33494.04 539.96 2281.68 31.40 2014-09-28 00:38:21.000 271 33494.07 540.00 2281.74 31.40 2014-09-28 00:38:22.000 271 33493.98 540.02 2281.68 31.40 2014-09-28 00:38:23.000 271 33494.02 539.97 2281.74 31.40 2014-09-28 00:38:24.000 271 33494.04 539.98 2281.77 31.40 2014-09-28 00:38:25.000 271 33494.04 539.98 2281.68 31.40 2014-09-28 00:38:26.000 271 33494.02 539.97 2281.71 31.40 2014-09-28 00:38:27.000 271 33494.04 539.99 2281.75 31.40 2014-09-28 00:38:28.000 271 33494.00 539.99 2281.68 31.40 2014-09-28 00:38:29.000 271 33494.03 539.98 2281.62 31.40 2014-09-28 00:38:30.000 271 33493.95 540.00 2281.61 31.40 2014-09-28 00:38:31.000 271 33494.06 540.03 2281.64 31.40 2014-09-28 00:38:32.000 271 33494.00 539.96 2281.57 31.40 2014-09-28 00:38:33.000 271 33493.98 539.98 2281.62 31.40 2014-09-28 00:38:34.000 271 33494.05 539.94 2281.64 31.40 2014-09-28 00:38:35.000 271 33493.95 539.99 2281.65 31.40 2014-09-28 00:38:36.000 271 33494.04 540.01 2281.68 31.40 2014-09-28 00:38:37.000 271 33494.06 539.98 2281.59 31.40 2014-09-28 00:38:38.000 271 33493.99 539.98 2281.73 31.40 2014-09-28 00:38:39.000 271 33494.06 539.95 2281.71 31.40 2014-09-28 00:38:40.000 271 33494.01 539.99 2281.73 31.40 2014-09-28 00:38:41.000 271 33494.08 540.01 2281.66 31.40 2014-09-28 00:38:42.000 271 33494.03 540.01 2281.67 31.40 2014-09-28 00:38:43.000 271 33494.01 539.99 2281.71 31.40 2014-09-28 00:38:44.000 271 33494.00 540.01 2281.71 31.40 2014-09-28 00:38:45.000 271 33494.10 540.00 2281.71 31.40 2014-09-28 00:38:46.000 271 33493.97 540.03 2281.64 31.40 2014-09-28 00:38:47.000 271 33493.94 540.02 2281.64 31.40 2014-09-28 00:38:48.000 271 33494.11 540.01 2281.66 31.40 2014-09-28 00:38:49.000 271 33493.97 539.99 2281.68 31.40 2014-09-28 00:38:50.000 271 33494.07 539.99 2281.69 31.40 2014-09-28 00:38:51.000 271 33494.00 539.99 2281.70 31.40 2014-09-28 00:38:52.000 271 33494.04 539.98 2281.65 31.40 2014-09-28 00:38:53.000 271 33494.10 539.98 2281.73 31.40 2014-09-28 00:38:54.000 271 33494.08 539.96 2281.73 31.40 2014-09-28 00:38:54.000 271 33494.03 540.06 2281.71 31.40 2014-09-28 00:38:56.000 271 33494.00 540.02 2281.61 31.40 2014-09-28 00:38:57.000 271 33494.00 540.02 2281.65 31.40 2014-09-28 00:38:58.000 271 33493.92 540.00 2281.73 31.40 2014-09-28 00:38:59.000 271 33494.07 540.04 2281.63 31.40 2014-09-28 00:39:00.000 271 33493.97 540.04 2281.57 31.40 2014-09-28 00:39:01.000 271 33493.94 540.01 2281.68 31.40 2014-09-28 00:39:02.000 271 33493.95 540.05 2281.63 31.40 2014-09-28 00:39:03.000 271 33493.91 540.01 2281.64 31.40 2014-09-28 00:39:04.000 271 33493.85 540.10 2281.67 31.40 2014-09-28 00:39:05.000 271 33493.91 540.09 2281.62 31.40 2014-09-28 00:39:06.000 271 33493.93 540.06 2281.62 31.40 2014-09-28 00:39:07.000 271 33493.93 540.08 2281.64 31.40 2014-09-28 00:39:07.000 271 33493.91 540.06 2281.73 31.40 2014-09-28 00:39:09.000 271 33493.91 540.02 2281.72 31.40 2014-09-28 00:39:10.000 271 33493.98 540.03 2281.68 31.40 2014-09-28 00:39:11.000 271 33493.94 540.07 2281.64 31.40 2014-09-28 00:39:12.000 271 33493.93 540.02 2281.66 31.40 2014-09-28 00:39:13.000 271 33493.99 540.01 2281.70 31.40 2014-09-28 00:39:14.000 271 33493.97 540.01 2281.58 31.40 2014-09-28 00:39:15.000 271 33493.94 540.05 2281.62 31.40 2014-09-28 00:39:16.000 271 33494.01 540.05 2281.64 31.40 2014-09-28 00:39:17.000 271 33493.92 540.04 2281.61 31.40 2014-09-28 00:39:18.000 271 33493.91 540.04 2281.62 31.40 2014-09-28 00:39:19.000 271 33493.95 540.08 2281.61 31.40 2014-09-28 00:39:20.000 271 33493.85 540.04 2281.67 31.40 2014-09-28 00:39:21.000 271 33493.92 540.05 2281.68 31.40 2014-09-28 00:39:22.000 271 33493.89 540.06 2281.73 31.40 2014-09-28 00:39:23.000 271 33493.95 540.09 2281.62 31.40 2014-09-28 00:39:24.000 271 33493.95 540.07 2281.68 31.40 2014-09-28 00:39:25.000 271 33493.91 540.07 2281.68 31.40 2014-09-28 00:39:26.000 271 33493.89 540.08 2281.64 31.40 2014-09-28 00:39:27.000 271 33493.89 540.04 2281.64 31.40 2014-09-28 00:39:28.000 271 33493.92 540.05 2281.67 31.40 2014-09-28 00:39:29.000 271 33493.87 540.10 2281.64 31.40 2014-09-28 00:39:30.000 271 33493.87 540.10 2281.65 31.40 2014-09-28 00:39:31.000 271 33493.96 540.06 2281.61 31.40 2014-09-28 00:39:32.000 271 33493.82 540.08 2281.70 31.40 2014-09-28 00:39:33.000 271 33493.88 540.09 2281.66 31.40 2014-09-28 00:39:34.000 271 33493.85 540.06 2281.66 31.40 2014-09-28 00:39:35.000 271 33493.98 540.03 2281.62 31.40 2014-09-28 00:39:36.000 271 33493.93 540.00 2281.56 31.40 2014-09-28 00:39:37.000 271 33493.92 540.10 2281.70 31.40 2014-09-28 00:39:38.000 271 33494.05 540.07 2281.64 31.40 2014-09-28 00:39:39.000 271 33494.00 540.04 2281.67 31.40 2014-09-28 00:39:40.000 271 33493.86 540.07 2281.71 31.40 2014-09-28 00:39:41.000 271 33493.96 540.06 2281.69 31.40 2014-09-28 00:39:42.000 271 33493.86 540.02 2281.68 31.40 2014-09-28 00:39:43.000 271 33493.85 540.07 2281.63 31.40 2014-09-28 00:39:44.000 271 33493.92 540.10 2281.64 31.40 2014-09-28 00:39:45.000 271 33493.95 540.09 2281.64 31.40 2014-09-28 00:39:46.000 271 33493.98 540.06 2281.69 31.40 2014-09-28 00:39:47.000 271 33493.88 540.07 2281.67 31.40 2014-09-28 00:39:48.000 271 33493.89 540.09 2281.67 31.40 2014-09-28 00:39:48.000 271 33493.91 540.09 2281.66 31.40 2014-09-28 00:39:50.000 271 33493.93 540.12 2281.74 31.40 2014-09-28 00:39:51.000 271 33493.82 540.09 2281.64 31.40 2014-09-28 00:39:52.000 271 33493.86 540.09 2281.67 31.40 2014-09-28 00:39:53.000 271 33493.87 540.07 2281.61 31.40 2014-09-28 00:39:54.000 271 33493.86 540.09 2281.63 31.40 2014-09-28 00:39:55.000 271 33493.90 540.09 2281.67 31.40 2014-09-28 00:39:56.000 271 33493.91 540.07 2281.65 31.40 2014-09-28 00:39:57.000 271 33493.81 540.07 2281.71 31.40 2014-09-28 00:39:58.000 271 33493.86 540.05 2281.71 31.40 2014-09-28 00:39:59.000 271 33493.91 540.08 2281.62 31.40 2014-09-28 00:40:00.000 271 33493.87 540.08 2281.62 31.40 2014-09-28 00:40:01.000 271 33493.88 540.06 2281.61 31.40 2014-09-28 00:40:01.000 271 33493.95 540.07 2281.67 31.40 2014-09-28 00:40:03.000 271 33493.89 540.10 2281.72 31.40 2014-09-28 00:40:04.000 271 33493.84 540.10 2281.68 31.40 2014-09-28 00:40:05.000 271 33493.91 540.14 2281.73 31.40 2014-09-28 00:40:06.000 271 33493.88 540.11 2281.67 31.40 2014-09-28 00:40:07.000 271 33493.85 540.07 2281.65 31.40 2014-09-28 00:40:08.000 271 33493.89 540.10 2281.66 31.40 2014-09-28 00:40:09.000 271 33493.89 540.12 2281.70 31.40 2014-09-28 00:40:10.000 271 33493.81 540.13 2281.66 31.40 2014-09-28 00:40:11.000 271 33493.79 540.08 2281.69 31.40 2014-09-28 00:40:12.000 271 33493.85 540.13 2281.65 31.40 2014-09-28 00:40:13.000 271 33493.83 540.12 2281.71 31.40 2014-09-28 00:40:14.000 271 33493.76 540.10 2281.66 31.40 2014-09-28 00:40:15.000 271 33493.91 540.12 2281.70 31.40 2014-09-28 00:40:16.000 271 33493.85 540.12 2281.67 31.40 2014-09-28 00:40:17.000 271 33493.88 540.10 2281.56 31.40 2014-09-28 00:40:18.000 271 33493.85 540.11 2281.58 31.40 2014-09-28 00:40:19.000 271 33493.86 540.13 2281.70 31.40 2014-09-28 00:40:20.000 271 33493.88 540.10 2281.62 31.40 2014-09-28 00:40:21.000 271 33493.76 540.16 2281.64 31.40 2014-09-28 00:40:22.000 271 33494.00 540.08 2281.70 31.40 2014-09-28 00:40:23.000 271 33493.86 540.11 2281.60 31.40 2014-09-28 00:40:24.000 271 33493.87 540.12 2281.55 31.40 2014-09-28 00:40:25.000 271 33493.92 540.14 2281.64 31.40 2014-09-28 00:40:26.000 271 33493.90 540.11 2281.67 31.40 2014-09-28 00:40:27.000 271 33493.85 540.11 2281.75 31.40 2014-09-28 00:40:28.000 271 33493.95 540.10 2281.71 31.40 2014-09-28 00:40:29.000 271 33493.89 540.09 2281.66 31.40 2014-09-28 00:40:30.000 271 33493.78 540.06 2281.66 31.40 2014-09-28 00:40:31.000 271 33493.94 540.10 2281.64 31.40 2014-09-28 00:40:32.000 271 33493.91 540.14 2281.67 31.40 2014-09-28 00:40:33.000 271 33493.99 540.13 2281.61 31.40 2014-09-28 00:40:34.000 271 33493.93 540.05 2281.76 31.40 2014-09-28 00:40:35.000 271 33493.89 540.13 2281.66 31.40 2014-09-28 00:40:36.000 271 33493.94 540.13 2281.70 31.40 2014-09-28 00:40:37.000 271 33493.89 540.10 2281.67 31.40 2014-09-28 00:40:38.000 271 33493.86 540.10 2281.68 31.40 2014-09-28 00:40:39.000 271 33493.83 540.15 2281.62 31.40 2014-09-28 00:40:40.000 271 33493.84 540.15 2281.64 31.40 2014-09-28 00:40:41.000 271 33493.88 540.10 2281.62 31.40 2014-09-28 00:40:42.000 271 33493.79 540.14 2281.60 31.40 2014-09-28 00:40:42.000 271 33493.86 540.14 2281.62 31.40 2014-09-28 00:40:44.000 271 33493.85 540.18 2281.64 31.40 2014-09-28 00:40:45.000 271 33493.87 540.17 2281.67 31.40 2014-09-28 00:40:46.000 271 33493.78 540.16 2281.64 31.40 2014-09-28 00:40:47.000 271 33493.81 540.19 2281.62 31.40 2014-09-28 00:40:48.000 271 33493.81 540.18 2281.57 31.40 2014-09-28 00:40:49.000 271 33493.83 540.19 2281.59 31.40 2014-09-28 00:40:50.000 271 33493.86 540.14 2281.70 31.40 2014-09-28 00:40:51.000 271 33493.89 540.18 2281.65 31.40 2014-09-28 00:40:52.000 271 33493.81 540.21 2281.62 31.40 2014-09-28 00:40:53.000 271 33493.88 540.18 2281.69 31.40 2014-09-28 00:40:54.000 271 33493.83 540.15 2281.72 31.40 2014-09-28 00:40:55.000 271 33493.79 540.18 2281.64 31.40 2014-09-28 00:40:55.000 271 33493.86 540.16 2281.70 31.40 2014-09-28 00:40:57.000 271 33493.91 540.16 2281.67 31.40 2014-09-28 00:40:58.000 271 33493.88 540.17 2281.74 31.40 2014-09-28 00:40:59.000 271 33493.89 540.17 2281.63 31.40 2014-09-28 00:41:00.000 271 33493.90 540.15 2281.63 31.40 2014-09-28 00:41:01.000 271 33493.92 540.13 2281.71 31.40 2014-09-28 00:41:02.000 271 33493.95 540.14 2281.68 31.40 2014-09-28 00:41:03.000 271 33493.98 540.15 2281.67 31.40 2014-09-28 00:41:04.000 271 33493.90 540.15 2281.65 31.40 2014-09-28 00:41:05.000 271 33493.93 540.18 2281.71 31.40 2014-09-28 00:41:06.000 271 33493.85 540.17 2281.66 31.40 2014-09-28 00:41:07.000 271 33493.91 540.15 2281.65 31.40 2014-09-28 00:41:08.000 271 33493.90 540.18 2281.65 31.40 2014-09-28 00:41:09.000 271 33493.82 540.17 2281.68 31.40 2014-09-28 00:41:10.000 271 33493.86 540.18 2281.68 31.40 2014-09-28 00:41:11.000 271 33494.01 540.20 2281.62 31.40 2014-09-28 00:41:12.000 271 33493.84 540.21 2281.62 31.40 2014-09-28 00:41:13.000 271 33493.89 540.17 2281.61 31.40 2014-09-28 00:41:14.000 271 33493.90 540.21 2281.70 31.40 2014-09-28 00:41:15.000 271 33493.75 540.21 2281.62 31.40 2014-09-28 00:41:16.000 271 33493.97 540.24 2281.60 31.40 2014-09-28 00:41:17.000 271 33493.83 540.24 2281.68 31.40 2014-09-28 00:41:18.000 271 33493.83 540.19 2281.67 31.40 2014-09-28 00:41:19.000 271 33493.91 540.22 2281.58 31.40 2014-09-28 00:41:20.000 271 33493.84 540.25 2281.71 31.40 2014-09-28 00:41:21.000 271 33493.88 540.19 2281.67 31.40 2014-09-28 00:41:22.000 271 33493.94 540.21 2281.73 31.40 2014-09-28 00:41:23.000 271 33493.90 540.22 2281.61 31.40 2014-09-28 00:41:24.000 271 33493.88 540.22 2281.64 31.40 2014-09-28 00:41:25.000 271 33493.85 540.19 2281.62 31.40 2014-09-28 00:41:26.000 271 33493.76 540.24 2281.70 31.40 2014-09-28 00:41:27.000 271 33493.75 540.27 2281.70 31.40 2014-09-28 00:41:28.000 271 33493.75 540.28 2281.58 31.40 2014-09-28 00:41:29.000 271 33493.69 540.26 2281.68 31.40 2014-09-28 00:41:30.000 271 33493.68 540.27 2281.61 31.40 2014-09-28 00:41:31.000 271 33493.79 540.25 2281.70 31.40 2014-09-28 00:41:32.000 271 33493.76 540.26 2281.68 31.40 2014-09-28 00:41:33.000 271 33493.75 540.29 2281.72 31.40 2014-09-28 00:41:34.000 271 33493.72 540.24 2281.69 31.40 2014-09-28 00:41:35.000 271 33493.75 540.24 2281.66 31.40 2014-09-28 00:41:36.000 271 33493.72 540.22 2281.67 31.40 2014-09-28 00:41:36.000 271 33493.76 540.25 2281.62 31.40 2014-09-28 00:41:38.000 271 33493.71 540.22 2281.63 31.40 2014-09-28 00:41:39.000 271 33493.69 540.23 2281.71 31.40 2014-09-28 00:41:40.000 271 33493.75 540.23 2281.68 31.40 2014-09-28 00:41:41.000 271 33493.76 540.24 2281.72 31.40 2014-09-28 00:41:42.000 271 33493.78 540.21 2281.66 31.40 2014-09-28 00:41:43.000 271 33493.80 540.25 2281.67 31.40 2014-09-28 00:41:44.000 271 33493.76 540.21 2281.67 31.40 2014-09-28 00:41:45.000 271 33493.67 540.23 2281.67 31.40 2014-09-28 00:41:46.000 271 33493.86 540.21 2281.67 31.40 2014-09-28 00:41:47.000 271 33493.69 540.24 2281.57 31.40 2014-09-28 00:41:48.000 271 33493.79 540.24 2281.64 31.40 2014-09-28 00:41:49.000 271 33493.76 540.20 2281.68 31.40 2014-09-28 00:41:49.000 271 33493.75 540.28 2281.68 31.40 2014-09-28 00:41:51.000 271 33493.78 540.22 2281.69 31.40 2014-09-28 00:41:52.000 271 33493.80 540.29 2281.71 31.40 2014-09-28 00:41:53.000 271 33493.75 540.26 2281.73 31.40 2014-09-28 00:41:54.000 271 33493.69 540.27 2281.79 31.40 2014-09-28 00:41:55.000 271 33493.75 540.27 2281.70 31.40 2014-09-28 00:41:56.000 271 33493.79 540.26 2281.66 31.40 2014-09-28 00:41:57.000 271 33493.77 540.24 2281.70 31.40 2014-09-28 00:41:58.000 271 33493.78 540.28 2281.66 31.40 2014-09-28 00:41:59.000 271 33493.67 540.26 2281.67 31.40 2014-09-28 00:42:00.000 271 33493.66 540.26 2281.68 31.40 2014-09-28 00:42:01.000 271 33493.74 540.26 2281.68 31.40 2014-09-28 00:42:02.000 271 33493.72 540.27 2281.69 31.40 2014-09-28 00:42:03.000 271 33493.75 540.29 2281.63 31.40 2014-09-28 00:42:04.000 271 33493.72 540.28 2281.71 31.40 2014-09-28 00:42:05.000 271 33493.69 540.27 2281.71 31.40 2014-09-28 00:42:06.000 271 33493.73 540.26 2281.69 31.40 2014-09-28 00:42:07.000 271 33493.75 540.26 2281.75 31.40 2014-09-28 00:42:08.000 271 33493.70 540.29 2281.70 31.40 2014-09-28 00:42:09.000 271 33493.73 540.28 2281.70 31.40 2014-09-28 00:42:10.000 271 33493.78 540.31 2281.68 31.40 2014-09-28 00:42:11.000 271 33493.73 540.29 2281.74 31.40 2014-09-28 00:42:12.000 271 33493.70 540.29 2281.66 31.40 2014-09-28 00:42:13.000 271 33493.66 540.29 2281.63 31.40 2014-09-28 00:42:14.000 271 33493.71 540.29 2281.77 31.40 2014-09-28 00:42:15.000 271 33493.72 540.26 2281.79 31.40 2014-09-28 00:42:16.000 271 33493.73 540.31 2281.69 31.40 2014-09-28 00:42:17.000 271 33493.74 540.29 2281.68 31.40 2014-09-28 00:42:18.000 271 33493.71 540.27 2281.67 31.40 2014-09-28 00:42:19.000 271 33493.68 540.26 2281.69 31.40 2014-09-28 00:42:20.000 271 33493.71 540.27 2281.63 31.40 2014-09-28 00:42:21.000 271 33493.77 540.26 2281.64 31.40 2014-09-28 00:42:22.000 271 33493.72 540.29 2281.73 31.40 2014-09-28 00:42:23.000 271 33493.73 540.29 2281.70 31.40 2014-09-28 00:42:24.000 271 33493.69 540.28 2281.63 31.40 2014-09-28 00:42:25.000 271 33493.73 540.30 2281.82 31.40 2014-09-28 00:42:26.000 271 33493.75 540.25 2281.76 31.40 2014-09-28 00:42:27.000 271 33493.72 540.29 2281.64 31.40 2014-09-28 00:42:28.000 271 33493.69 540.31 2281.69 31.40 2014-09-28 00:42:29.000 271 33493.76 540.30 2281.61 31.40 2014-09-28 00:42:30.000 271 33493.76 540.29 2281.66 31.40 2014-09-28 00:42:30.000 271 33493.64 540.29 2281.65 31.40 2014-09-28 00:42:32.000 271 33493.66 540.27 2281.73 31.40 2014-09-28 00:42:33.000 271 33493.68 540.29 2281.70 31.40 2014-09-28 00:42:34.000 271 33493.69 540.34 2281.62 31.40 2014-09-28 00:42:35.000 271 33493.73 540.28 2281.80 31.40 2014-09-28 00:42:36.000 271 33493.71 540.29 2281.77 31.40 2014-09-28 00:42:37.000 271 33493.74 540.30 2281.78 31.40 2014-09-28 00:42:38.000 271 33493.71 540.30 2281.71 31.40 2014-09-28 00:42:39.000 271 33493.71 540.31 2281.68 31.40 2014-09-28 00:42:40.000 271 33493.66 540.28 2281.62 31.40 2014-09-28 00:42:41.000 271 33493.72 540.26 2281.77 31.40 2014-09-28 00:42:42.000 271 33493.73 540.28 2281.73 31.40 2014-09-28 00:42:43.000 271 33493.70 540.31 2281.74 31.40 2014-09-28 00:42:43.000 271 33493.71 540.29 2281.78 31.40 2014-09-28 00:42:45.000 271 33493.73 540.31 2281.74 31.40 2014-09-28 00:42:46.000 271 33493.64 540.35 2281.73 31.40 2014-09-28 00:42:47.000 271 33493.77 540.28 2281.73 31.40 2014-09-28 00:42:48.000 271 33493.69 540.32 2281.69 31.40 2014-09-28 00:42:49.000 271 33493.67 540.33 2281.72 31.40 2014-09-28 00:42:50.000 271 33493.67 540.28 2281.73 31.40 2014-09-28 00:42:51.000 271 33493.66 540.36 2281.74 31.40 2014-09-28 00:42:52.000 271 33493.72 540.32 2281.71 31.40 2014-09-28 00:42:53.000 271 33493.68 540.30 2281.69 31.40 2014-09-28 00:42:54.000 271 33493.82 540.28 2281.70 31.40 2014-09-28 00:42:55.000 271 33493.72 540.30 2281.72 31.40 2014-09-28 00:42:56.000 271 33493.73 540.29 2281.72 31.40 2014-09-28 00:42:57.000 271 33493.76 540.31 2281.67 31.40 2014-09-28 00:42:58.000 271 33493.77 540.32 2281.70 31.40 2014-09-28 00:42:59.000 271 33493.81 540.32 2281.74 31.40 2014-09-28 00:43:00.000 271 33493.70 540.28 2281.71 31.40 2014-09-28 00:43:01.000 271 33493.79 540.29 2281.79 31.40 2014-09-28 00:43:02.000 271 33493.71 540.32 2281.71 31.40 2014-09-28 00:43:03.000 271 33493.88 540.24 2281.72 31.40 2014-09-28 00:43:04.000 271 33493.64 540.33 2281.77 31.40 2014-09-28 00:43:05.000 271 33493.67 540.25 2281.71 31.40 2014-09-28 00:43:06.000 271 33493.76 540.23 2281.65 31.40 2014-09-28 00:43:07.000 271 33493.70 540.30 2281.71 31.40 2014-09-28 00:43:08.000 271 33493.74 540.33 2281.73 31.40 2014-09-28 00:43:09.000 271 33493.73 540.32 2281.70 31.40 2014-09-28 00:43:10.000 271 33493.75 540.30 2281.72 31.40 2014-09-28 00:43:11.000 271 33493.75 540.33 2281.74 31.40 2014-09-28 00:43:12.000 271 33493.69 540.33 2281.74 31.40 2014-09-28 00:43:13.000 271 33493.74 540.34 2281.67 31.40 2014-09-28 00:43:14.000 271 33493.66 540.31 2281.68 31.40 2014-09-28 00:43:15.000 271 33493.65 540.32 2281.73 31.40 2014-09-28 00:43:16.000 271 33493.75 540.35 2281.71 31.40 2014-09-28 00:43:17.000 271 33493.62 540.31 2281.65 31.40 2014-09-28 00:43:18.000 271 33493.67 540.32 2281.65 31.40 2014-09-28 00:43:19.000 271 33493.70 540.35 2281.70 31.40 2014-09-28 00:43:20.000 271 33493.73 540.30 2281.64 31.40 2014-09-28 00:43:21.000 271 33493.64 540.35 2281.74 31.40 2014-09-28 00:43:22.000 271 33493.64 540.33 2281.77 31.40 2014-09-28 00:43:23.000 271 33493.69 540.33 2281.73 31.40 2014-09-28 00:43:24.000 271 33493.61 540.30 2281.76 31.40 2014-09-28 00:43:24.000 271 33493.73 540.28 2281.71 31.40 2014-09-28 00:43:26.000 271 33493.71 540.31 2281.72 31.40 2014-09-28 00:43:27.000 271 33493.62 540.35 2281.70 31.40 2014-09-28 00:43:28.000 271 33493.57 540.37 2281.72 31.40 2014-09-28 00:43:29.000 271 33493.69 540.30 2281.71 31.40 2014-09-28 00:43:30.000 271 33493.59 540.28 2281.70 31.40 2014-09-28 00:43:31.000 271 33493.63 540.32 2281.66 31.40 2014-09-28 00:43:32.000 271 33493.60 540.31 2281.73 31.40 2014-09-28 00:43:33.000 271 33493.64 540.34 2281.66 31.40 2014-09-28 00:43:34.000 271 33493.39 540.33 2281.74 31.40 2014-09-28 00:43:35.000 271 33493.61 540.34 2281.74 31.40 2014-09-28 00:43:36.000 271 33493.56 540.34 2281.76 31.40 2014-09-28 00:43:37.000 271 33493.54 540.35 2281.73 31.40 2014-09-28 00:43:37.000 271 33493.53 540.33 2281.67 31.40 2014-09-28 00:43:39.000 271 33493.57 540.36 2281.70 31.40 2014-09-28 00:43:40.000 271 33493.47 540.37 2281.74 31.40 2014-09-28 00:43:41.000 271 33493.54 540.36 2281.79 31.40 2014-09-28 00:43:42.000 271 33493.48 540.35 2281.75 31.40 2014-09-28 00:43:43.000 271 33493.52 540.36 2281.76 31.40 2014-09-28 00:43:44.000 271 33493.48 540.33 2281.89 31.40 2014-09-28 00:43:45.000 271 33493.51 540.33 2281.85 31.40 2014-09-28 00:43:46.000 271 33493.53 540.37 2281.79 31.40 2014-09-28 00:43:47.000 271 33493.54 540.33 2281.76 31.40 2014-09-28 00:43:48.000 271 33493.51 540.34 2281.72 31.40 2014-09-28 00:43:49.000 271 33493.48 540.35 2281.73 31.40 2014-09-28 00:43:50.000 271 33493.53 540.35 2281.81 31.40 2014-09-28 00:43:51.000 271 33493.54 540.36 2281.79 31.40 2014-09-28 00:43:52.000 271 33493.47 540.35 2281.81 31.40 2014-09-28 00:43:53.000 271 33493.57 540.36 2281.73 31.40 2014-09-28 00:43:54.000 271 33493.54 540.33 2281.69 31.40 2014-09-28 00:43:55.000 271 33493.58 540.34 2281.79 31.40 2014-09-28 00:43:56.000 271 33493.55 540.35 2281.74 31.40 2014-09-28 00:43:57.000 271 33493.50 540.37 2281.78 31.40 2014-09-28 00:43:58.000 271 33493.61 540.40 2281.70 31.40 2014-09-28 00:43:59.000 271 33493.61 540.37 2281.79 31.40 2014-09-28 00:44:00.000 271 33493.51 540.34 2281.75 31.40 2014-09-28 00:44:01.000 271 33493.53 540.35 2281.76 31.40 2014-09-28 00:44:02.000 271 33493.51 540.36 2281.83 31.40 2014-09-28 00:44:03.000 271 33493.47 540.32 2281.76 31.40 2014-09-28 00:44:04.000 271 33493.53 540.35 2281.78 31.40 2014-09-28 00:44:05.000 271 33493.51 540.36 2281.73 31.40 2014-09-28 00:44:06.000 271 33493.57 540.34 2281.66 31.40 2014-09-28 00:44:07.000 271 33493.51 540.38 2281.80 31.40 2014-09-28 00:44:08.000 271 33493.53 540.35 2281.73 31.40 2014-09-28 00:44:09.000 271 33493.47 540.35 2281.77 31.40 2014-09-28 00:44:10.000 271 33493.52 540.33 2281.72 31.40 2014-09-28 00:44:11.000 271 33493.60 540.36 2281.74 31.40 2014-09-28 00:44:12.000 271 33493.48 540.39 2281.76 31.40 2014-09-28 00:44:13.000 271 33493.59 540.41 2281.74 31.40 2014-09-28 00:44:14.000 271 33493.52 540.39 2281.70 31.40 2014-09-28 00:44:15.000 271 33493.42 540.35 2281.76 31.40 2014-09-28 00:44:16.000 271 33493.54 540.38 2281.76 31.40 2014-09-28 00:44:17.000 271 33493.57 540.40 2281.82 31.40 2014-09-28 00:44:18.000 271 33493.48 540.38 2281.77 31.40 2014-09-28 00:44:18.000 271 33493.52 540.38 2281.77 31.40 2014-09-28 00:44:20.000 271 33493.45 540.38 2281.77 31.40 2014-09-28 00:44:21.000 271 33493.54 540.38 2281.82 31.40 2014-09-28 00:44:22.000 271 33493.36 540.43 2281.83 31.40 2014-09-28 00:44:23.000 271 33493.51 540.39 2281.85 31.40 2014-09-28 00:44:24.000 271 33493.41 540.38 2281.82 31.40 2014-09-28 00:44:25.000 271 33493.42 540.38 2281.79 31.40 2014-09-28 00:44:26.000 271 33493.36 540.42 2281.81 31.40 2014-09-28 00:44:27.000 271 33493.42 540.44 2281.80 31.40 2014-09-28 00:44:28.000 271 33493.32 540.40 2281.84 31.40 2014-09-28 00:44:29.000 271 33493.43 540.38 2281.74 31.40 2014-09-28 00:44:30.000 271 33493.39 540.43 2281.82 31.40 2014-09-28 00:44:31.000 271 33493.31 540.39 2281.77 31.40 2014-09-28 00:44:31.000 271 33493.35 540.42 2281.82 31.40 2014-09-28 00:44:33.000 271 33493.32 540.42 2281.79 31.40 2014-09-28 00:44:34.000 271 33493.39 540.42 2281.83 31.40 2014-09-28 00:44:35.000 271 33493.41 540.40 2281.88 31.40 2014-09-28 00:44:36.000 271 33493.38 540.39 2281.85 31.40 2014-09-28 00:44:37.000 271 33493.47 540.40 2281.89 31.40 2014-09-28 00:44:38.000 271 33493.45 540.38 2281.82 31.40 2014-09-28 00:44:39.000 271 33493.43 540.37 2281.70 31.40 2014-09-28 00:44:40.000 271 33493.50 540.40 2281.79 31.40 2014-09-28 00:44:41.000 271 33493.53 540.40 2281.79 31.40 2014-09-28 00:44:42.000 271 33493.45 540.38 2281.73 31.40 2014-09-28 00:44:43.000 271 33493.45 540.41 2281.77 31.40 2014-09-28 00:44:44.000 271 33493.44 540.42 2281.91 31.40 2014-09-28 00:44:45.000 271 33493.42 540.39 2281.88 31.40 2014-09-28 00:44:46.000 271 33493.48 540.40 2281.77 31.40 2014-09-28 00:44:47.000 271 33493.38 540.39 2281.80 31.40 2014-09-28 00:44:48.000 271 33493.36 540.41 2281.82 31.40 2014-09-28 00:44:49.000 271 33493.42 540.37 2281.76 31.40 2014-09-28 00:44:50.000 271 33493.39 540.41 2281.81 31.40 2014-09-28 00:44:51.000 271 33493.41 540.39 2281.85 31.40 2014-09-28 00:44:52.000 271 33493.47 540.40 2281.79 31.40 2014-09-28 00:44:53.000 271 33493.42 540.42 2281.92 31.40 2014-09-28 00:44:54.000 271 33493.38 540.43 2281.86 31.40 2014-09-28 00:44:55.000 271 33493.36 540.40 2281.83 31.40 2014-09-28 00:44:56.000 271 33493.43 540.42 2281.84 31.40 2014-09-28 00:44:57.000 271 33493.49 540.45 2281.85 31.40 2014-09-28 00:44:58.000 271 33493.35 540.49 2281.80 31.40 2014-09-28 00:44:59.000 271 33493.47 540.42 2281.80 31.40 2014-09-28 00:45:00.000 271 33493.39 540.42 2281.83 31.40 2014-09-28 00:45:01.000 271 33493.41 540.46 2281.86 31.40 2014-09-28 00:45:02.000 271 33493.38 540.46 2281.79 31.40 2014-09-28 00:45:03.000 271 33493.38 540.48 2281.83 31.40 2014-09-28 00:45:04.000 271 33493.51 540.46 2281.84 31.40 2014-09-28 00:45:05.000 271 33493.35 540.42 2281.79 31.40 2014-09-28 00:45:06.000 271 33493.32 540.43 2281.79 31.40 2014-09-28 00:45:07.000 271 33493.41 540.45 2281.73 31.40 2014-09-28 00:45:08.000 271 33493.36 540.45 2281.85 31.40 2014-09-28 00:45:09.000 271 33493.49 540.46 2281.81 31.40 2014-09-28 00:45:10.000 271 33493.35 540.46 2281.77 31.40 2014-09-28 00:45:11.000 271 33493.37 540.45 2281.70 31.40 2014-09-28 00:45:12.000 271 33493.37 540.43 2281.71 31.40 2014-09-28 00:45:12.000 271 33493.42 540.43 2281.92 31.40 2014-09-28 00:45:14.000 271 33493.39 540.43 2281.84 31.40 2014-09-28 00:45:15.000 271 33493.31 540.39 2281.86 31.40 2014-09-28 00:45:16.000 271 33493.27 540.46 2281.83 31.40 2014-09-28 00:45:17.000 271 33493.35 540.39 2281.83 31.40 2014-09-28 00:45:18.000 271 33493.34 540.42 2281.73 31.40 2014-09-28 00:45:19.000 271 33493.33 540.43 2281.83 31.40 2014-09-28 00:45:20.000 271 33493.38 540.48 2281.88 31.40 2014-09-28 00:45:21.000 271 33493.25 540.44 2281.77 31.40 2014-09-28 00:45:22.000 271 33493.36 540.46 2281.89 31.40 2014-09-28 00:45:23.000 271 33493.32 540.46 2281.80 31.40 2014-09-28 00:45:24.000 271 33493.29 540.44 2281.84 31.40 2014-09-28 00:45:25.000 271 33493.25 540.48 2281.82 31.40 2014-09-28 00:45:25.000 271 33493.28 540.45 2281.88 31.40 2014-09-28 00:45:27.000 271 33493.35 540.43 2281.84 31.40 2014-09-28 00:45:28.000 271 33493.29 540.48 2281.89 31.40 2014-09-28 00:45:29.000 271 33493.38 540.46 2281.85 31.40 2014-09-28 00:45:30.000 271 33493.37 540.44 2281.76 31.40 2014-09-28 00:45:31.000 271 33493.39 540.45 2281.82 31.40 2014-09-28 00:45:32.000 271 33493.33 540.43 2281.80 31.40 2014-09-28 00:45:33.000 271 33493.41 540.45 2281.83 31.40 2014-09-28 00:45:34.000 271 33493.35 540.44 2281.85 31.40 2014-09-28 00:45:35.000 271 33493.38 540.44 2281.73 31.40 2014-09-28 00:45:36.000 271 33493.44 540.47 2281.75 31.40 2014-09-28 00:45:37.000 271 33493.36 540.40 2281.85 31.40 2014-09-28 00:45:38.000 271 33493.31 540.49 2281.80 31.40 2014-09-28 00:45:39.000 271 33493.22 540.42 2281.80 31.40 2014-09-28 00:45:40.000 271 33493.38 540.43 2281.74 31.40 2014-09-28 00:45:41.000 271 33493.40 540.46 2281.82 31.40 2014-09-28 00:45:42.000 271 33493.32 540.45 2281.77 31.40 2014-09-28 00:45:43.000 271 33493.32 540.45 2281.79 31.40 2014-09-28 00:45:44.000 271 33493.34 540.40 2281.87 31.40 2014-09-28 00:45:45.000 271 33493.35 540.39 2281.72 31.40 2014-09-28 00:45:46.000 271 33493.46 540.40 2281.82 31.40 2014-09-28 00:45:47.000 271 33493.44 540.41 2281.77 31.40 2014-09-28 00:45:48.000 271 33493.33 540.39 2281.75 31.40 2014-09-28 00:45:49.000 271 33493.43 540.38 2281.75 31.40 2014-09-28 00:45:50.000 271 33493.41 540.42 2281.79 31.40 2014-09-28 00:45:51.000 271 33493.36 540.41 2281.80 31.40 2014-09-28 00:45:52.000 271 33493.46 540.41 2281.77 31.40 2014-09-28 00:45:53.000 271 33493.41 540.43 2281.82 31.40 2014-09-28 00:45:54.000 271 33493.38 540.42 2281.83 31.40 2014-09-28 00:45:55.000 271 33493.32 540.41 2281.76 31.40 2014-09-28 00:45:56.000 271 33493.36 540.46 2281.85 31.40 2014-09-28 00:45:57.000 271 33493.33 540.39 2281.89 31.40 2014-09-28 00:45:58.000 271 33493.33 540.41 2281.74 31.40 2014-09-28 00:45:59.000 271 33493.34 540.42 2281.74 31.40 2014-09-28 00:46:00.000 271 33493.31 540.42 2281.82 31.40 2014-09-28 00:46:01.000 271 33493.42 540.42 2281.85 31.40 2014-09-28 00:46:02.000 271 33493.43 540.42 2281.82 31.40 2014-09-28 00:46:03.000 271 33493.35 540.41 2281.79 31.40 2014-09-28 00:46:04.000 271 33493.36 540.43 2281.73 31.40 2014-09-28 00:46:05.000 271 33493.38 540.45 2281.80 31.40 2014-09-28 00:46:06.000 271 33493.27 540.42 2281.79 31.40 2014-09-28 00:46:06.000 271 33493.32 540.45 2281.82 31.40 2014-09-28 00:46:08.000 271 33493.32 540.43 2281.77 31.40 2014-09-28 00:46:09.000 271 33493.28 540.39 2281.66 31.40 2014-09-28 00:46:10.000 271 33493.21 540.36 2281.76 31.40 2014-09-28 00:46:11.000 271 33493.30 540.40 2281.74 31.40 2014-09-28 00:46:12.000 271 33493.28 540.39 2281.76 31.40 2014-09-28 00:46:13.000 271 33493.34 540.44 2281.82 31.40 2014-09-28 00:46:14.000 271 33493.39 540.46 2281.79 31.40 2014-09-28 00:46:15.000 271 33493.31 540.39 2281.70 31.40 2014-09-28 00:46:16.000 271 33493.39 540.40 2281.74 31.40 2014-09-28 00:46:17.000 271 33493.35 540.39 2281.74 31.40 2014-09-28 00:46:18.000 271 33493.31 540.36 2281.85 31.40 2014-09-28 00:46:19.000 271 33493.44 540.40 2281.70 31.40 2014-09-28 00:46:19.000 271 33493.42 540.36 2281.69 31.40 2014-09-28 00:46:21.000 271 33493.47 540.39 2281.78 31.40 2014-09-28 00:46:22.000 271 33493.42 540.41 2281.76 31.40 2014-09-28 00:46:23.000 271 33493.38 540.42 2281.76 31.40 2014-09-28 00:46:24.000 271 33493.42 540.41 2281.76 31.40 2014-09-28 00:46:25.000 271 33493.45 540.35 2281.79 31.40 2014-09-28 00:46:26.000 271 33493.51 540.41 2281.74 31.40 2014-09-28 00:46:27.000 271 33493.36 540.45 2281.74 31.40 2014-09-28 00:46:28.000 271 33493.44 540.39 2281.74 31.40 2014-09-28 00:46:29.000 271 33493.45 540.38 2281.81 31.40 2014-09-28 00:46:30.000 271 33493.37 540.40 2281.77 31.40 2014-09-28 00:46:31.000 271 33493.38 540.39 2281.72 31.40 2014-09-28 00:46:32.000 271 33493.36 540.43 2281.68 31.40 2014-09-28 00:46:33.000 271 33493.27 540.46 2281.74 31.40 2014-09-28 00:46:34.000 271 33493.39 540.40 2281.68 31.40 2014-09-28 00:46:35.000 271 33493.45 540.43 2281.70 31.40 2014-09-28 00:46:36.000 271 33493.31 540.41 2281.71 31.40 2014-09-28 00:46:37.000 271 33493.35 540.43 2281.74 31.40 2014-09-28 00:46:38.000 271 33493.38 540.46 2281.68 31.40 2014-09-28 00:46:39.000 271 33493.34 540.40 2281.77 31.40 2014-09-28 00:46:40.000 271 33493.31 540.43 2281.73 31.40 2014-09-28 00:46:41.000 271 33493.25 540.43 2281.82 31.40 2014-09-28 00:46:42.000 271 33493.29 540.40 2281.76 31.40 2014-09-28 00:46:43.000 271 33493.35 540.44 2281.76 31.40 2014-09-28 00:46:44.000 271 33493.20 540.40 2281.79 31.40 2014-09-28 00:46:45.000 271 33493.16 540.43 2281.77 31.40 2014-09-28 00:46:46.000 271 33493.21 540.45 2281.72 31.40 2014-09-28 00:46:47.000 271 33493.20 540.44 2281.73 31.40 2014-09-28 00:46:48.000 271 33493.18 540.44 2281.83 31.40 2014-09-28 00:46:49.000 271 33493.22 540.45 2281.77 31.40 2014-09-28 00:46:50.000 271 33493.24 540.40 2281.70 31.40 2014-09-28 00:46:51.000 271 33493.15 540.41 2281.83 31.40 2014-09-28 00:46:52.000 271 33493.20 540.46 2281.76 31.40 2014-09-28 00:46:53.000 271 33493.23 540.43 2281.71 31.40 2014-09-28 00:46:54.000 271 33493.18 540.43 2281.72 31.40 2014-09-28 00:46:55.000 271 33493.21 540.43 2281.78 31.40 2014-09-28 00:46:56.000 271 33493.19 540.40 2281.74 31.40 2014-09-28 00:46:57.000 271 33493.20 540.43 2281.77 31.40 2014-09-28 00:46:58.000 271 33493.26 540.43 2281.77 31.40 2014-09-28 00:46:59.000 271 33493.17 540.40 2281.81 31.40 2014-09-28 00:47:00.000 271 33493.17 540.41 2281.78 31.40 2014-09-28 00:47:00.000 271 33493.11 540.40 2281.78 31.40 2014-09-28 00:47:02.000 271 33493.18 540.39 2281.86 31.40 2014-09-28 00:47:03.000 271 33493.19 540.40 2281.71 31.40 2014-09-28 00:47:04.000 271 33493.26 540.41 2281.76 31.40 2014-09-28 00:47:05.000 271 33493.24 540.41 2281.77 31.40 2014-09-28 00:47:06.000 271 33493.23 540.40 2281.70 31.40 2014-09-28 00:47:07.000 271 33493.23 540.40 2281.76 31.40 2014-09-28 00:47:08.000 271 33493.18 540.43 2281.77 31.40 2014-09-28 00:47:09.000 271 33493.24 540.40 2281.80 31.40 2014-09-28 00:47:10.000 271 33493.25 540.44 2281.74 31.40 2014-09-28 00:47:11.000 271 33493.26 540.45 2281.77 31.40 2014-09-28 00:47:12.000 271 33493.23 540.41 2281.76 31.40 2014-09-28 00:47:13.000 271 33493.19 540.43 2281.70 31.40 2014-09-28 00:47:13.000 271 33493.11 540.38 2281.76 31.40 2014-09-28 00:47:15.000 271 33493.33 540.42 2281.78 31.40 2014-09-28 00:47:16.000 271 33493.31 540.43 2281.74 31.40 2014-09-28 00:47:17.000 271 33493.35 540.38 2281.86 31.40 2014-09-28 00:47:18.000 271 33493.25 540.36 2281.79 31.40 2014-09-28 00:47:19.000 271 33493.24 540.42 2281.76 31.40 2014-09-28 00:47:20.000 271 33493.18 540.41 2281.73 31.40 2014-09-28 00:47:21.000 271 33493.18 540.38 2281.75 31.40 2014-09-28 00:47:22.000 271 33493.17 540.43 2281.75 31.40 2014-09-28 00:47:23.000 271 33493.11 540.41 2281.71 31.40 2014-09-28 00:47:24.000 271 33493.20 540.39 2281.77 31.40 2014-09-28 00:47:25.000 271 33493.17 540.40 2281.65 31.40 2014-09-28 00:47:26.000 271 33493.27 540.45 2281.78 31.40 2014-09-28 00:47:27.000 271 33493.22 540.43 2281.74 31.40 2014-09-28 00:47:28.000 271 33493.07 540.41 2281.76 31.40 2014-09-28 00:47:29.000 271 33493.23 540.46 2281.80 31.40 2014-09-28 00:47:30.000 271 33493.23 540.44 2281.74 31.40 2014-09-28 00:47:31.000 271 33493.18 540.40 2281.76 31.40 2014-09-28 00:47:32.000 271 33493.29 540.40 2281.76 31.40 2014-09-28 00:47:33.000 271 33493.24 540.41 2281.71 31.40 2014-09-28 00:47:34.000 271 33493.07 540.43 2281.68 31.40 2014-09-28 00:47:35.000 271 33493.19 540.38 2281.73 31.40 2014-09-28 00:47:36.000 271 33493.15 540.38 2281.73 31.40 2014-09-28 00:47:37.000 271 33493.28 540.38 2281.74 31.40 2014-09-28 00:47:38.000 271 33493.21 540.40 2281.76 31.40 2014-09-28 00:47:39.000 271 33493.28 540.43 2281.76 31.40 2014-09-28 00:47:40.000 271 33493.17 540.40 2281.70 31.40 2014-09-28 00:47:41.000 271 33493.22 540.36 2281.79 31.40 2014-09-28 00:47:42.000 271 33493.23 540.40 2281.79 31.40 2014-09-28 00:47:43.000 271 33493.16 540.42 2281.76 31.40 2014-09-28 00:47:44.000 271 33493.18 540.39 2281.76 31.40 2014-09-28 00:47:45.000 271 33493.18 540.42 2281.77 31.40 2014-09-28 00:47:46.000 271 33493.10 540.38 2281.73 31.40 2014-09-28 00:47:47.000 271 33493.23 540.42 2281.70 31.40 2014-09-28 00:47:48.000 271 33493.16 540.41 2281.72 31.40 2014-09-28 00:47:49.000 271 33493.14 540.41 2281.71 31.40 2014-09-28 00:47:50.000 271 33493.04 540.40 2281.73 31.40 2014-09-28 00:47:51.000 271 33493.02 540.38 2281.76 31.40 2014-09-28 00:47:52.000 271 33493.16 540.39 2281.71 31.40 2014-09-28 00:47:53.000 271 33493.12 540.40 2281.82 31.40 2014-09-28 00:47:54.000 271 33493.16 540.42 2281.77 31.40 2014-09-28 00:47:54.000 271 33493.19 540.39 2281.81 31.40 2014-09-28 00:47:56.000 271 33493.29 540.41 2281.76 31.40 2014-09-28 00:47:57.000 271 33493.25 540.39 2281.71 31.40 2014-09-28 00:47:58.000 271 33493.27 540.36 2281.76 31.40 2014-09-28 00:47:59.000 271 33493.26 540.42 2281.69 31.40 2014-09-28 00:48:00.000 271 33493.20 540.44 2281.71 31.40 2014-09-28 00:48:01.000 271 33493.11 540.39 2281.68 31.40 2014-09-28 00:48:02.000 271 33493.21 540.40 2281.73 31.40 2014-09-28 00:48:03.000 271 33493.23 540.34 2281.67 31.40 2014-09-28 00:48:04.000 271 33493.29 540.38 2281.74 31.40 2014-09-28 00:48:05.000 271 33493.21 540.39 2281.76 31.40 2014-09-28 00:48:06.000 271 33493.14 540.39 2281.74 31.40 2014-09-28 00:48:07.000 271 33493.16 540.38 2281.68 31.40 2014-09-28 00:48:07.000 271 33493.17 540.38 2281.77 31.40 2014-09-28 00:48:09.000 271 33493.16 540.33 2281.79 31.40 2014-09-28 00:48:10.000 271 33493.25 540.39 2281.75 31.40 2014-09-28 00:48:11.000 271 33493.22 540.38 2281.75 31.40 2014-09-28 00:48:12.000 271 33493.14 540.35 2281.73 31.40 2014-09-28 00:48:13.000 271 33493.25 540.37 2281.75 31.40 2014-09-28 00:48:14.000 271 33493.16 540.41 2281.73 31.40 2014-09-28 00:48:15.000 271 33493.21 540.40 2281.85 31.40 2014-09-28 00:48:16.000 271 33493.19 540.35 2281.76 31.40 2014-09-28 00:48:17.000 271 33493.25 540.43 2281.74 31.40 2014-09-28 00:48:18.000 271 33493.11 540.38 2281.73 31.40 2014-09-28 00:48:19.000 271 33493.14 540.34 2281.72 31.40 2014-09-28 00:48:20.000 271 33493.17 540.38 2281.75 31.40 2014-09-28 00:48:21.000 271 33493.19 540.39 2281.65 31.40 2014-09-28 00:48:22.000 271 33493.20 540.42 2281.84 31.40 2014-09-28 00:48:23.000 271 33493.20 540.36 2281.62 31.40 2014-09-28 00:48:24.000 271 33493.21 540.36 2281.66 31.40 2014-09-28 00:48:25.000 271 33493.15 540.36 2281.69 31.40 2014-09-28 00:48:26.000 271 33493.03 540.40 2281.73 31.40 2014-09-28 00:48:27.000 271 33493.16 540.37 2281.77 31.40 2014-09-28 00:48:28.000 271 33493.18 540.38 2281.76 31.40 2014-09-28 00:48:29.000 271 33493.08 540.40 2281.77 31.40 2014-09-28 00:48:30.000 271 33493.14 540.39 2281.74 31.40 2014-09-28 00:48:31.000 271 33493.02 540.42 2281.76 31.40 2014-09-28 00:48:32.000 271 33493.05 540.44 2281.74 31.40 2014-09-28 00:48:33.000 271 33493.02 540.39 2281.71 31.40 2014-09-28 00:48:34.000 271 33493.05 540.42 2281.75 31.40 2014-09-28 00:48:35.000 271 33493.05 540.37 2281.76 31.40 2014-09-28 00:48:36.000 271 33493.02 540.39 2281.74 31.40 2014-09-28 00:48:37.000 271 33493.00 540.40 2281.78 31.40 2014-09-28 00:48:38.000 271 33492.93 540.35 2281.67 31.40 2014-09-28 00:48:39.000 271 33493.02 540.40 2281.77 31.40 2014-09-28 00:48:40.000 271 33493.11 540.41 2281.82 31.40 2014-09-28 00:48:41.000 271 33492.97 540.37 2281.70 31.40 2014-09-28 00:48:42.000 271 33493.01 540.35 2281.73 31.40 2014-09-28 00:48:43.000 271 33493.07 540.33 2281.77 31.40 2014-09-28 00:48:44.000 271 33493.00 540.39 2281.80 31.40 2014-09-28 00:48:45.000 271 33493.03 540.35 2281.73 31.40 2014-09-28 00:48:46.000 271 33493.10 540.40 2281.80 31.40 2014-09-28 00:48:47.000 271 33493.07 540.35 2281.82 31.40 2014-09-28 00:48:48.000 271 33493.02 540.34 2281.75 31.40 2014-09-28 00:48:48.000 271 33493.01 540.36 2281.81 31.40 2014-09-28 00:48:50.000 271 33493.04 540.36 2281.76 31.40 2014-09-28 00:48:51.000 271 33493.19 540.38 2281.70 31.40 2014-09-28 00:48:52.000 271 33493.05 540.33 2281.79 31.40 2014-09-28 00:48:53.000 271 33493.01 540.35 2281.76 31.40 2014-09-28 00:48:54.000 271 33493.00 540.31 2281.74 31.40 2014-09-28 00:48:55.000 271 33493.08 540.34 2281.74 31.40 2014-09-28 00:48:56.000 271 33492.95 540.31 2281.82 31.40 2014-09-28 00:48:57.000 271 33492.98 540.34 2281.69 31.40 2014-09-28 00:48:58.000 271 33492.96 540.31 2281.68 31.40 2014-09-28 00:48:59.000 271 33493.15 540.35 2281.74 31.40 2014-09-28 00:49:00.000 271 33492.98 540.31 2281.74 31.40 2014-09-28 00:49:01.000 271 33493.02 540.36 2281.72 31.40 2014-09-28 00:49:01.000 271 33493.11 540.32 2281.77 31.40 2014-09-28 00:49:03.000 271 33492.98 540.33 2281.76 31.40 2014-09-28 00:49:04.000 271 33493.09 540.31 2281.79 31.40 2014-09-28 00:49:05.000 271 33492.97 540.34 2281.75 31.40 2014-09-28 00:49:06.000 271 33492.95 540.35 2281.70 31.40 2014-09-28 00:49:07.000 271 33493.02 540.34 2281.77 31.40 2014-09-28 00:49:08.000 271 33492.97 540.31 2281.74 31.40 2014-09-28 00:49:09.000 271 33492.97 540.29 2281.70 31.40 2014-09-28 00:49:10.000 271 33492.95 540.33 2281.82 31.40 2014-09-28 00:49:11.000 271 33493.05 540.32 2281.67 31.40 2014-09-28 00:49:12.000 271 33493.05 540.33 2281.76 31.40 2014-09-28 00:49:13.000 271 33493.00 540.32 2281.75 31.40 2014-09-28 00:49:14.000 271 33493.00 540.32 2281.74 31.40 2014-09-28 00:49:15.000 271 33492.92 540.35 2281.78 31.40 2014-09-28 00:49:16.000 271 33493.01 540.33 2281.75 31.40 2014-09-28 00:49:17.000 271 33492.90 540.33 2281.68 31.40 2014-09-28 00:49:18.000 271 33492.90 540.35 2281.77 31.40 2014-09-28 00:49:19.000 271 33492.99 540.27 2281.73 31.40 2014-09-28 00:49:20.000 271 33492.88 540.32 2281.78 31.40 2014-09-28 00:49:21.000 271 33492.93 540.27 2281.75 31.40 2014-09-28 00:49:22.000 271 33492.90 540.30 2281.78 31.40 2014-09-28 00:49:23.000 271 33492.86 540.29 2281.73 31.40 2014-09-28 00:49:24.000 271 33492.85 540.31 2281.73 31.40 2014-09-28 00:49:25.000 271 33492.83 540.35 2281.82 31.40 2014-09-28 00:49:26.000 271 33492.89 540.29 2281.72 31.40 2014-09-28 00:49:27.000 271 33492.86 540.30 2281.74 31.40 2014-09-28 00:49:28.000 271 33492.84 540.33 2281.76 31.40 2014-09-28 00:49:29.000 271 33492.77 540.29 2281.82 31.40 2014-09-28 00:49:30.000 271 33492.89 540.27 2281.74 31.40 2014-09-28 00:49:31.000 271 33492.83 540.30 2281.71 31.40 2014-09-28 00:49:32.000 271 33492.93 540.27 2281.73 31.40 2014-09-28 00:49:33.000 271 33492.92 540.30 2281.70 31.40 2014-09-28 00:49:34.000 271 33492.87 540.25 2281.80 31.40 2014-09-28 00:49:35.000 271 33493.00 540.27 2281.67 31.40 2014-09-28 00:49:36.000 271 33492.86 540.29 2281.70 31.40 2014-09-28 00:49:37.000 271 33492.78 540.25 2281.71 31.40 2014-09-28 00:49:38.000 271 33492.83 540.26 2281.73 31.40 2014-09-28 00:49:39.000 271 33492.89 540.27 2281.74 31.40 2014-09-28 00:49:40.000 271 33492.95 540.26 2281.83 31.40 2014-09-28 00:49:41.000 271 33492.88 540.18 2281.76 31.40 2014-09-28 00:49:42.000 271 33493.00 540.21 2281.74 31.40 2014-09-28 00:49:42.000 271 33492.92 540.23 2281.74 31.40 2014-09-28 00:49:44.000 271 33492.90 540.24 2281.68 31.40 2014-09-28 00:49:45.000 271 33492.92 540.24 2281.70 31.40 2014-09-28 00:49:46.000 271 33492.89 540.24 2281.74 31.40 2014-09-28 00:49:47.000 271 33492.88 540.30 2281.70 31.40 2014-09-28 00:49:48.000 271 33492.98 540.23 2281.71 31.40 2014-09-28 00:49:49.000 271 33492.85 540.24 2281.72 31.40 2014-09-28 00:49:50.000 271 33492.85 540.20 2281.67 31.40 2014-09-28 00:49:51.000 271 33492.85 540.22 2281.77 31.40 2014-09-28 00:49:52.000 271 33492.81 540.17 2281.71 31.40 2014-09-28 00:49:53.000 271 33492.88 540.26 2281.71 31.40 2014-09-28 00:49:54.000 271 33492.80 540.21 2281.73 31.40 2014-09-28 00:49:55.000 271 33492.80 540.24 2281.78 31.40 2014-09-28 00:49:55.000 271 33492.87 540.23 2281.74 31.40 2014-09-28 00:49:57.000 271 33492.86 540.20 2281.78 31.40 2014-09-28 00:49:58.000 271 33493.01 540.20 2281.76 31.40 2014-09-28 00:49:59.000 271 33492.88 540.22 2281.71 31.40 2014-09-28 00:50:00.000 271 33492.80 540.22 2281.73 31.40 2014-09-28 00:50:01.000 271 33492.90 540.20 2281.79 31.40 2014-09-28 00:50:02.000 271 33492.90 540.18 2281.74 31.40 2014-09-28 00:50:03.000 271 33492.82 540.20 2281.69 31.40 2014-09-28 00:50:04.000 271 33492.77 540.18 2281.81 31.40 2014-09-28 00:50:05.000 271 33492.85 540.17 2281.67 31.40 2014-09-28 00:50:06.000 271 33492.76 540.21 2281.79 31.40 2014-09-28 00:50:07.000 271 33492.78 540.16 2281.74 31.40 2014-09-28 00:50:08.000 271 33492.93 540.18 2281.75 31.40 2014-09-28 00:50:09.000 271 33492.77 540.17 2281.73 31.40 2014-09-28 00:50:10.000 271 33492.79 540.21 2281.73 31.40 2014-09-28 00:50:11.000 271 33492.77 540.15 2281.72 31.40 2014-09-28 00:50:12.000 271 33492.83 540.18 2281.74 31.40 2014-09-28 00:50:13.000 271 33492.77 540.16 2281.70 31.40 2014-09-28 00:50:14.000 271 33492.83 540.15 2281.75 31.40 2014-09-28 00:50:15.000 271 33492.79 540.14 2281.73 31.40 2014-09-28 00:50:16.000 271 33492.90 540.15 2281.72 31.40 2014-09-28 00:50:17.000 271 33492.75 540.16 2281.69 31.40 2014-09-28 00:50:18.000 271 33492.78 540.14 2281.64 31.40 2014-09-28 00:50:19.000 271 33492.80 540.16 2281.66 31.40 2014-09-28 00:50:20.000 271 33492.81 540.17 2281.80 31.40 2014-09-28 00:50:21.000 271 33492.77 540.13 2281.66 31.40 2014-09-28 00:50:22.000 271 33492.74 540.17 2281.68 31.40 2014-09-28 00:50:23.000 271 33492.76 540.11 2281.70 31.40 2014-09-28 00:50:24.000 271 33492.82 540.15 2281.79 31.40 2014-09-28 00:50:25.000 271 33492.74 540.12 2281.82 31.40 2014-09-28 00:50:26.000 271 33492.78 540.17 2281.69 31.40 2014-09-28 00:50:27.000 271 33492.73 540.16 2281.74 31.40 2014-09-28 00:50:28.000 271 33492.77 540.14 2281.76 31.40 2014-09-28 00:50:29.000 271 33492.67 540.12 2281.68 31.40 2014-09-28 00:50:30.000 271 33492.83 540.14 2281.71 31.40 2014-09-28 00:50:31.000 271 33492.70 540.13 2281.67 31.40 2014-09-28 00:50:32.000 271 33492.73 540.08 2281.73 31.40 2014-09-28 00:50:33.000 271 33492.61 540.12 2281.67 31.40 2014-09-28 00:50:34.000 271 33492.70 540.11 2281.67 31.40 2014-09-28 00:50:35.000 271 33492.79 540.11 2281.67 31.40 2014-09-28 00:50:36.000 271 33492.72 540.12 2281.56 31.40 2014-09-28 00:50:36.000 271 33492.71 540.08 2281.61 31.40 2014-09-28 00:50:38.000 271 33492.78 540.10 2281.64 31.40 2014-09-28 00:50:39.000 271 33492.74 540.11 2281.74 31.40 2014-09-28 00:50:40.000 271 33492.74 540.04 2281.69 31.40 2014-09-28 00:50:41.000 271 33492.72 540.07 2281.61 31.40 2014-09-28 00:50:42.000 271 33492.77 540.04 2281.64 31.40 2014-09-28 00:50:43.000 271 33492.73 540.05 2281.68 31.40 2014-09-28 00:50:44.000 271 33492.71 540.07 2281.66 31.40 2014-09-28 00:50:45.000 271 33492.76 540.07 2281.71 31.40 2014-09-28 00:50:46.000 271 33492.75 540.10 2281.63 31.40 2014-09-28 00:50:47.000 271 33492.77 540.04 2281.72 31.40 2014-09-28 00:50:48.000 271 33492.79 540.02 2281.68 31.40 2014-09-28 00:50:49.000 271 33492.71 540.02 2281.73 31.40 2014-09-28 00:50:49.000 271 33492.76 540.05 2281.63 31.40 2014-09-28 00:50:51.000 271 33492.73 540.04 2281.70 31.40 2014-09-28 00:50:52.000 271 33492.71 540.04 2281.61 31.40 2014-09-28 00:50:53.000 271 33492.77 540.06 2281.66 31.40 2014-09-28 00:50:54.000 271 33492.74 540.02 2281.76 31.40 2014-09-28 00:50:55.000 271 33492.68 540.06 2281.71 31.40 2014-09-28 00:50:56.000 271 33492.71 540.05 2281.77 31.40 2014-09-28 00:50:57.000 271 33492.71 540.01 2281.61 31.40 2014-09-28 00:50:58.000 271 33492.73 540.03 2281.64 31.40 2014-09-28 00:50:59.000 271 33492.65 540.09 2281.68 31.40 2014-09-28 00:51:00.000 271 33492.74 540.01 2281.68 31.40 2014-09-28 00:51:01.000 271 33492.73 540.01 2281.64 31.40 2014-09-28 00:51:02.000 271 33492.79 540.02 2281.63 31.40 2014-09-28 00:51:03.000 271 33492.76 540.04 2281.66 31.40 2014-09-28 00:51:04.000 271 33492.73 540.02 2281.66 31.40 2014-09-28 00:51:05.000 271 33492.77 540.05 2281.65 31.40 2014-09-28 00:51:06.000 271 33492.69 540.06 2281.70 31.40 2014-09-28 00:51:07.000 271 33492.68 540.04 2281.62 31.40 2014-09-28 00:51:08.000 271 33492.70 540.05 2281.64 31.40 2014-09-28 00:51:09.000 271 33492.73 540.01 2281.70 31.40 2014-09-28 00:51:10.000 271 33492.70 540.02 2281.66 31.40 2014-09-28 00:51:11.000 271 33492.67 540.03 2281.62 31.40 2014-09-28 00:51:12.000 271 33492.74 540.02 2281.71 31.40 2014-09-28 00:51:13.000 271 33492.65 540.00 2281.68 31.40 2014-09-28 00:51:14.000 271 33492.61 540.01 2281.69 31.40 2014-09-28 00:51:15.000 271 33492.60 540.01 2281.67 31.40 2014-09-28 00:51:16.000 271 33492.62 539.99 2281.64 31.40 2014-09-28 00:51:17.000 271 33492.58 540.02 2281.67 31.40 2014-09-28 00:51:18.000 271 33492.60 539.99 2281.63 31.40 2014-09-28 00:51:19.000 271 33492.58 539.98 2281.62 31.40 2014-09-28 00:51:20.000 271 33492.49 539.99 2281.67 31.40 2014-09-28 00:51:21.000 271 33492.51 540.02 2281.70 31.40 2014-09-28 00:51:22.000 271 33492.48 539.96 2281.73 31.40 2014-09-28 00:51:23.000 271 33492.57 539.96 2281.70 31.40 2014-09-28 00:51:24.000 271 33492.49 539.94 2281.67 31.40 2014-09-28 00:51:25.000 271 33492.52 539.92 2281.68 31.40 2014-09-28 00:51:26.000 271 33492.53 539.99 2281.62 31.40 2014-09-28 00:51:27.000 271 33492.55 539.98 2281.61 31.40 2014-09-28 00:51:28.000 271 33492.46 539.96 2281.73 31.40 2014-09-28 00:51:29.000 271 33492.64 539.99 2281.67 31.40 2014-09-28 00:51:30.000 271 33492.61 539.97 2281.70 31.40 2014-09-28 00:51:30.000 271 33492.60 539.97 2281.66 31.40 2014-09-28 00:51:32.000 271 33492.54 539.97 2281.70 31.40 2014-09-28 00:51:33.000 271 33492.58 539.96 2281.74 31.40 2014-09-28 00:51:34.000 271 33492.58 539.95 2281.73 31.40 2014-09-28 00:51:35.000 271 33492.62 539.98 2281.70 31.40 2014-09-28 00:51:36.000 271 33492.58 539.96 2281.62 31.40 2014-09-28 00:51:37.000 271 33492.54 539.95 2281.62 31.40 2014-09-28 00:51:38.000 271 33492.55 539.97 2281.71 31.40 2014-09-28 00:51:39.000 271 33492.58 539.96 2281.64 31.40 2014-09-28 00:51:40.000 271 33492.53 539.96 2281.67 31.40 2014-09-28 00:51:41.000 271 33492.57 539.98 2281.68 31.40 2014-09-28 00:51:42.000 271 33492.60 539.96 2281.68 31.40 2014-09-28 00:51:43.000 271 33492.63 539.99 2281.70 31.40 2014-09-28 00:51:43.000 271 33492.57 539.95 2281.64 31.40 2014-09-28 00:51:45.000 271 33492.54 539.97 2281.70 31.40 2014-09-28 00:51:46.000 271 33492.40 539.99 2281.66 31.40 2014-09-28 00:51:47.000 271 33492.55 539.93 2281.68 31.40 2014-09-28 00:51:48.000 271 33492.55 539.94 2281.66 31.40 2014-09-28 00:51:49.000 271 33492.54 539.92 2281.68 31.40 2014-09-28 00:51:50.000 271 33492.60 539.98 2281.67 31.40 2014-09-28 00:51:51.000 271 33492.51 539.93 2281.68 31.40 2014-09-28 00:51:52.000 271 33492.46 539.95 2281.70 31.40 2014-09-28 00:51:53.000 271 33492.54 539.98 2281.64 31.40 2014-09-28 00:51:54.000 271 33492.45 539.99 2281.67 31.40 2014-09-28 00:51:55.000 271 33492.49 539.94 2281.71 31.40 2014-09-28 00:51:56.000 271 33492.54 539.97 2281.69 31.40 2014-09-28 00:51:57.000 271 33492.49 539.98 2281.67 31.40 2014-09-28 00:51:58.000 271 33492.51 539.95 2281.70 31.40 2014-09-28 00:51:59.000 271 33492.53 539.92 2281.72 31.40 2014-09-28 00:52:00.000 271 33492.45 539.95 2281.72 31.40 2014-09-28 00:52:01.000 271 33492.45 539.93 2281.68 31.40 2014-09-28 00:52:02.000 271 33492.46 539.96 2281.59 31.39 2014-09-28 00:52:03.000 271 33492.52 539.96 2281.69 31.40 2014-09-28 00:52:04.000 271 33492.51 539.95 2281.74 31.40 2014-09-28 00:52:05.000 271 33492.47 539.93 2281.69 31.40 2014-09-28 00:52:06.000 271 33492.48 539.89 2281.77 31.40 2014-09-28 00:52:07.000 271 33492.52 539.90 2281.73 31.40 2014-09-28 00:52:08.000 271 33492.48 539.92 2281.74 31.40 2014-09-28 00:52:09.000 271 33492.45 539.95 2281.66 31.40 2014-09-28 00:52:10.000 271 33492.45 539.90 2281.77 31.40 2014-09-28 00:52:11.000 271 33492.38 539.93 2281.71 31.40 2014-09-28 00:52:12.000 271 33492.54 539.94 2281.65 31.40 2014-09-28 00:52:13.000 271 33492.43 539.92 2281.65 31.40 2014-09-28 00:52:14.000 271 33492.40 539.97 2281.64 31.40 2014-09-28 00:52:15.000 271 33492.32 539.90 2281.61 31.40 2014-09-28 00:52:16.000 271 33492.41 539.94 2281.70 31.40 2014-09-28 00:52:17.000 271 33492.31 539.94 2281.60 31.39 2014-09-28 00:52:18.000 271 33492.38 539.93 2281.64 31.40 2014-09-28 00:52:19.000 271 33492.29 539.93 2281.62 31.40 2014-09-28 00:52:20.000 271 33492.24 539.94 2281.64 31.40 2014-09-28 00:52:21.000 271 33492.38 539.95 2281.62 31.40 2014-09-28 00:52:22.000 271 33492.44 539.93 2281.69 31.40 2014-09-28 00:52:23.000 271 33492.42 539.94 2281.68 31.40 2014-09-28 00:52:24.000 271 33492.29 539.96 2281.70 31.39 2014-09-28 00:52:24.000 271 33492.38 539.92 2281.75 31.40 2014-09-28 00:52:26.000 271 33492.35 539.94 2281.65 31.40 2014-09-28 00:52:27.000 271 33492.46 539.94 2281.64 31.40 2014-09-28 00:52:28.000 271 33492.35 539.93 2281.59 31.40 2014-09-28 00:52:29.000 271 33492.52 539.89 2281.74 31.40 2014-09-28 00:52:30.000 271 33492.33 539.94 2281.71 31.40 2014-09-28 00:52:31.000 271 33492.39 539.92 2281.66 31.40 2014-09-28 00:52:32.000 271 33492.43 539.85 2281.68 31.40 2014-09-28 00:52:33.000 271 33492.40 539.88 2281.68 31.40 2014-09-28 00:52:34.000 271 33492.41 539.89 2281.64 31.40 2014-09-28 00:52:35.000 271 33492.27 539.86 2281.66 31.40 2014-09-28 00:52:36.000 271 33492.42 539.90 2281.68 31.40 2014-09-28 00:52:37.000 271 33492.36 539.86 2281.68 31.40 2014-09-28 00:52:37.000 271 33492.35 539.88 2281.73 31.39 2014-09-28 00:52:39.000 271 33492.39 539.84 2281.68 31.40 2014-09-28 00:52:40.000 271 33492.30 539.84 2281.70 31.39 2014-09-28 00:52:41.000 271 33492.33 539.88 2281.60 31.39 2014-09-28 00:52:42.000 271 33492.34 539.86 2281.63 31.40 2014-09-28 00:52:43.000 271 33492.26 539.85 2281.62 31.40 2014-09-28 00:52:44.000 271 33492.27 539.87 2281.68 31.40 2014-09-28 00:52:45.000 271 33492.21 539.85 2281.68 31.40 2014-09-28 00:52:46.000 271 33492.37 539.91 2281.65 31.39 2014-09-28 00:52:47.000 271 33492.15 539.83 2281.70 31.40 2014-09-28 00:52:48.000 271 33492.27 539.90 2281.71 31.40 2014-09-28 00:52:49.000 271 33492.29 539.89 2281.67 31.39 2014-09-28 00:52:50.000 271 33492.22 539.91 2281.72 31.40 2014-09-28 00:52:51.000 271 33492.26 539.93 2281.67 31.40 2014-09-28 00:52:52.000 271 33492.30 539.92 2281.67 31.39 2014-09-28 00:52:53.000 271 33492.24 539.95 2281.68 31.40 2014-09-28 00:52:54.000 271 33492.24 539.90 2281.74 31.39 2014-09-28 00:52:55.000 271 33492.20 539.91 2281.76 31.39 2014-09-28 00:52:56.000 271 33492.32 539.91 2281.62 31.39 2014-09-28 00:52:57.000 271 33492.27 539.93 2281.64 31.40 2014-09-28 00:52:58.000 271 33492.35 539.92 2281.66 31.39 2014-09-28 00:52:59.000 271 33492.23 539.91 2281.78 31.39 2014-09-28 00:53:00.000 271 33492.40 539.92 2281.66 31.40 2014-09-28 00:53:01.000 271 33492.33 539.91 2281.65 31.40 2014-09-28 00:53:02.000 271 33492.31 539.90 2281.70 31.40 2014-09-28 00:53:03.000 271 33492.31 539.95 2281.70 31.39 2014-09-28 00:53:04.000 271 33492.29 539.94 2281.70 31.39 2014-09-28 00:53:05.000 271 33492.23 539.88 2281.68 31.39 2014-09-28 00:53:06.000 271 33492.33 539.94 2281.67 31.39 2014-09-28 00:53:07.000 271 33492.28 539.91 2281.64 31.39 2014-09-28 00:53:08.000 271 33492.24 539.90 2281.69 31.39 2014-09-28 00:53:09.000 271 33492.28 539.94 2281.58 31.40 2014-09-28 00:53:10.000 271 33492.32 539.92 2281.70 31.40 2014-09-28 00:53:11.000 271 33492.35 539.90 2281.71 31.40 2014-09-28 00:53:12.000 271 33492.35 539.92 2281.71 31.39 2014-09-28 00:53:13.000 271 33492.34 539.92 2281.64 31.40 2014-09-28 00:53:14.000 271 33492.24 539.93 2281.70 31.40 2014-09-28 00:53:15.000 271 33492.30 539.89 2281.68 31.40 2014-09-28 00:53:16.000 271 33492.20 539.87 2281.64 31.40 2014-09-28 00:53:17.000 271 33492.20 539.92 2281.76 31.40 2014-09-28 00:53:18.000 271 33492.14 539.93 2281.66 31.40 2014-09-28 00:53:18.000 271 33492.17 539.91 2281.70 31.40 2014-09-28 00:53:20.000 271 33492.13 539.94 2281.76 31.40 2014-09-28 00:53:21.000 271 33492.14 539.96 2281.68 31.39 2014-09-28 00:53:22.000 271 33492.09 539.94 2281.65 31.40 2014-09-28 00:53:23.000 271 33492.11 539.93 2281.70 31.40 2014-09-28 00:53:24.000 271 33492.14 539.94 2281.64 31.40 2014-09-28 00:53:25.000 271 33492.18 539.94 2281.66 31.40 2014-09-28 00:53:26.000 271 33492.11 539.94 2281.63 31.40 2014-09-28 00:53:27.000 271 33492.12 539.91 2281.77 31.40 2014-09-28 00:53:28.000 271 33492.06 539.92 2281.66 31.40 2014-09-28 00:53:29.000 271 33492.10 539.94 2281.73 31.40 2014-09-28 00:53:30.000 271 33492.17 539.90 2281.67 31.40 2014-09-28 00:53:31.000 271 33492.11 539.93 2281.68 31.40 2014-09-28 00:53:31.000 271 33492.17 539.89 2281.74 31.40 2014-09-28 00:53:33.000 271 33492.15 539.93 2281.68 31.40 2014-09-28 00:53:34.000 271 33492.17 539.93 2281.73 31.40 2014-09-28 00:53:35.000 271 33492.11 539.89 2281.68 31.40 2014-09-28 00:53:36.000 271 33492.07 539.90 2281.82 31.40 2014-09-28 00:53:37.000 271 33492.12 539.91 2281.80 31.40 2014-09-28 00:53:38.000 271 33492.15 539.90 2281.76 31.40 2014-09-28 00:53:39.000 271 33492.10 539.94 2281.67 31.40 2014-09-28 00:53:40.000 271 33492.14 539.92 2281.70 31.40 2014-09-28 00:53:41.000 271 33492.04 539.96 2281.67 31.40 2014-09-28 00:53:42.000 271 33492.14 539.95 2281.66 31.40 2014-09-28 00:53:43.000 271 33492.05 539.93 2281.69 31.40 2014-09-28 00:53:44.000 271 33491.99 539.91 2281.74 31.40 2014-09-28 00:53:45.000 271 33492.07 539.96 2281.70 31.40 2014-09-28 00:53:46.000 271 33492.04 539.90 2281.63 31.40 2014-09-28 00:53:47.000 271 33492.05 539.93 2281.68 31.40 2014-09-28 00:53:48.000 271 33492.09 539.98 2281.65 31.40 2014-09-28 00:53:49.000 271 33492.08 539.91 2281.70 31.40 2014-09-28 00:53:50.000 271 33492.07 539.91 2281.70 31.40 2014-09-28 00:53:51.000 271 33492.08 539.91 2281.73 31.40 2014-09-28 00:53:52.000 271 33492.04 539.97 2281.70 31.40 2014-09-28 00:53:53.000 271 33492.10 539.95 2281.73 31.40 2014-09-28 00:53:54.000 271 33492.17 539.90 2281.68 31.40 2014-09-28 00:53:55.000 271 33492.12 539.92 2281.67 31.40 2014-09-28 00:53:56.000 271 33492.06 539.91 2281.82 31.40 2014-09-28 00:53:57.000 271 33492.14 539.92 2281.77 31.40 2014-09-28 00:53:58.000 271 33492.03 539.95 2281.70 31.40 2014-09-28 00:53:59.000 271 33492.09 539.92 2281.67 31.40 2014-09-28 00:54:00.000 271 33492.14 539.94 2281.70 31.39 2014-09-28 00:54:01.000 271 33492.00 539.91 2281.74 31.40 2014-09-28 00:54:02.000 271 33492.05 539.91 2281.77 31.40 2014-09-28 00:54:03.000 271 33491.95 539.94 2281.69 31.40 2014-09-28 00:54:04.000 271 33492.06 539.94 2281.68 31.40 2014-09-28 00:54:05.000 271 33491.93 539.88 2281.68 31.40 2014-09-28 00:54:06.000 271 33492.09 539.93 2281.68 31.40 2014-09-28 00:54:07.000 271 33492.00 539.91 2281.71 31.40 2014-09-28 00:54:08.000 271 33492.00 539.92 2281.79 31.40 2014-09-28 00:54:09.000 271 33492.02 539.94 2281.66 31.40 2014-09-28 00:54:10.000 271 33492.07 539.92 2281.73 31.40 2014-09-28 00:54:11.000 271 33492.02 539.93 2281.75 31.40 2014-09-28 00:54:12.000 271 33491.98 539.92 2281.79 31.40 2014-09-28 00:54:12.000 271 33492.04 539.90 2281.82 31.40 2014-09-28 00:54:14.000 271 33492.08 539.94 2281.79 31.40 2014-09-28 00:54:15.000 271 33492.07 539.92 2281.77 31.40 2014-09-28 00:54:16.000 271 33492.07 539.91 2281.64 31.40 2014-09-28 00:54:17.000 271 33492.02 539.93 2281.67 31.40 2014-09-28 00:54:18.000 271 33491.93 539.94 2281.64 31.40 2014-09-28 00:54:19.000 271 33492.01 539.95 2281.73 31.40 2014-09-28 00:54:20.000 271 33492.03 539.93 2281.68 31.40 2014-09-28 00:54:21.000 271 33491.98 539.94 2281.65 31.40 2014-09-28 00:54:22.000 271 33491.99 539.91 2281.70 31.40 2014-09-28 00:54:23.000 271 33492.03 539.95 2281.73 31.40 2014-09-28 00:54:24.000 271 33492.00 539.93 2281.68 31.39 2014-09-28 00:54:25.000 271 33492.04 539.90 2281.70 31.39 2014-09-28 00:54:25.000 271 33491.98 539.92 2281.74 31.39 2014-09-28 00:54:27.000 271 33492.04 539.95 2281.67 31.39 2014-09-28 00:54:28.000 271 33492.06 539.90 2281.76 31.40 2014-09-28 00:54:29.000 271 33491.98 539.90 2281.78 31.40 2014-09-28 00:54:30.000 271 33491.93 539.90 2281.73 31.39 2014-09-28 00:54:31.000 271 33491.95 539.90 2281.66 31.39 2014-09-28 00:54:32.000 271 33491.93 539.93 2281.73 31.39 2014-09-28 00:54:33.000 271 33491.92 539.94 2281.67 31.40 2014-09-28 00:54:34.000 271 33491.91 539.92 2281.71 31.39 2014-09-28 00:54:35.000 271 33491.92 539.92 2281.66 31.39 2014-09-28 00:54:36.000 271 33491.89 539.92 2281.73 31.40 2014-09-28 00:54:37.000 271 33491.90 539.92 2281.73 31.40 2014-09-28 00:54:38.000 271 33491.99 539.92 2281.64 31.40 2014-09-28 00:54:39.000 271 33491.87 539.97 2281.67 31.39 2014-09-28 00:54:40.000 271 33491.95 539.99 2281.68 31.39 2014-09-28 00:54:41.000 271 33491.86 539.98 2281.62 31.39 2014-09-28 00:54:42.000 271 33491.94 539.98 2281.71 31.39 2014-09-28 00:54:43.000 271 33491.87 539.96 2281.82 31.39 2014-09-28 00:54:44.000 271 33491.86 539.97 2281.68 31.39 2014-09-28 00:54:45.000 271 33491.99 539.98 2281.76 31.40 2014-09-28 00:54:46.000 271 33491.83 539.95 2281.73 31.40 2014-09-28 00:54:47.000 271 33491.96 539.95 2281.67 31.40 2014-09-28 00:54:48.000 271 33491.92 539.96 2281.67 31.39 2014-09-28 00:54:49.000 271 33491.90 539.91 2281.70 31.40 2014-09-28 00:54:50.000 271 33492.00 539.94 2281.66 31.39 2014-09-28 00:54:51.000 271 33491.94 539.90 2281.72 31.40 2014-09-28 00:54:52.000 271 33491.86 539.92 2281.71 31.40 2014-09-28 00:54:53.000 271 33491.88 539.91 2281.68 31.40 2014-09-28 00:54:54.000 271 33491.92 539.88 2281.88 31.40 2014-09-28 00:54:55.000 271 33491.84 539.87 2281.72 31.39 2014-09-28 00:54:56.000 271 33491.96 539.88 2281.71 31.39 2014-09-28 00:54:57.000 271 33491.96 539.91 2281.70 31.39 2014-09-28 00:54:58.000 271 33491.89 539.85 2281.64 31.39 2014-09-28 00:54:59.000 271 33491.94 539.92 2281.78 31.40 2014-09-28 00:55:00.000 271 33491.91 539.90 2281.77 31.40 2014-09-28 00:55:01.000 271 33491.96 539.88 2281.74 31.40 2014-09-28 00:55:02.000 271 33492.03 539.88 2281.74 31.39 2014-09-28 00:55:03.000 271 33492.07 539.89 2281.68 31.39 2014-09-28 00:55:04.000 271 33492.04 539.90 2281.70 31.40 2014-09-28 00:55:05.000 271 33491.98 539.90 2281.73 31.39 2014-09-28 00:55:06.000 271 33492.08 539.88 2281.72 31.40 2014-09-28 00:55:06.000 271 33491.99 539.89 2281.68 31.39 2014-09-28 00:55:08.000 271 33492.04 539.86 2281.67 31.39 2014-09-28 00:55:09.000 271 33491.95 539.90 2281.77 31.39 2014-09-28 00:55:10.000 271 33491.91 539.88 2281.68 31.39 2014-09-28 00:55:11.000 271 33492.10 539.92 2281.71 31.39 2014-09-28 00:55:12.000 271 33491.81 539.95 2281.71 31.39 2014-09-28 00:55:13.000 271 33491.92 539.95 2281.65 31.40 2014-09-28 00:55:14.000 271 33491.90 539.93 2281.76 31.40 2014-09-28 00:55:15.000 271 33491.93 539.90 2281.68 31.39 2014-09-28 00:55:16.000 271 33491.89 539.94 2281.73 31.39 2014-09-28 00:55:17.000 271 33491.98 539.95 2281.73 31.40 2014-09-28 00:55:18.000 271 33491.83 539.93 2281.68 31.39 2014-09-28 00:55:19.000 271 33491.90 539.92 2281.68 31.39 2014-09-28 00:55:19.000 271 33491.93 539.96 2281.60 31.40 2014-09-28 00:55:21.000 271 33491.86 539.93 2281.65 31.40 2014-09-28 00:55:22.000 271 33491.84 539.94 2281.64 31.40 2014-09-28 00:55:23.000 271 33491.95 539.96 2281.64 31.39 2014-09-28 00:55:24.000 271 33491.78 539.96 2281.72 31.39 2014-09-28 00:55:25.000 271 33491.84 539.92 2281.72 31.39 2014-09-28 00:55:26.000 271 33491.87 539.90 2281.64 31.40 2014-09-28 00:55:27.000 271 33491.99 539.92 2281.77 31.40 2014-09-28 00:55:28.000 271 33491.96 539.92 2281.70 31.39 2014-09-28 00:55:29.000 271 33492.00 539.92 2281.68 31.39 2014-09-28 00:55:30.000 271 33491.95 539.93 2281.81 31.39 2014-09-28 00:55:31.000 271 33491.89 539.91 2281.76 31.39 2014-09-28 00:55:32.000 271 33491.90 539.94 2281.70 31.40 2014-09-28 00:55:33.000 271 33491.83 539.93 2281.66 31.40 2014-09-28 00:55:34.000 271 33491.87 539.91 2281.76 31.39 2014-09-28 00:55:35.000 271 33491.83 539.95 2281.68 31.39 2014-09-28 00:55:36.000 271 33491.80 539.91 2281.67 31.39 2014-09-28 00:55:37.000 271 33491.87 539.91 2281.67 31.39 2014-09-28 00:55:38.000 271 33491.78 539.90 2281.79 31.40 2014-09-28 00:55:39.000 271 33491.78 539.92 2281.69 31.39 2014-09-28 00:55:40.000 271 33491.89 539.93 2281.71 31.40 2014-09-28 00:55:41.000 271 33491.87 539.95 2281.68 31.39 2014-09-28 00:55:42.000 271 33491.84 540.00 2281.72 31.40 2014-09-28 00:55:43.000 271 33491.84 539.97 2281.58 31.39 2014-09-28 00:55:44.000 271 33491.86 539.95 2281.74 31.39 2014-09-28 00:55:45.000 271 33491.83 539.92 2281.69 31.40 2014-09-28 00:55:46.000 271 33491.86 539.92 2281.71 31.40 2014-09-28 00:55:47.000 271 33491.92 539.92 2281.73 31.39 2014-09-28 00:55:48.000 271 33491.94 539.92 2281.76 31.39 2014-09-28 00:55:49.000 271 33491.87 539.93 2281.76 31.39 2014-09-28 00:55:50.000 271 33491.89 539.93 2281.74 31.39 2014-09-28 00:55:51.000 271 33491.92 539.92 2281.74 31.39 2014-09-28 00:55:52.000 271 33491.93 539.94 2281.80 31.39 2014-09-28 00:55:53.000 271 33491.80 539.92 2281.70 31.39 2014-09-28 00:55:54.000 271 33491.93 539.93 2281.67 31.40 2014-09-28 00:55:55.000 271 33491.92 539.90 2281.67 31.39 2014-09-28 00:55:56.000 271 33491.92 539.91 2281.63 31.39 2014-09-28 00:55:57.000 271 33491.92 539.88 2281.71 31.40 2014-09-28 00:55:58.000 271 33491.87 539.92 2281.75 31.40 2014-09-28 00:55:59.000 271 33491.77 539.95 2281.71 31.39 2014-09-28 00:56:00.000 271 33491.87 539.93 2281.70 31.39 2014-09-28 00:56:00.000 271 33491.87 539.93 2281.70 31.39 2014-09-28 00:56:02.000 271 33491.86 539.92 2281.61 31.40 2014-09-28 00:56:03.000 271 33491.84 539.98 2281.76 31.39 2014-09-28 00:56:04.000 271 33491.87 539.93 2281.70 31.39 2014-09-28 00:56:05.000 271 33491.82 539.93 2281.70 31.39 2014-09-28 00:56:06.000 271 33491.92 539.91 2281.74 31.39 2014-09-28 00:56:07.000 271 33491.84 539.89 2281.72 31.39 2014-09-28 00:56:08.000 271 33491.87 539.91 2281.70 31.39 2014-09-28 00:56:09.000 271 33491.95 539.94 2281.70 31.39 2014-09-28 00:56:10.000 271 33491.86 539.90 2281.68 31.39 2014-09-28 00:56:11.000 271 33492.06 539.96 2281.70 31.39 2014-09-28 00:56:12.000 271 33491.90 539.91 2281.76 31.39 2014-09-28 00:56:13.000 271 33491.92 539.91 2281.73 31.39 2014-09-28 00:56:13.000 271 33491.90 539.97 2281.79 31.39 2014-09-28 00:56:15.000 271 33491.95 539.90 2281.72 31.39 2014-09-28 00:56:16.000 271 33491.98 539.94 2281.81 31.39 2014-09-28 00:56:17.000 271 33491.97 539.92 2281.73 31.39 2014-09-28 00:56:18.000 271 33491.87 539.93 2281.71 31.39 2014-09-28 00:56:19.000 271 33491.90 539.91 2281.71 31.39 2014-09-28 00:56:20.000 271 33491.99 539.93 2281.76 31.39 2014-09-28 00:56:21.000 271 33491.97 539.88 2281.84 31.39 2014-09-28 00:56:22.000 271 33491.95 539.90 2281.73 31.39 2014-09-28 00:56:23.000 271 33491.87 539.95 2281.67 31.39 2014-09-28 00:56:24.000 271 33491.93 539.96 2281.61 31.39 2014-09-28 00:56:25.000 271 33491.96 539.95 2281.67 31.39 2014-09-28 00:56:26.000 271 33491.93 539.95 2281.80 31.39 2014-09-28 00:56:27.000 271 33491.90 539.90 2281.71 31.39 2014-09-28 00:56:28.000 271 33491.86 539.94 2281.62 31.39 2014-09-28 00:56:29.000 271 33491.92 539.92 2281.75 31.39 2014-09-28 00:56:30.000 271 33491.89 539.88 2281.62 31.39 2014-09-28 00:56:31.000 271 33491.96 539.90 2281.64 31.39 2014-09-28 00:56:32.000 271 33491.92 539.95 2281.70 31.39 2014-09-28 00:56:33.000 271 33492.03 539.93 2281.78 31.39 2014-09-28 00:56:34.000 271 33491.97 539.94 2281.66 31.39 2014-09-28 00:56:35.000 271 33491.93 539.91 2281.73 31.39 2014-09-28 00:56:36.000 271 33491.96 539.95 2281.71 31.39 2014-09-28 00:56:37.000 271 33492.02 539.89 2281.67 31.39 2014-09-28 00:56:38.000 271 33491.98 539.90 2281.73 31.39 2014-09-28 00:56:39.000 271 33491.94 539.88 2281.75 31.39 2014-09-28 00:56:40.000 271 33491.99 539.90 2281.67 31.39 2014-09-28 00:56:41.000 271 33491.96 539.89 2281.67 31.39 2014-09-28 00:56:42.000 271 33491.93 539.94 2281.73 31.39 2014-09-28 00:56:43.000 271 33492.00 539.93 2281.80 31.39 2014-09-28 00:56:44.000 271 33491.97 539.90 2281.65 31.39 2014-09-28 00:56:45.000 271 33491.98 539.93 2281.66 31.39 2014-09-28 00:56:46.000 271 33491.98 539.96 2281.58 31.39 2014-09-28 00:56:47.000 271 33491.94 539.91 2281.69 31.39 2014-09-28 00:56:48.000 271 33491.96 539.89 2281.72 31.39 2014-09-28 00:56:49.000 271 33491.93 539.88 2281.70 31.39 2014-09-28 00:56:50.000 271 33491.96 539.93 2281.64 31.39 2014-09-28 00:56:51.000 271 33491.96 539.93 2281.71 31.39 2014-09-28 00:56:52.000 271 33491.98 539.93 2281.65 31.39 2014-09-28 00:56:53.000 271 33492.01 539.94 2281.62 31.39 2014-09-28 00:56:54.000 271 33491.98 539.93 2281.70 31.39 2014-09-28 00:56:54.000 271 33491.96 539.92 2281.68 31.39 2014-09-28 00:56:56.000 271 33491.95 539.92 2281.67 31.39 2014-09-28 00:56:57.000 271 33492.07 539.91 2281.59 31.39 2014-09-28 00:56:58.000 271 33492.00 539.89 2281.61 31.39 2014-09-28 00:56:59.000 271 33491.90 539.90 2281.69 31.39 2014-09-28 00:57:00.000 271 33492.15 539.93 2281.74 31.39 2014-09-28 00:57:01.000 271 33492.00 539.90 2281.63 31.39 2014-09-28 00:57:02.000 271 33491.96 539.90 2281.70 31.39 2014-09-28 00:57:03.000 271 33492.00 539.88 2281.61 31.39 2014-09-28 00:57:04.000 271 33492.10 539.90 2281.60 31.39 2014-09-28 00:57:05.000 271 33492.04 539.92 2281.69 31.39 2014-09-28 00:57:06.000 271 33492.05 539.91 2281.80 31.39 2014-09-28 00:57:07.000 271 33492.08 539.91 2281.75 31.39 2014-09-28 00:57:07.000 271 33492.00 539.92 2281.72 31.39 2014-09-28 00:57:09.000 271 33492.00 539.88 2281.70 31.39 2014-09-28 00:57:10.000 271 33491.93 539.91 2281.64 31.39 2014-09-28 00:57:11.000 271 33492.11 539.90 2281.80 31.39 2014-09-28 00:57:12.000 271 33492.00 539.95 2281.71 31.39 2014-09-28 00:57:13.000 271 33492.06 539.91 2281.70 31.39 2014-09-28 00:57:14.000 271 33492.07 539.85 2281.68 31.39 2014-09-28 00:57:15.000 271 33491.99 539.90 2281.79 31.39 2014-09-28 00:57:16.000 271 33492.08 539.92 2281.67 31.39 2014-09-28 00:57:17.000 271 33492.02 539.85 2281.70 31.39 2014-09-28 00:57:18.000 271 33492.10 539.89 2281.74 31.39 2014-09-28 00:57:19.000 271 33492.08 539.89 2281.67 31.39 2014-09-28 00:57:20.000 271 33492.07 539.95 2281.64 31.39 2014-09-28 00:57:21.000 271 33492.10 539.91 2281.61 31.39 2014-09-28 00:57:22.000 271 33492.01 539.89 2281.67 31.39 2014-09-28 00:57:23.000 271 33491.99 539.92 2281.66 31.39 2014-09-28 00:57:24.000 271 33492.13 539.87 2281.70 31.39 2014-09-28 00:57:25.000 271 33491.95 539.86 2281.67 31.39 2014-09-28 00:57:26.000 271 33492.07 539.90 2281.63 31.39 2014-09-28 00:57:27.000 271 33492.07 539.92 2281.67 31.39 2014-09-28 00:57:28.000 271 33492.00 539.90 2281.67 31.39 2014-09-28 00:57:29.000 271 33492.08 539.90 2281.63 31.39 2014-09-28 00:57:30.000 271 33491.99 539.92 2281.67 31.39 2014-09-28 00:57:31.000 271 33492.01 539.92 2281.64 31.39 2014-09-28 00:57:32.000 271 33492.10 539.86 2281.65 31.39 2014-09-28 00:57:33.000 271 33492.11 539.89 2281.64 31.39 2014-09-28 00:57:34.000 271 33492.18 539.92 2281.61 31.39 2014-09-28 00:57:35.000 271 33492.12 539.88 2281.58 31.39 2014-09-28 00:57:36.000 271 33492.12 539.91 2281.67 31.39 2014-09-28 00:57:37.000 271 33492.11 539.89 2281.64 31.39 2014-09-28 00:57:38.000 271 33492.13 539.87 2281.61 31.39 2014-09-28 00:57:39.000 271 33492.20 539.86 2281.59 31.39 2014-09-28 00:57:40.000 271 33492.12 539.88 2281.62 31.39 2014-09-28 00:57:41.000 271 33492.21 539.88 2281.63 31.39 2014-09-28 00:57:42.000 271 33492.21 539.88 2281.66 31.39 2014-09-28 00:57:43.000 271 33492.24 539.87 2281.61 31.39 2014-09-28 00:57:44.000 271 33492.21 539.86 2281.67 31.39 2014-09-28 00:57:45.000 271 33492.26 539.88 2281.54 31.39 2014-09-28 00:57:46.000 271 33492.18 539.87 2281.54 31.39 2014-09-28 00:57:47.000 271 33492.23 539.86 2281.67 31.39 2014-09-28 00:57:48.000 271 33492.15 539.89 2281.62 31.39 2014-09-28 00:57:48.000 271 33492.07 539.88 2281.65 31.39 2014-09-28 00:57:50.000 271 33492.15 539.88 2281.62 31.39 2014-09-28 00:57:51.000 271 33492.24 539.88 2281.58 31.39 2014-09-28 00:57:52.000 271 33492.17 539.90 2281.64 31.39 2014-09-28 00:57:53.000 271 33492.17 539.90 2281.65 31.39 2014-09-28 00:57:54.000 271 33492.18 539.96 2281.61 31.39 2014-09-28 00:57:55.000 271 33492.12 539.94 2281.66 31.39 2014-09-28 00:57:56.000 271 33492.24 539.89 2281.63 31.39 2014-09-28 00:57:57.000 271 33492.24 539.89 2281.63 31.39 2014-09-28 00:57:58.000 271 33492.23 539.89 2281.59 31.39 2014-09-28 00:57:59.000 271 33492.17 539.88 2281.69 31.39 2014-09-28 00:58:00.000 271 33492.18 539.90 2281.66 31.39 2014-09-28 00:58:01.000 271 33492.21 539.87 2281.66 31.39 2014-09-28 00:58:01.000 271 33492.17 539.90 2281.55 31.39 2014-09-28 00:58:03.000 271 33492.25 539.86 2281.58 31.39 2014-09-28 00:58:04.000 271 33492.17 539.86 2281.61 31.39 2014-09-28 00:58:05.000 271 33492.24 539.91 2281.57 31.39 2014-09-28 00:58:06.000 271 33492.12 539.92 2281.63 31.39 2014-09-28 00:58:07.000 271 33492.19 539.88 2281.71 31.39 2014-09-28 00:58:08.000 271 33492.15 539.94 2281.65 31.39 2014-09-28 00:58:09.000 271 33492.15 539.91 2281.62 31.39 2014-09-28 00:58:10.000 271 33492.08 539.89 2281.62 31.39 2014-09-28 00:58:11.000 271 33492.17 539.90 2281.64 31.39 2014-09-28 00:58:12.000 271 33492.15 539.87 2281.71 31.39 2014-09-28 00:58:13.000 271 33492.05 539.88 2281.69 31.39 2014-09-28 00:58:14.000 271 33492.13 539.87 2281.67 31.39 2014-09-28 00:58:15.000 271 33492.03 539.92 2281.62 31.39 2014-09-28 00:58:16.000 271 33492.12 539.85 2281.69 31.39 2014-09-28 00:58:17.000 271 33492.07 539.94 2281.64 31.39 2014-09-28 00:58:18.000 271 33492.15 539.86 2281.64 31.39 2014-09-28 00:58:19.000 271 33492.02 539.88 2281.57 31.39 2014-09-28 00:58:20.000 271 33492.07 539.90 2281.71 31.39 2014-09-28 00:58:21.000 271 33492.14 539.91 2281.70 31.39 2014-09-28 00:58:22.000 271 33492.13 539.87 2281.59 31.39 2014-09-28 00:58:23.000 271 33492.14 539.89 2281.67 31.39 2014-09-28 00:58:24.000 271 33492.21 539.88 2281.70 31.39 2014-09-28 00:58:25.000 271 33492.12 539.87 2281.67 31.39 2014-09-28 00:58:26.000 271 33492.11 539.84 2281.67 31.39 2014-09-28 00:58:27.000 271 33492.14 539.87 2281.74 31.39 2014-09-28 00:58:28.000 271 33492.18 539.89 2281.68 31.39 2014-09-28 00:58:29.000 271 33492.14 539.86 2281.67 31.39 2014-09-28 00:58:30.000 271 33492.26 539.83 2281.65 31.39 2014-09-28 00:58:31.000 271 33492.18 539.84 2281.66 31.39 2014-09-28 00:58:32.000 271 33492.17 539.85 2281.78 31.39 2014-09-28 00:58:33.000 271 33492.18 539.88 2281.71 31.39 2014-09-28 00:58:34.000 271 33492.11 539.86 2281.64 31.39 2014-09-28 00:58:35.000 271 33492.14 539.89 2281.58 31.39 2014-09-28 00:58:36.000 271 33492.19 539.86 2281.70 31.39 2014-09-28 00:58:37.000 271 33492.15 539.80 2281.63 31.39 2014-09-28 00:58:38.000 271 33492.19 539.86 2281.65 31.39 2014-09-28 00:58:39.000 271 33492.10 539.91 2281.69 31.39 2014-09-28 00:58:40.000 271 33492.07 539.89 2281.72 31.39 2014-09-28 00:58:41.000 271 33492.11 539.92 2281.59 31.39 2014-09-28 00:58:42.000 271 33492.19 539.92 2281.67 31.39 2014-09-28 00:58:42.000 271 33492.14 539.90 2281.68 31.39 2014-09-28 00:58:44.000 271 33492.11 539.92 2281.67 31.39 2014-09-28 00:58:45.000 271 33492.07 539.92 2281.73 31.39 2014-09-28 00:58:46.000 271 33492.10 539.90 2281.66 31.39 2014-09-28 00:58:47.000 271 33492.10 539.91 2281.70 31.39 2014-09-28 00:58:48.000 271 33492.09 539.92 2281.57 31.39 2014-09-28 00:58:49.000 271 33492.12 539.90 2281.57 31.39 2014-09-28 00:58:50.000 271 33492.12 539.92 2281.68 31.39 2014-09-28 00:58:51.000 271 33492.17 539.93 2281.62 31.39 2014-09-28 00:58:52.000 271 33492.04 539.92 2281.62 31.39 2014-09-28 00:58:53.000 271 33492.08 539.90 2281.70 31.39 2014-09-28 00:58:54.000 271 33492.12 539.89 2281.74 31.39 2014-09-28 00:58:55.000 271 33492.10 539.87 2281.68 31.39 2014-09-28 00:58:55.000 271 33492.02 539.93 2281.62 31.39 2014-09-28 00:58:57.000 271 33492.09 539.89 2281.78 31.39 2014-09-28 00:58:58.000 271 33492.17 539.87 2281.73 31.39 2014-09-28 00:58:59.000 271 33492.07 539.89 2281.64 31.39 2014-09-28 00:59:00.000 271 33492.03 539.87 2281.64 31.39 2014-09-28 00:59:01.000 271 33492.10 539.87 2281.62 31.39 2014-09-28 00:59:02.000 271 33492.08 539.85 2281.64 31.39 2014-09-28 00:59:03.000 271 33492.11 539.89 2281.64 31.39 2014-09-28 00:59:04.000 271 33492.02 539.89 2281.65 31.39 2014-09-28 00:59:05.000 271 33492.07 539.92 2281.66 31.39 2014-09-28 00:59:06.000 271 33492.11 539.90 2281.77 31.39 2014-09-28 00:59:07.000 271 33492.07 539.88 2281.70 31.39 2014-09-28 00:59:08.000 271 33492.14 539.89 2281.62 31.39 2014-09-28 00:59:09.000 271 33492.06 539.84 2281.67 31.39 2014-09-28 00:59:10.000 271 33492.09 539.86 2281.66 31.39 2014-09-28 00:59:11.000 271 33492.08 539.87 2281.67 31.39 2014-09-28 00:59:12.000 271 33492.14 539.90 2281.76 31.39 2014-09-28 00:59:13.000 271 33492.11 539.87 2281.76 31.39 2014-09-28 00:59:14.000 271 33492.07 539.89 2281.74 31.39 2014-09-28 00:59:15.000 271 33492.08 539.89 2281.66 31.39 2014-09-28 00:59:16.000 271 33492.10 539.85 2281.60 31.39 2014-09-28 00:59:17.000 271 33492.14 539.90 2281.71 31.39 2014-09-28 00:59:18.000 271 33492.05 539.85 2281.66 31.39 2014-09-28 00:59:19.000 271 33492.05 539.84 2281.66 31.39 2014-09-28 00:59:20.000 271 33492.06 539.94 2281.73 31.39 2014-09-28 00:59:21.000 271 33492.14 539.86 2281.66 31.39 2014-09-28 00:59:22.000 271 33492.18 539.90 2281.72 31.39 2014-09-28 00:59:23.000 271 33492.10 539.92 2281.67 31.39 2014-09-28 00:59:24.000 271 33492.15 539.87 2281.67 31.39 2014-09-28 00:59:25.000 271 33492.14 539.87 2281.69 31.39 2014-09-28 00:59:26.000 271 33492.17 539.84 2281.66 31.39 2014-09-28 00:59:27.000 271 33492.03 539.87 2281.59 31.39 2014-09-28 00:59:28.000 271 33492.10 539.89 2281.69 31.39 2014-09-28 00:59:29.000 271 33492.15 539.90 2281.67 31.39 2014-09-28 00:59:30.000 271 33492.17 539.90 2281.70 31.39 2014-09-28 00:59:31.000 271 33492.09 539.86 2281.68 31.39 2014-09-28 00:59:32.000 271 33492.16 539.85 2281.68 31.39 2014-09-28 00:59:33.000 271 33492.15 539.90 2281.61 31.39 2014-09-28 00:59:34.000 271 33492.10 539.90 2281.65 31.39 2014-09-28 00:59:35.000 271 33492.07 539.92 2281.67 31.39 2014-09-28 00:59:36.000 271 33492.10 539.90 2281.61 31.39 2014-09-28 00:59:36.000 271 33492.01 539.89 2281.66 31.39 2014-09-28 00:59:38.000 271 33492.03 539.91 2281.68 31.39 2014-09-28 00:59:39.000 271 33492.09 539.92 2281.67 31.39 2014-09-28 00:59:40.000 271 33492.05 539.87 2281.74 31.39 2014-09-28 00:59:41.000 271 33492.02 539.86 2281.65 31.39 2014-09-28 00:59:42.000 271 33492.03 539.89 2281.73 31.39 2014-09-28 00:59:43.000 271 33492.01 539.87 2281.77 31.39 2014-09-28 00:59:44.000 271 33492.10 539.89 2281.64 31.39 2014-09-28 00:59:45.000 271 33492.10 539.90 2281.68 31.39 2014-09-28 00:59:46.000 271 33492.10 539.87 2281.62 31.39 2014-09-28 00:59:47.000 271 33492.10 539.92 2281.74 31.39 2014-09-28 00:59:48.000 271 33492.23 539.92 2281.73 31.39 2014-09-28 00:59:49.000 271 33492.04 539.90 2281.74 31.39 2014-09-28 00:59:49.000 271 33492.08 539.95 2281.71 31.39 2014-09-28 00:59:51.000 271 33492.18 539.92 2281.65 31.39 2014-09-28 00:59:52.000 271 33492.14 539.94 2281.74 31.39 2014-09-28 00:59:53.000 271 33492.00 539.87 2281.75 31.39 2014-09-28 00:59:54.000 271 33492.18 539.91 2281.73 31.39 2014-09-28 00:59:55.000 271 33492.12 539.88 2281.64 31.39 2014-09-28 00:59:56.000 271 33492.07 539.93 2281.70 31.39 2014-09-28 00:59:57.000 271 33492.05 539.92 2281.64 31.39 2014-09-28 00:59:58.000 271 33491.98 539.88 2281.72 31.39 2014-09-28 00:59:59.000 271 33492.06 539.90 2281.73 31.39 2014-09-28 01:00:00.000 271 33492.02 539.93 2281.73 31.39 2014-09-28 01:00:01.000 271 33492.01 539.90 2281.70 31.39 2014-09-28 01:00:02.000 271 33492.06 539.96 2281.70 31.39 2014-09-28 01:00:03.000 271 33492.07 539.90 2281.67 31.39 2014-09-28 01:00:04.000 271 33492.12 539.91 2281.67 31.39 2014-09-28 01:00:05.000 271 33492.07 539.97 2281.73 31.39 2014-09-28 01:00:06.000 271 33492.03 539.95 2281.75 31.39 2014-09-28 01:00:07.000 271 33492.04 539.95 2281.73 31.39 2014-09-28 01:00:08.000 271 33492.02 539.97 2281.76 31.39 2014-09-28 01:00:09.000 271 33492.07 539.95 2281.67 31.39 2014-09-28 01:00:10.000 271 33491.96 539.87 2281.83 31.39 2014-09-28 01:00:11.000 271 33492.06 539.94 2281.77 31.39 2014-09-28 01:00:12.000 271 33492.10 539.93 2281.69 31.39 2014-09-28 01:00:13.000 271 33492.01 539.90 2281.72 31.39 2014-09-28 01:00:14.000 271 33492.12 539.94 2281.76 31.39 2014-09-28 01:00:15.000 271 33492.11 539.95 2281.75 31.39 2014-09-28 01:00:16.000 271 33492.08 539.94 2281.67 31.39 2014-09-28 01:00:17.000 271 33491.92 539.97 2281.73 31.39 2014-09-28 01:00:18.000 271 33492.07 539.95 2281.74 31.39 2014-09-28 01:00:19.000 271 33492.03 539.96 2281.77 31.39 2014-09-28 01:00:20.000 271 33492.05 539.95 2281.74 31.39 2014-09-28 01:00:21.000 271 33492.11 539.93 2281.77 31.39 2014-09-28 01:00:22.000 271 33492.05 539.93 2281.72 31.39 2014-09-28 01:00:23.000 271 33491.98 539.93 2281.75 31.39 2014-09-28 01:00:24.000 271 33492.07 539.93 2281.62 31.39 2014-09-28 01:00:25.000 271 33492.07 539.96 2281.71 31.39 2014-09-28 01:00:26.000 271 33492.05 539.96 2281.70 31.39 2014-09-28 01:00:27.000 271 33491.97 539.93 2281.67 31.39 2014-09-28 01:00:28.000 271 33491.90 539.93 2281.68 31.39 2014-09-28 01:00:29.000 271 33492.07 540.00 2281.77 31.39 2014-09-28 01:00:30.000 271 33492.01 539.98 2281.71 31.39 2014-09-28 01:00:30.000 271 33492.05 539.95 2281.70 31.39 2014-09-28 01:00:32.000 271 33492.07 539.93 2281.68 31.39 2014-09-28 01:00:33.000 271 33492.12 539.93 2281.73 31.39 2014-09-28 01:00:34.000 271 33492.12 539.92 2281.77 31.39 2014-09-28 01:00:35.000 271 33491.95 539.88 2281.73 31.39 2014-09-28 01:00:36.000 271 33492.04 539.96 2281.69 31.39 2014-09-28 01:00:37.000 271 33491.99 539.93 2281.73 31.39 2014-09-28 01:00:38.000 271 33491.95 539.96 2281.69 31.39 2014-09-28 01:00:39.000 271 33492.02 539.95 2281.75 31.39 2014-09-28 01:00:40.000 271 33492.05 539.99 2281.70 31.39 2014-09-28 01:00:41.000 271 33492.00 539.94 2281.78 31.39 2014-09-28 01:00:42.000 271 33492.01 539.94 2281.74 31.39 2014-09-28 01:00:43.000 271 33491.91 539.96 2281.70 31.39 2014-09-28 01:00:43.000 271 33491.93 539.95 2281.80 31.39 2014-09-28 01:00:45.000 271 33491.90 539.96 2281.74 31.39 2014-09-28 01:00:46.000 271 33491.95 539.96 2281.72 31.39 2014-09-28 01:00:47.000 271 33492.07 539.93 2281.73 31.39 2014-09-28 01:00:48.000 271 33492.00 539.92 2281.71 31.39 2014-09-28 01:00:49.000 271 33491.93 539.94 2281.81 31.39 2014-09-28 01:00:50.000 271 33492.02 539.96 2281.79 31.39 2014-09-28 01:00:51.000 271 33492.04 539.90 2281.78 31.39 2014-09-28 01:00:52.000 271 33491.95 539.95 2281.81 31.39 2014-09-28 01:00:53.000 271 33492.08 539.95 2281.83 31.39 2014-09-28 01:00:54.000 271 33491.98 539.97 2281.74 31.39 2014-09-28 01:00:55.000 271 33492.01 539.96 2281.76 31.39 2014-09-28 01:00:56.000 271 33492.08 540.00 2281.79 31.39 2014-09-28 01:00:57.000 271 33492.15 539.98 2281.77 31.39 2014-09-28 01:00:58.000 271 33492.12 539.93 2281.73 31.39 2014-09-28 01:00:59.000 271 33492.14 539.93 2281.66 31.39 2014-09-28 01:01:00.000 271 33492.13 539.92 2281.72 31.39 2014-09-28 01:01:01.000 271 33492.15 539.94 2281.71 31.39 2014-09-28 01:01:02.000 271 33492.12 539.90 2281.76 31.39 2014-09-28 01:01:03.000 271 33492.20 539.96 2281.73 31.39 2014-09-28 01:01:04.000 271 33492.10 539.95 2281.74 31.39 2014-09-28 01:01:05.000 271 33492.21 539.94 2281.71 31.39 2014-09-28 01:01:06.000 271 33492.10 539.93 2281.79 31.39 2014-09-28 01:01:07.000 271 33492.15 539.96 2281.74 31.39 2014-09-28 01:01:08.000 271 33492.13 539.98 2281.77 31.39 2014-09-28 01:01:09.000 271 33492.11 539.94 2281.71 31.39 2014-09-28 01:01:10.000 271 33492.07 539.98 2281.81 31.39 2014-09-28 01:01:11.000 271 33492.11 539.99 2281.70 31.39 2014-09-28 01:01:12.000 271 33492.14 539.95 2281.61 31.39 2014-09-28 01:01:13.000 271 33492.07 539.97 2281.70 31.39 2014-09-28 01:01:14.000 271 33492.09 539.99 2281.71 31.39 2014-09-28 01:01:15.000 271 33492.04 540.00 2281.72 31.39 2014-09-28 01:01:16.000 271 33492.11 540.00 2281.71 31.39 2014-09-28 01:01:17.000 271 33492.00 540.04 2281.73 31.39 2014-09-28 01:01:18.000 271 33492.06 540.01 2281.71 31.39 2014-09-28 01:01:19.000 271 33492.02 540.02 2281.68 31.39 2014-09-28 01:01:20.000 271 33491.96 540.01 2281.76 31.39 2014-09-28 01:01:21.000 271 33491.99 540.09 2281.70 31.39 2014-09-28 01:01:22.000 271 33491.97 540.04 2281.65 31.39 2014-09-28 01:01:23.000 271 33492.11 540.04 2281.80 31.39 2014-09-28 01:01:24.000 271 33491.95 540.04 2281.76 31.39 2014-09-28 01:01:24.000 271 33492.00 540.01 2281.77 31.39 2014-09-28 01:01:26.000 271 33492.10 540.01 2281.79 31.39 2014-09-28 01:01:27.000 271 33492.04 540.01 2281.80 31.39 2014-09-28 01:01:28.000 271 33492.00 540.01 2281.80 31.39 2014-09-28 01:01:29.000 271 33491.98 540.01 2281.77 31.39 2014-09-28 01:01:30.000 271 33492.05 540.00 2281.70 31.39 2014-09-28 01:01:31.000 271 33491.99 539.97 2281.66 31.39 2014-09-28 01:01:32.000 271 33492.18 539.99 2281.73 31.39 2014-09-28 01:01:33.000 271 33492.02 540.00 2281.77 31.39 2014-09-28 01:01:34.000 271 33492.08 539.98 2281.80 31.39 2014-09-28 01:01:35.000 271 33492.07 540.04 2281.73 31.39 2014-09-28 01:01:36.000 271 33492.14 539.99 2281.68 31.39 2014-09-28 01:01:37.000 271 33492.11 539.95 2281.64 31.39 2014-09-28 01:01:37.000 271 33492.14 540.01 2281.74 31.39 2014-09-28 01:01:39.000 271 33492.07 539.97 2281.71 31.39 2014-09-28 01:01:40.000 271 33492.06 540.00 2281.75 31.39 2014-09-28 01:01:41.000 271 33492.08 539.96 2281.70 31.39 2014-09-28 01:01:42.000 271 33492.01 540.01 2281.73 31.39 2014-09-28 01:01:43.000 271 33492.07 540.04 2281.72 31.39 2014-09-28 01:01:44.000 271 33492.11 540.03 2281.79 31.39 2014-09-28 01:01:45.000 271 33492.07 540.03 2281.71 31.39 2014-09-28 01:01:46.000 271 33492.06 540.04 2281.76 31.39 2014-09-28 01:01:47.000 271 33492.09 540.07 2281.73 31.39 2014-09-28 01:01:48.000 271 33492.05 540.02 2281.68 31.39 2014-09-28 01:01:49.000 271 33492.07 540.01 2281.66 31.39 2014-09-28 01:01:50.000 271 33492.07 540.05 2281.74 31.39 2014-09-28 01:01:51.000 271 33492.00 540.04 2281.79 31.39 2014-09-28 01:01:52.000 271 33492.00 540.07 2281.74 31.39 2014-09-28 01:01:53.000 271 33492.07 540.07 2281.72 31.39 2014-09-28 01:01:54.000 271 33492.01 540.10 2281.70 31.39 2014-09-28 01:01:55.000 271 33492.00 540.07 2281.67 31.39 2014-09-28 01:01:56.000 271 33492.05 540.06 2281.79 31.39 2014-09-28 01:01:57.000 271 33492.05 540.08 2281.75 31.39 2014-09-28 01:01:58.000 271 33491.98 540.07 2281.79 31.39 2014-09-28 01:01:59.000 271 33491.93 540.07 2281.74 31.39 2014-09-28 01:02:00.000 271 33492.07 540.07 2281.79 31.39 2014-09-28 01:02:01.000 271 33492.02 540.05 2281.79 31.39 2014-09-28 01:02:02.000 271 33491.98 540.06 2281.66 31.39 2014-09-28 01:02:03.000 271 33492.00 540.04 2281.71 31.39 2014-09-28 01:02:04.000 271 33492.07 540.07 2281.81 31.39 2014-09-28 01:02:05.000 271 33491.98 540.05 2281.68 31.39 2014-09-28 01:02:06.000 271 33491.82 540.02 2281.74 31.39 2014-09-28 01:02:07.000 271 33491.92 540.06 2281.73 31.39 2014-09-28 01:02:08.000 271 33491.98 540.08 2281.72 31.39 2014-09-28 01:02:09.000 271 33492.03 540.08 2281.77 31.39 2014-09-28 01:02:10.000 271 33492.12 540.06 2281.77 31.39 2014-09-28 01:02:11.000 271 33491.87 540.06 2281.75 31.39 2014-09-28 01:02:12.000 271 33491.94 540.05 2281.76 31.39 2014-09-28 01:02:13.000 271 33491.88 540.04 2281.71 31.39 2014-09-28 01:02:14.000 271 33492.01 540.07 2281.83 31.39 2014-09-28 01:02:15.000 271 33492.02 540.05 2281.83 31.39 2014-09-28 01:02:16.000 271 33491.95 540.09 2281.82 31.39 2014-09-28 01:02:17.000 271 33491.90 540.08 2281.80 31.39 2014-09-28 01:02:18.000 271 33492.04 540.05 2281.82 31.39 2014-09-28 01:02:18.000 271 33492.00 540.04 2281.75 31.39 2014-09-28 01:02:20.000 271 33491.98 540.07 2281.75 31.39 2014-09-28 01:02:21.000 271 33491.99 540.08 2281.82 31.39 2014-09-28 01:02:22.000 271 33492.03 540.09 2281.77 31.39 2014-09-28 01:02:23.000 271 33491.88 540.11 2281.76 31.39 2014-09-28 01:02:24.000 271 33491.97 540.07 2281.74 31.39 2014-09-28 01:02:25.000 271 33491.95 540.08 2281.72 31.39 2014-09-28 01:02:26.000 271 33492.02 540.07 2281.70 31.39 2014-09-28 01:02:27.000 271 33491.95 540.11 2281.82 31.39 2014-09-28 01:02:28.000 271 33491.96 540.12 2281.78 31.39 2014-09-28 01:02:29.000 271 33491.90 540.09 2281.77 31.39 2014-09-28 01:02:30.000 271 33492.05 540.11 2281.86 31.39 2014-09-28 01:02:31.000 271 33491.93 540.10 2281.87 31.39 2014-09-28 01:02:31.000 271 33491.93 540.13 2281.80 31.39 2014-09-28 01:02:33.000 271 33491.92 540.10 2281.85 31.39 2014-09-28 01:02:34.000 271 33491.84 540.13 2281.77 31.39 2014-09-28 01:02:35.000 271 33491.96 540.11 2281.75 31.39 2014-09-28 01:02:36.000 271 33492.04 540.07 2281.77 31.39 2014-09-28 01:02:37.000 271 33492.00 540.07 2281.83 31.39 2014-09-28 01:02:38.000 271 33491.98 540.13 2281.74 31.39 2014-09-28 01:02:39.000 271 33491.92 540.10 2281.83 31.39 2014-09-28 01:02:40.000 271 33491.93 540.11 2281.73 31.39 2014-09-28 01:02:41.000 271 33491.98 540.08 2281.82 31.39 2014-09-28 01:02:42.000 271 33491.97 540.10 2281.89 31.39 2014-09-28 01:02:43.000 271 33491.95 540.12 2281.83 31.39 2014-09-28 01:02:44.000 271 33492.06 540.10 2281.85 31.39 2014-09-28 01:02:45.000 271 33492.02 540.11 2281.85 31.39 2014-09-28 01:02:46.000 271 33491.96 540.11 2281.78 31.39 2014-09-28 01:02:47.000 271 33491.98 540.13 2281.76 31.39 2014-09-28 01:02:48.000 271 33491.90 540.13 2281.83 31.39 2014-09-28 01:02:49.000 271 33491.97 540.12 2281.83 31.39 2014-09-28 01:02:50.000 271 33492.00 540.12 2281.80 31.39 2014-09-28 01:02:51.000 271 33491.92 540.10 2281.80 31.39 2014-09-28 01:02:52.000 271 33491.96 540.15 2281.75 31.39 2014-09-28 01:02:53.000 271 33492.00 540.14 2281.73 31.39 2014-09-28 01:02:54.000 271 33491.87 540.13 2281.80 31.39 2014-09-28 01:02:55.000 271 33491.92 540.15 2281.80 31.39 2014-09-28 01:02:56.000 271 33491.93 540.15 2281.79 31.39 2014-09-28 01:02:57.000 271 33491.92 540.16 2281.86 31.39 2014-09-28 01:02:58.000 271 33491.83 540.19 2281.70 31.39 2014-09-28 01:02:59.000 271 33492.08 540.15 2281.77 31.39 2014-09-28 01:03:00.000 271 33491.95 540.16 2281.95 31.39 2014-09-28 01:03:01.000 271 33491.96 540.19 2281.91 31.39 2014-09-28 01:03:02.000 271 33491.87 540.18 2281.77 31.39 2014-09-28 01:03:03.000 271 33491.89 540.15 2281.83 31.39 2014-09-28 01:03:04.000 271 33492.02 540.12 2281.83 31.39 2014-09-28 01:03:05.000 271 33491.95 540.18 2281.92 31.39 2014-09-28 01:03:06.000 271 33491.86 540.14 2281.95 31.39 2014-09-28 01:03:07.000 271 33491.95 540.12 2281.86 31.39 2014-09-28 01:03:08.000 271 33491.86 540.09 2281.86 31.39 2014-09-28 01:03:09.000 271 33491.92 540.15 2281.87 31.39 2014-09-28 01:03:10.000 271 33491.86 540.17 2281.82 31.39 2014-09-28 01:03:11.000 271 33491.89 540.16 2281.86 31.39 2014-09-28 01:03:12.000 271 33491.77 540.17 2281.90 31.39 2014-09-28 01:03:12.000 271 33491.95 540.14 2281.88 31.39 2014-09-28 01:03:14.000 271 33491.84 540.15 2281.88 31.39 2014-09-28 01:03:15.000 271 33491.93 540.18 2281.82 31.39 2014-09-28 01:03:16.000 271 33491.85 540.13 2281.83 31.39 2014-09-28 01:03:17.000 271 33491.99 540.15 2281.88 31.39 2014-09-28 01:03:18.000 271 33491.83 540.17 2281.79 31.39 2014-09-28 01:03:19.000 271 33491.99 540.18 2281.81 31.39 2014-09-28 01:03:20.000 271 33491.88 540.16 2281.77 31.39 2014-09-28 01:03:21.000 271 33491.99 540.14 2281.85 31.39 2014-09-28 01:03:22.000 271 33491.97 540.18 2281.83 31.39 2014-09-28 01:03:23.000 271 33491.98 540.20 2281.84 31.39 2014-09-28 01:03:24.000 271 33491.84 540.16 2281.87 31.39 2014-09-28 01:03:25.000 271 33492.00 540.18 2281.78 31.39 2014-09-28 01:03:25.000 271 33491.95 540.17 2281.76 31.39 2014-09-28 01:03:27.000 271 33491.96 540.22 2281.89 31.39 2014-09-28 01:03:28.000 271 33491.86 540.18 2281.82 31.39 2014-09-28 01:03:29.000 271 33491.91 540.24 2281.80 31.39 2014-09-28 01:03:30.000 271 33491.86 540.16 2281.87 31.39 2014-09-28 01:03:31.000 271 33491.89 540.20 2281.84 31.39 2014-09-28 01:03:32.000 271 33491.81 540.18 2281.79 31.39 2014-09-28 01:03:33.000 271 33491.96 540.21 2281.84 31.39 2014-09-28 01:03:34.000 271 33491.78 540.18 2281.82 31.39 2014-09-28 01:03:35.000 271 33491.84 540.21 2281.87 31.39 2014-09-28 01:03:36.000 271 33491.80 540.23 2281.80 31.39 2014-09-28 01:03:37.000 271 33491.86 540.21 2281.79 31.39 2014-09-28 01:03:38.000 271 33491.76 540.21 2281.76 31.39 2014-09-28 01:03:39.000 271 33491.83 540.24 2281.86 31.39 2014-09-28 01:03:40.000 271 33491.77 540.26 2281.85 31.39 2014-09-28 01:03:41.000 271 33491.82 540.21 2281.88 31.39 2014-09-28 01:03:42.000 271 33491.69 540.24 2281.89 31.39 2014-09-28 01:03:43.000 271 33491.83 540.18 2281.81 31.39 2014-09-28 01:03:44.000 271 33491.90 540.20 2281.76 31.39 2014-09-28 01:03:45.000 271 33491.85 540.24 2281.88 31.39 2014-09-28 01:03:46.000 271 33491.82 540.19 2281.89 31.39 2014-09-28 01:03:47.000 271 33491.87 540.21 2281.85 31.39 2014-09-28 01:03:48.000 271 33491.78 540.21 2281.94 31.39 2014-09-28 01:03:49.000 271 33491.92 540.19 2281.86 31.39 2014-09-28 01:03:50.000 271 33491.91 540.22 2281.87 31.39 2014-09-28 01:03:51.000 271 33491.87 540.18 2281.94 31.39 2014-09-28 01:03:52.000 271 33491.88 540.19 2281.90 31.39 2014-09-28 01:03:53.000 271 33491.84 540.19 2281.91 31.39 2014-09-28 01:03:54.000 271 33491.86 540.21 2281.89 31.39 2014-09-28 01:03:55.000 271 33491.89 540.20 2281.86 31.39 2014-09-28 01:03:56.000 271 33491.84 540.19 2281.84 31.39 2014-09-28 01:03:57.000 271 33491.87 540.24 2281.89 31.39 2014-09-28 01:03:58.000 271 33491.89 540.24 2281.87 31.39 2014-09-28 01:03:59.000 271 33491.74 540.24 2281.83 31.39 2014-09-28 01:04:00.000 271 33491.86 540.22 2281.91 31.39 2014-09-28 01:04:01.000 271 33491.85 540.23 2281.80 31.39 2014-09-28 01:04:02.000 271 33491.83 540.20 2281.82 31.39 2014-09-28 01:04:03.000 271 33491.87 540.24 2281.83 31.39 2014-09-28 01:04:04.000 271 33491.87 540.26 2281.89 31.39 2014-09-28 01:04:05.000 271 33491.85 540.29 2281.96 31.39 2014-09-28 01:04:06.000 271 33491.87 540.25 2281.80 31.39 2014-09-28 01:04:06.000 271 33491.88 540.27 2281.88 31.39 2014-09-28 01:04:08.000 271 33491.79 540.28 2281.88 31.39 2014-09-28 01:04:09.000 271 33491.83 540.27 2281.83 31.39 2014-09-28 01:04:10.000 271 33491.81 540.28 2281.83 31.39 2014-09-28 01:04:11.000 271 33491.74 540.30 2281.90 31.39 2014-09-28 01:04:12.000 271 33491.84 540.27 2281.96 31.39 2014-09-28 01:04:13.000 271 33491.82 540.27 2281.86 31.39 2014-09-28 01:04:14.000 271 33491.77 540.26 2281.86 31.39 2014-09-28 01:04:15.000 271 33491.72 540.25 2281.89 31.39 2014-09-28 01:04:16.000 271 33491.83 540.31 2281.88 31.39 2014-09-28 01:04:17.000 271 33491.72 540.27 2281.85 31.39 2014-09-28 01:04:18.000 271 33491.67 540.28 2281.88 31.39 2014-09-28 01:04:19.000 271 33491.74 540.24 2281.91 31.39 2014-09-28 01:04:19.000 271 33491.72 540.26 2281.90 31.39 2014-09-28 01:04:21.000 271 33491.79 540.28 2281.84 31.39 2014-09-28 01:04:22.000 271 33491.71 540.25 2281.86 31.39 2014-09-28 01:04:23.000 271 33491.69 540.27 2281.86 31.39 2014-09-28 01:04:24.000 271 33491.68 540.27 2281.90 31.39 2014-09-28 01:04:25.000 271 33491.78 540.28 2281.91 31.39 2014-09-28 01:04:26.000 271 33491.74 540.26 2281.88 31.39 2014-09-28 01:04:27.000 271 33491.70 540.28 2281.92 31.39 2014-09-28 01:04:28.000 271 33491.68 540.28 2281.92 31.39 2014-09-28 01:04:29.000 271 33491.61 540.26 2281.83 31.39 2014-09-28 01:04:30.000 271 33491.79 540.29 2281.89 31.39 2014-09-28 01:04:31.000 271 33491.60 540.27 2281.95 31.39 2014-09-28 01:04:32.000 271 33491.75 540.25 2281.99 31.39 2014-09-28 01:04:33.000 271 33491.78 540.29 2281.87 31.39 2014-09-28 01:04:34.000 271 33491.72 540.24 2281.94 31.39 2014-09-28 01:04:35.000 271 33491.65 540.23 2281.92 31.39 2014-09-28 01:04:36.000 271 33491.71 540.27 2281.87 31.39 2014-09-28 01:04:37.000 271 33491.83 540.28 2281.95 31.39 2014-09-28 01:04:38.000 271 33491.71 540.29 2281.91 31.39 2014-09-28 01:04:39.000 271 33491.72 540.23 2281.89 31.39 2014-09-28 01:04:40.000 271 33491.80 540.29 2281.92 31.39 2014-09-28 01:04:41.000 271 33491.87 540.27 2281.87 31.39 2014-09-28 01:04:42.000 271 33491.75 540.23 2281.86 31.39 2014-09-28 01:04:43.000 271 33491.71 540.24 2281.90 31.39 2014-09-28 01:04:44.000 271 33491.77 540.23 2281.97 31.39 2014-09-28 01:04:45.000 271 33491.77 540.27 2281.84 31.39 2014-09-28 01:04:46.000 271 33491.82 540.26 2281.76 31.39 2014-09-28 01:04:47.000 271 33491.80 540.27 2281.92 31.39 2014-09-28 01:04:48.000 271 33491.79 540.23 2281.83 31.39 2014-09-28 01:04:49.000 271 33491.71 540.26 2281.96 31.39 2014-09-28 01:04:50.000 271 33491.79 540.26 2281.95 31.39 2014-09-28 01:04:51.000 271 33491.79 540.30 2281.88 31.39 2014-09-28 01:04:52.000 271 33491.75 540.33 2281.95 31.39 2014-09-28 01:04:53.000 271 33491.79 540.29 2281.86 31.39 2014-09-28 01:04:54.000 271 33491.87 540.32 2281.89 31.39 2014-09-28 01:04:55.000 271 33491.78 540.26 2281.95 31.39 2014-09-28 01:04:56.000 271 33491.80 540.29 2281.88 31.39 2014-09-28 01:04:57.000 271 33491.86 540.28 2281.84 31.39 2014-09-28 01:04:58.000 271 33491.86 540.27 2281.83 31.39 2014-09-28 01:04:59.000 271 33491.84 540.27 2281.96 31.39 2014-09-28 01:05:00.000 271 33491.80 540.31 2281.92 31.39 2014-09-28 01:05:00.000 271 33491.74 540.25 2281.85 31.39 2014-09-28 01:05:02.000 271 33491.76 540.25 2281.87 31.39 2014-09-28 01:05:03.000 271 33491.79 540.29 2281.91 31.39 2014-09-28 01:05:04.000 271 33491.83 540.28 2281.89 31.39 2014-09-28 01:05:05.000 271 33491.70 540.26 2281.85 31.39 2014-09-28 01:05:06.000 271 33491.74 540.29 2281.91 31.39 2014-09-28 01:05:07.000 271 33491.68 540.22 2281.91 31.39 2014-09-28 01:05:08.000 271 33491.67 540.24 2281.88 31.39 2014-09-28 01:05:09.000 271 33491.71 540.27 2281.89 31.39 2014-09-28 01:05:10.000 271 33491.64 540.25 2281.97 31.39 2014-09-28 01:05:11.000 271 33491.66 540.32 2281.91 31.39 2014-09-28 01:05:12.000 271 33491.71 540.24 2281.92 31.39 2014-09-28 01:05:13.000 271 33491.60 540.25 2281.92 31.39 2014-09-28 01:05:13.000 271 33491.62 540.23 2281.91 31.39 2014-09-28 01:05:15.000 271 33491.66 540.28 2281.92 31.39 2014-09-28 01:05:16.000 271 33491.71 540.26 2281.87 31.39 2014-09-28 01:05:17.000 271 33491.59 540.26 2281.95 31.39 2014-09-28 01:05:18.000 271 33491.70 540.27 2281.88 31.39 2014-09-28 01:05:19.000 271 33491.61 540.29 2281.91 31.39 2014-09-28 01:05:20.000 271 33491.68 540.28 2281.88 31.39 2014-09-28 01:05:21.000 271 33491.68 540.26 2281.85 31.39 2014-09-28 01:05:22.000 271 33491.70 540.27 2281.92 31.39 2014-09-28 01:05:23.000 271 33491.62 540.25 2281.85 31.39 2014-09-28 01:05:24.000 271 33491.62 540.25 2281.91 31.39 2014-09-28 01:05:25.000 271 33491.74 540.26 2281.88 31.39 2014-09-28 01:05:26.000 271 33491.68 540.26 2281.85 31.39 2014-09-28 01:05:27.000 271 33491.71 540.29 2281.81 31.39 2014-09-28 01:05:28.000 271 33491.65 540.23 2281.92 31.39 2014-09-28 01:05:29.000 271 33491.63 540.23 2281.86 31.39 2014-09-28 01:05:30.000 271 33491.64 540.28 2281.93 31.39 2014-09-28 01:05:31.000 271 33491.62 540.30 2282.00 31.39 2014-09-28 01:05:32.000 271 33491.66 540.28 2281.98 31.39 2014-09-28 01:05:33.000 271 33491.68 540.26 2281.94 31.39 2014-09-28 01:05:34.000 271 33491.62 540.27 2281.91 31.39 2014-09-28 01:05:35.000 271 33491.64 540.23 2281.92 31.39 2014-09-28 01:05:36.000 271 33491.59 540.23 2281.93 31.39 2014-09-28 01:05:37.000 271 33491.66 540.26 2281.94 31.39 2014-09-28 01:05:38.000 271 33491.68 540.26 2281.90 31.39 2014-09-28 01:05:39.000 271 33491.73 540.26 2281.96 31.39 2014-09-28 01:05:40.000 271 33491.72 540.25 2281.95 31.39 2014-09-28 01:05:41.000 271 33491.68 540.24 2281.92 31.39 2014-09-28 01:05:42.000 271 33491.59 540.26 2281.89 31.39 2014-09-28 01:05:43.000 271 33491.72 540.28 2281.91 31.39 2014-09-28 01:05:44.000 271 33491.73 540.26 2281.84 31.39 2014-09-28 01:05:45.000 271 33491.72 540.24 2281.86 31.39 2014-09-28 01:05:46.000 271 33491.74 540.28 2281.86 31.39 2014-09-28 01:05:47.000 271 33491.69 540.25 2281.91 31.39 2014-09-28 01:05:48.000 271 33491.64 540.25 2281.88 31.39 2014-09-28 01:05:49.000 271 33491.80 540.22 2281.83 31.39 2014-09-28 01:05:50.000 271 33491.78 540.21 2281.85 31.39 2014-09-28 01:05:51.000 271 33491.72 540.24 2281.91 31.39 2014-09-28 01:05:52.000 271 33491.69 540.21 2281.85 31.39 2014-09-28 01:05:53.000 271 33491.71 540.26 2281.85 31.39 2014-09-28 01:05:54.000 271 33491.68 540.21 2281.85 31.39 2014-09-28 01:05:54.000 271 33491.75 540.22 2281.80 31.39 2014-09-28 01:05:56.000 271 33491.71 540.21 2281.86 31.39 2014-09-28 01:05:57.000 271 33491.71 540.24 2281.88 31.39 2014-09-28 01:05:58.000 271 33491.59 540.23 2281.83 31.39 2014-09-28 01:05:59.000 271 33491.66 540.20 2281.80 31.39 2014-09-28 01:06:00.000 271 33491.64 540.20 2281.83 31.39 2014-09-28 01:06:01.000 271 33491.58 540.25 2281.88 31.39 2014-09-28 01:06:02.000 271 33491.59 540.24 2281.83 31.39 2014-09-28 01:06:03.000 271 33491.62 540.24 2281.80 31.39 2014-09-28 01:06:04.000 271 33491.62 540.19 2281.93 31.39 2014-09-28 01:06:05.000 271 33491.64 540.26 2281.86 31.39 2014-09-28 01:06:06.000 271 33491.52 540.24 2281.87 31.39 2014-09-28 01:06:07.000 271 33491.66 540.21 2281.79 31.39 2014-09-28 01:06:07.000 271 33491.67 540.22 2281.84 31.39 2014-09-28 01:06:09.000 271 33491.58 540.22 2281.85 31.39 2014-09-28 01:06:10.000 271 33491.60 540.25 2281.81 31.39 2014-09-28 01:06:11.000 271 33491.64 540.23 2281.86 31.39 2014-09-28 01:06:12.000 271 33491.62 540.21 2281.92 31.39 2014-09-28 01:06:13.000 271 33491.61 540.24 2281.89 31.39 2014-09-28 01:06:14.000 271 33491.65 540.22 2281.91 31.39 2014-09-28 01:06:15.000 271 33491.69 540.20 2281.89 31.39 2014-09-28 01:06:16.000 271 33491.64 540.22 2281.83 31.39 2014-09-28 01:06:17.000 271 33491.59 540.20 2281.89 31.39 2014-09-28 01:06:18.000 271 33491.54 540.19 2281.92 31.39 2014-09-28 01:06:19.000 271 33491.68 540.18 2281.88 31.39 2014-09-28 01:06:20.000 271 33491.62 540.19 2281.83 31.39 2014-09-28 01:06:21.000 271 33491.58 540.20 2281.86 31.39 2014-09-28 01:06:22.000 271 33491.59 540.19 2281.89 31.39 2014-09-28 01:06:23.000 271 33491.64 540.26 2281.88 31.39 2014-09-28 01:06:24.000 271 33491.51 540.20 2281.94 31.39 2014-09-28 01:06:25.000 271 33491.65 540.22 2281.87 31.39 2014-09-28 01:06:26.000 271 33491.59 540.20 2281.89 31.39 2014-09-28 01:06:27.000 271 33491.58 540.23 2281.87 31.39 2014-09-28 01:06:28.000 271 33491.59 540.21 2281.81 31.39 2014-09-28 01:06:29.000 271 33491.53 540.20 2281.91 31.39 2014-09-28 01:06:30.000 271 33491.64 540.24 2281.80 31.39 2014-09-28 01:06:31.000 271 33491.68 540.22 2281.92 31.39 2014-09-28 01:06:32.000 271 33491.57 540.21 2281.88 31.39 2014-09-28 01:06:33.000 271 33491.68 540.25 2281.94 31.39 2014-09-28 01:06:34.000 271 33491.65 540.22 2281.87 31.39 2014-09-28 01:06:35.000 271 33491.65 540.23 2281.82 31.39 2014-09-28 01:06:36.000 271 33491.65 540.23 2281.85 31.39 2014-09-28 01:06:37.000 271 33491.67 540.25 2281.88 31.39 2014-09-28 01:06:38.000 271 33491.61 540.23 2281.87 31.39 2014-09-28 01:06:39.000 271 33491.62 540.21 2281.86 31.39 2014-09-28 01:06:40.000 271 33491.58 540.24 2281.83 31.39 2014-09-28 01:06:41.000 271 33491.65 540.22 2281.82 31.39 2014-09-28 01:06:42.000 271 33491.59 540.26 2281.76 31.39 2014-09-28 01:06:43.000 271 33491.61 540.23 2281.85 31.39 2014-09-28 01:06:44.000 271 33491.47 540.21 2281.80 31.39 2014-09-28 01:06:45.000 271 33491.65 540.22 2281.80 31.39 2014-09-28 01:06:46.000 271 33491.60 540.22 2281.80 31.39 2014-09-28 01:06:47.000 271 33491.56 540.19 2281.89 31.39 2014-09-28 01:06:48.000 271 33491.62 540.22 2281.87 31.39 2014-09-28 01:06:48.000 271 33491.61 540.23 2281.90 31.39 2014-09-28 01:06:50.000 271 33491.58 540.22 2281.87 31.39 2014-09-28 01:06:51.000 271 33491.56 540.23 2281.86 31.39 2014-09-28 01:06:52.000 271 33491.49 540.26 2281.94 31.39 2014-09-28 01:06:53.000 271 33491.48 540.20 2281.85 31.39 2014-09-28 01:06:54.000 271 33491.57 540.27 2281.82 31.39 2014-09-28 01:06:55.000 271 33491.49 540.27 2281.87 31.39 2014-09-28 01:06:56.000 271 33491.50 540.26 2281.87 31.39 2014-09-28 01:06:57.000 271 33491.59 540.26 2281.84 31.39 2014-09-28 01:06:58.000 271 33491.52 540.24 2281.76 31.39 2014-09-28 01:06:59.000 271 33491.62 540.27 2281.83 31.39 2014-09-28 01:07:00.000 271 33491.58 540.27 2281.88 31.39 2014-09-28 01:07:01.000 271 33491.53 540.24 2281.88 31.39 2014-09-28 01:07:01.000 271 33491.51 540.25 2281.80 31.39 2014-09-28 01:07:03.000 271 33491.53 540.20 2281.88 31.39 2014-09-28 01:07:04.000 271 33491.52 540.24 2281.83 31.39 2014-09-28 01:07:05.000 271 33491.37 540.26 2281.84 31.39 2014-09-28 01:07:06.000 271 33491.50 540.25 2281.83 31.39 2014-09-28 01:07:07.000 271 33491.49 540.26 2281.89 31.39 2014-09-28 01:07:08.000 271 33491.47 540.26 2281.87 31.39 2014-09-28 01:07:09.000 271 33491.39 540.26 2281.86 31.39 2014-09-28 01:07:10.000 271 33491.43 540.29 2281.82 31.39 2014-09-28 01:07:11.000 271 33491.51 540.24 2281.80 31.39 2014-09-28 01:07:12.000 271 33491.44 540.27 2281.88 31.39 2014-09-28 01:07:13.000 271 33491.36 540.22 2281.88 31.39 2014-09-28 01:07:14.000 271 33491.41 540.22 2281.89 31.39 2014-09-28 01:07:15.000 271 33491.45 540.25 2281.93 31.39 2014-09-28 01:07:16.000 271 33491.46 540.26 2281.91 31.39 2014-09-28 01:07:17.000 271 33491.42 540.24 2281.93 31.39 2014-09-28 01:07:18.000 271 33491.44 540.28 2281.90 31.39 2014-09-28 01:07:19.000 271 33491.43 540.24 2281.92 31.39 2014-09-28 01:07:20.000 271 33491.47 540.22 2281.93 31.39 2014-09-28 01:07:21.000 271 33491.40 540.27 2281.91 31.39 2014-09-28 01:07:22.000 271 33491.43 540.24 2281.92 31.39 2014-09-28 01:07:23.000 271 33491.47 540.24 2281.89 31.39 2014-09-28 01:07:24.000 271 33491.44 540.23 2281.92 31.39 2014-09-28 01:07:25.000 271 33491.49 540.21 2281.95 31.39 2014-09-28 01:07:26.000 271 33491.52 540.26 2281.91 31.39 2014-09-28 01:07:27.000 271 33491.53 540.25 2281.91 31.39 2014-09-28 01:07:28.000 271 33491.49 540.23 2281.87 31.39 2014-09-28 01:07:29.000 271 33491.53 540.23 2281.89 31.39 2014-09-28 01:07:30.000 271 33491.44 540.22 2281.96 31.39 2014-09-28 01:07:31.000 271 33491.47 540.25 2281.85 31.39 2014-09-28 01:07:32.000 271 33491.52 540.23 2281.88 31.39 2014-09-28 01:07:33.000 271 33491.54 540.24 2281.83 31.39 2014-09-28 01:07:34.000 271 33491.54 540.26 2281.98 31.39 2014-09-28 01:07:35.000 271 33491.52 540.25 2281.93 31.39 2014-09-28 01:07:36.000 271 33491.55 540.25 2281.89 31.39 2014-09-28 01:07:37.000 271 33491.60 540.24 2281.92 31.39 2014-09-28 01:07:38.000 271 33491.58 540.23 2281.90 31.39 2014-09-28 01:07:39.000 271 33491.50 540.24 2281.93 31.39 2014-09-28 01:07:40.000 271 33491.57 540.24 2281.88 31.39 2014-09-28 01:07:41.000 271 33491.52 540.25 2281.83 31.39 2014-09-28 01:07:42.000 271 33491.46 540.29 2281.79 31.39 2014-09-28 01:07:42.000 271 33491.52 540.28 2281.87 31.39 2014-09-28 01:07:44.000 271 33491.52 540.24 2281.84 31.39 2014-09-28 01:07:45.000 271 33491.55 540.31 2281.85 31.39 2014-09-28 01:07:46.000 271 33491.56 540.27 2281.90 31.39 2014-09-28 01:07:47.000 271 33491.53 540.29 2281.88 31.39 2014-09-28 01:07:48.000 271 33491.56 540.27 2281.81 31.39 2014-09-28 01:07:49.000 271 33491.56 540.28 2281.93 31.39 2014-09-28 01:07:50.000 271 33491.54 540.27 2281.88 31.39 2014-09-28 01:07:51.000 271 33491.58 540.29 2281.95 31.39 2014-09-28 01:07:52.000 271 33491.52 540.30 2281.83 31.39 2014-09-28 01:07:53.000 271 33491.43 540.27 2281.77 31.39 2014-09-28 01:07:54.000 271 33491.44 540.29 2281.79 31.39 2014-09-28 01:07:55.000 271 33491.50 540.28 2281.82 31.39 2014-09-28 01:07:55.000 271 33491.39 540.28 2281.86 31.39 2014-09-28 01:07:57.000 271 33491.33 540.30 2281.91 31.39 2014-09-28 01:07:58.000 271 33491.44 540.30 2281.87 31.39 2014-09-28 01:07:59.000 271 33491.34 540.29 2281.92 31.39 2014-09-28 01:08:00.000 271 33491.36 540.33 2281.86 31.39 2014-09-28 01:08:01.000 271 33491.30 540.34 2281.90 31.39 2014-09-28 01:08:02.000 271 33491.30 540.32 2281.88 31.39 2014-09-28 01:08:03.000 271 33491.19 540.34 2281.93 31.39 2014-09-28 01:08:04.000 271 33491.28 540.34 2281.85 31.39 2014-09-28 01:08:05.000 271 33491.31 540.32 2281.88 31.39 2014-09-28 01:08:06.000 271 33491.28 540.29 2281.96 31.39 2014-09-28 01:08:07.000 271 33491.30 540.33 2281.98 31.39 2014-09-28 01:08:08.000 271 33491.27 540.33 2281.93 31.39 2014-09-28 01:08:09.000 271 33491.36 540.28 2281.91 31.39 2014-09-28 01:08:10.000 271 33491.30 540.32 2281.92 31.39 2014-09-28 01:08:11.000 271 33491.28 540.33 2281.88 31.39 2014-09-28 01:08:12.000 271 33491.29 540.31 2281.88 31.39 2014-09-28 01:08:13.000 271 33491.39 540.24 2281.86 31.39 2014-09-28 01:08:14.000 271 33491.31 540.24 2281.91 31.39 2014-09-28 01:08:15.000 271 33491.26 540.30 2281.88 31.39 2014-09-28 01:08:16.000 271 33491.33 540.30 2281.88 31.39 2014-09-28 01:08:17.000 271 33491.30 540.33 2281.94 31.39 2014-09-28 01:08:18.000 271 33491.27 540.31 2281.92 31.39 2014-09-28 01:08:19.000 271 33491.24 540.32 2281.93 31.39 2014-09-28 01:08:20.000 271 33491.19 540.32 2281.90 31.39 2014-09-28 01:08:21.000 271 33491.24 540.36 2281.85 31.39 2014-09-28 01:08:22.000 271 33491.17 540.39 2282.05 31.39 2014-09-28 01:08:23.000 271 33491.24 540.34 2281.97 31.39 2014-09-28 01:08:24.000 271 33491.15 540.33 2281.86 31.39 2014-09-28 01:08:25.000 271 33491.17 540.35 2281.93 31.39 2014-09-28 01:08:26.000 271 33491.13 540.32 2281.89 31.39 2014-09-28 01:08:27.000 271 33491.25 540.32 2281.91 31.39 2014-09-28 01:08:28.000 271 33491.32 540.32 2281.85 31.39 2014-09-28 01:08:29.000 271 33491.29 540.31 2282.00 31.39 2014-09-28 01:08:30.000 271 33491.27 540.35 2281.97 31.39 2014-09-28 01:08:31.000 271 33491.30 540.32 2281.97 31.39 2014-09-28 01:08:32.000 271 33491.31 540.31 2282.02 31.39 2014-09-28 01:08:33.000 271 33491.40 540.28 2281.91 31.39 2014-09-28 01:08:34.000 271 33491.38 540.32 2281.98 31.39 2014-09-28 01:08:35.000 271 33491.38 540.34 2282.00 31.39 2014-09-28 01:08:36.000 271 33491.33 540.29 2281.88 31.39 2014-09-28 01:08:36.000 271 33491.46 540.32 2281.96 31.39 2014-09-28 01:08:38.000 271 33491.44 540.29 2281.90 31.39 2014-09-28 01:08:39.000 271 33491.43 540.35 2281.85 31.39 2014-09-28 01:08:40.000 271 33491.44 540.32 2281.86 31.39 2014-09-28 01:08:41.000 271 33491.46 540.30 2281.86 31.39 2014-09-28 01:08:42.000 271 33491.35 540.35 2281.92 31.39 2014-09-28 01:08:43.000 271 33491.40 540.34 2281.88 31.39 2014-09-28 01:08:44.000 271 33491.43 540.32 2281.79 31.39 2014-09-28 01:08:45.000 271 33491.37 540.34 2281.88 31.39 2014-09-28 01:08:46.000 271 33491.46 540.35 2281.97 31.39 2014-09-28 01:08:47.000 271 33491.42 540.38 2281.88 31.39 2014-09-28 01:08:48.000 271 33491.43 540.39 2281.91 31.39 2014-09-28 01:08:49.000 271 33491.37 540.37 2281.91 31.39 2014-09-28 01:08:49.000 271 33491.45 540.32 2281.95 31.39 2014-09-28 01:08:51.000 271 33491.36 540.35 2281.81 31.39 2014-09-28 01:08:52.000 271 33491.42 540.38 2281.90 31.39 2014-09-28 01:08:53.000 271 33491.40 540.37 2281.83 31.39 2014-09-28 01:08:54.000 271 33491.39 540.39 2281.90 31.39 2014-09-28 01:08:55.000 271 33491.44 540.35 2281.85 31.39 2014-09-28 01:08:56.000 271 33491.39 540.35 2281.88 31.39 2014-09-28 01:08:57.000 271 33491.37 540.39 2281.85 31.39 2014-09-28 01:08:58.000 271 33491.37 540.37 2281.79 31.39 2014-09-28 01:08:59.000 271 33491.25 540.40 2281.90 31.39 2014-09-28 01:09:00.000 271 33491.36 540.37 2281.90 31.39 2014-09-28 01:09:01.000 271 33491.40 540.39 2281.83 31.39 2014-09-28 01:09:02.000 271 33491.31 540.38 2281.95 31.39 2014-09-28 01:09:03.000 271 33491.40 540.42 2281.83 31.39 2014-09-28 01:09:04.000 271 33491.33 540.39 2281.96 31.39 2014-09-28 01:09:05.000 271 33491.36 540.40 2281.86 31.39 2014-09-28 01:09:06.000 271 33491.37 540.36 2281.86 31.39 2014-09-28 01:09:07.000 271 33491.32 540.36 2281.89 31.39 2014-09-28 01:09:08.000 271 33491.31 540.40 2281.89 31.39 2014-09-28 01:09:09.000 271 33491.33 540.38 2281.89 31.39 2014-09-28 01:09:10.000 271 33491.32 540.41 2281.93 31.39 2014-09-28 01:09:11.000 271 33491.37 540.39 2281.89 31.39 2014-09-28 01:09:12.000 271 33491.28 540.37 2281.93 31.39 2014-09-28 01:09:13.000 271 33491.40 540.41 2281.91 31.39 2014-09-28 01:09:14.000 271 33491.32 540.37 2281.86 31.39 2014-09-28 01:09:15.000 271 33491.34 540.42 2281.96 31.39 2014-09-28 01:09:16.000 271 33491.36 540.39 2281.98 31.39 2014-09-28 01:09:17.000 271 33491.25 540.38 2281.97 31.39 2014-09-28 01:09:18.000 271 33491.28 540.38 2281.94 31.39 2014-09-28 01:09:19.000 271 33491.28 540.37 2281.93 31.39 2014-09-28 01:09:20.000 271 33491.30 540.36 2281.87 31.39 2014-09-28 01:09:21.000 271 33491.28 540.39 2281.97 31.39 2014-09-28 01:09:22.000 271 33491.33 540.40 2281.91 31.39 2014-09-28 01:09:23.000 271 33491.31 540.39 2281.92 31.39 2014-09-28 01:09:24.000 271 33491.22 540.41 2281.91 31.39 2014-09-28 01:09:25.000 271 33491.36 540.42 2281.93 31.39 2014-09-28 01:09:26.000 271 33491.30 540.40 2281.99 31.39 2014-09-28 01:09:27.000 271 33491.28 540.36 2281.90 31.39 2014-09-28 01:09:28.000 271 33491.29 540.43 2281.89 31.39 2014-09-28 01:09:29.000 271 33491.26 540.36 2281.91 31.39 2014-09-28 01:09:30.000 271 33491.19 540.40 2281.85 31.39 2014-09-28 01:09:30.000 271 33491.17 540.42 2281.99 31.39 2014-09-28 01:09:32.000 271 33491.06 540.40 2281.90 31.39 2014-09-28 01:09:33.000 271 33491.24 540.45 2281.86 31.39 2014-09-28 01:09:34.000 271 33491.18 540.48 2281.92 31.39 2014-09-28 01:09:35.000 271 33491.17 540.44 2281.94 31.39 2014-09-28 01:09:36.000 271 33491.14 540.46 2281.91 31.39 2014-09-28 01:09:37.000 271 33491.23 540.50 2282.01 31.39 2014-09-28 01:09:38.000 271 33491.19 540.45 2281.98 31.39 2014-09-28 01:09:39.000 271 33491.25 540.43 2281.96 31.39 2014-09-28 01:09:40.000 271 33491.23 540.45 2281.95 31.39 2014-09-28 01:09:41.000 271 33491.17 540.45 2281.85 31.39 2014-09-28 01:09:42.000 271 33491.24 540.47 2281.93 31.39 2014-09-28 01:09:43.000 271 33491.26 540.41 2282.02 31.39 2014-09-28 01:09:43.000 271 33491.27 540.44 2282.01 31.39 2014-09-28 01:09:45.000 271 33491.31 540.40 2281.93 31.39 2014-09-28 01:09:46.000 271 33491.30 540.44 2281.96 31.39 2014-09-28 01:09:47.000 271 33491.31 540.43 2281.94 31.39 2014-09-28 01:09:48.000 271 33491.19 540.39 2281.93 31.39 2014-09-28 01:09:49.000 271 33491.30 540.40 2281.97 31.39 2014-09-28 01:09:50.000 271 33491.36 540.44 2281.95 31.39 2014-09-28 01:09:51.000 271 33491.34 540.42 2281.96 31.39 2014-09-28 01:09:52.000 271 33491.38 540.40 2281.94 31.39 2014-09-28 01:09:53.000 271 33491.32 540.40 2281.92 31.39 2014-09-28 01:09:54.000 271 33491.24 540.44 2281.89 31.39 2014-09-28 01:09:55.000 271 33491.32 540.42 2281.97 31.39 2014-09-28 01:09:56.000 271 33491.28 540.39 2281.92 31.39 2014-09-28 01:09:57.000 271 33491.31 540.41 2281.89 31.39 2014-09-28 01:09:58.000 271 33491.31 540.50 2281.91 31.39 2014-09-28 01:09:59.000 271 33491.18 540.44 2281.92 31.39 2014-09-28 01:10:00.000 271 33491.39 540.43 2281.82 31.39 2014-09-28 01:10:01.000 271 33491.27 540.49 2281.87 31.39 2014-09-28 01:10:02.000 271 33491.27 540.43 2281.86 31.39 2014-09-28 01:10:03.000 271 33491.34 540.47 2281.88 31.39 2014-09-28 01:10:04.000 271 33491.25 540.48 2281.95 31.39 2014-09-28 01:10:05.000 271 33491.33 540.49 2281.93 31.39 2014-09-28 01:10:06.000 271 33491.35 540.47 2281.82 31.39 2014-09-28 01:10:07.000 271 33491.26 540.46 2281.89 31.39 2014-09-28 01:10:08.000 271 33491.27 540.44 2281.90 31.39 2014-09-28 01:10:09.000 271 33491.34 540.48 2281.92 31.39 2014-09-28 01:10:10.000 271 33491.32 540.45 2281.97 31.39 2014-09-28 01:10:11.000 271 33491.21 540.44 2282.00 31.39 2014-09-28 01:10:12.000 271 33491.29 540.48 2281.88 31.39 2014-09-28 01:10:13.000 271 33491.21 540.53 2281.85 31.39 2014-09-28 01:10:14.000 271 33491.27 540.53 2281.95 31.39 2014-09-28 01:10:15.000 271 33491.24 540.47 2281.88 31.39 2014-09-28 01:10:16.000 271 33491.21 540.51 2281.91 31.39 2014-09-28 01:10:17.000 271 33491.12 540.49 2281.92 31.39 2014-09-28 01:10:18.000 271 33491.14 540.47 2281.91 31.39 2014-09-28 01:10:19.000 271 33491.05 540.48 2281.83 31.39 2014-09-28 01:10:20.000 271 33491.00 540.50 2281.83 31.39 2014-09-28 01:10:21.000 271 33490.97 540.56 2281.92 31.39 2014-09-28 01:10:22.000 271 33491.05 540.51 2281.95 31.39 2014-09-28 01:10:23.000 271 33490.99 540.54 2281.86 31.39 2014-09-28 01:10:24.000 271 33490.92 540.52 2281.96 31.39 2014-09-28 01:10:24.000 271 33490.99 540.60 2282.05 31.39 2014-09-28 01:10:26.000 271 33490.90 540.57 2281.97 31.39 2014-09-28 01:10:27.000 271 33491.01 540.54 2282.05 31.39 2014-09-28 01:10:28.000 271 33490.98 540.55 2281.97 31.39 2014-09-28 01:10:29.000 271 33491.03 540.52 2281.97 31.39 2014-09-28 01:10:30.000 271 33490.91 540.51 2282.02 31.39 2014-09-28 01:10:31.000 271 33491.10 540.50 2282.00 31.39 2014-09-28 01:10:32.000 271 33491.00 540.51 2282.03 31.39 2014-09-28 01:10:33.000 271 33491.02 540.55 2282.01 31.39 2014-09-28 01:10:34.000 271 33490.99 540.57 2282.01 31.39 2014-09-28 01:10:35.000 271 33490.97 540.52 2282.02 31.39 2014-09-28 01:10:36.000 271 33490.95 540.52 2282.03 31.39 2014-09-28 01:10:37.000 271 33490.91 540.52 2282.04 31.39 2014-09-28 01:10:37.000 271 33490.90 540.51 2282.01 31.39 2014-09-28 01:10:39.000 271 33491.04 540.55 2282.00 31.39 2014-09-28 01:10:40.000 271 33491.00 540.52 2282.07 31.39 2014-09-28 01:10:41.000 271 33491.06 540.54 2282.05 31.39 2014-09-28 01:10:42.000 271 33491.12 540.58 2282.06 31.39 2014-09-28 01:10:43.000 271 33491.15 540.52 2281.96 31.39 2014-09-28 01:10:44.000 271 33491.06 540.51 2282.00 31.39 2014-09-28 01:10:45.000 271 33491.14 540.53 2282.03 31.39 2014-09-28 01:10:46.000 271 33491.18 540.56 2281.98 31.39 2014-09-28 01:10:47.000 271 33491.13 540.49 2282.02 31.39 2014-09-28 01:10:48.000 271 33491.14 540.56 2282.04 31.39 2014-09-28 01:10:49.000 271 33491.18 540.55 2282.07 31.39 2014-09-28 01:10:50.000 271 33491.15 540.51 2282.07 31.39 2014-09-28 01:10:51.000 271 33491.12 540.55 2281.89 31.39 2014-09-28 01:10:52.000 271 33491.20 540.57 2281.95 31.39 2014-09-28 01:10:53.000 271 33491.22 540.57 2282.01 31.39 2014-09-28 01:10:54.000 271 33491.22 540.56 2281.90 31.39 2014-09-28 01:10:55.000 271 33491.16 540.61 2281.94 31.39 2014-09-28 01:10:56.000 271 33491.19 540.57 2281.99 31.39 2014-09-28 01:10:57.000 271 33491.24 540.54 2281.92 31.39 2014-09-28 01:10:58.000 271 33491.26 540.60 2282.00 31.39 2014-09-28 01:10:59.000 271 33491.21 540.58 2281.94 31.39 2014-09-28 01:11:00.000 271 33491.12 540.63 2281.95 31.39 2014-09-28 01:11:01.000 271 33491.19 540.61 2281.97 31.39 2014-09-28 01:11:02.000 271 33491.16 540.62 2281.91 31.39 2014-09-28 01:11:03.000 271 33491.11 540.63 2281.98 31.39 2014-09-28 01:11:04.000 271 33491.14 540.63 2281.94 31.39 2014-09-28 01:11:05.000 271 33491.06 540.62 2281.95 31.39 2014-09-28 01:11:06.000 271 33491.15 540.65 2281.97 31.39 2014-09-28 01:11:07.000 271 33491.15 540.62 2281.97 31.39 2014-09-28 01:11:08.000 271 33491.11 540.62 2281.88 31.39 2014-09-28 01:11:09.000 271 33491.05 540.60 2281.95 31.39 2014-09-28 01:11:10.000 271 33491.11 540.63 2281.95 31.39 2014-09-28 01:11:11.000 271 33491.07 540.65 2281.99 31.39 2014-09-28 01:11:12.000 271 33491.17 540.63 2281.95 31.39 2014-09-28 01:11:13.000 271 33491.03 540.65 2281.98 31.39 2014-09-28 01:11:14.000 271 33491.06 540.59 2281.98 31.39 2014-09-28 01:11:15.000 271 33490.99 540.63 2281.97 31.39 2014-09-28 01:11:16.000 271 33491.09 540.60 2281.94 31.39 2014-09-28 01:11:17.000 271 33490.99 540.63 2282.01 31.39 2014-09-28 01:11:18.000 271 33491.06 540.61 2281.93 31.39 2014-09-28 01:11:18.000 271 33490.90 540.64 2282.02 31.39 2014-09-28 01:11:20.000 271 33490.99 540.61 2282.04 31.39 2014-09-28 01:11:21.000 271 33491.03 540.66 2282.02 31.39 2014-09-28 01:11:22.000 271 33491.08 540.65 2281.92 31.39 2014-09-28 01:11:23.000 271 33491.03 540.66 2281.99 31.39 2014-09-28 01:11:24.000 271 33491.04 540.63 2282.03 31.39 2014-09-28 01:11:25.000 271 33490.97 540.66 2282.04 31.39 2014-09-28 01:11:26.000 271 33491.00 540.66 2282.07 31.39 2014-09-28 01:11:27.000 271 33491.08 540.66 2282.03 31.39 2014-09-28 01:11:28.000 271 33491.07 540.65 2282.01 31.39 2014-09-28 01:11:29.000 271 33491.06 540.61 2282.02 31.39 2014-09-28 01:11:30.000 271 33490.98 540.61 2281.99 31.39 2014-09-28 01:11:31.000 271 33491.21 540.61 2282.01 31.39 2014-09-28 01:11:31.000 271 33491.18 540.61 2281.97 31.39 2014-09-28 01:11:33.000 271 33491.14 540.64 2282.01 31.39 2014-09-28 01:11:34.000 271 33491.14 540.65 2282.02 31.39 2014-09-28 01:11:35.000 271 33491.21 540.59 2281.98 31.39 2014-09-28 01:11:36.000 271 33491.15 540.62 2281.94 31.39 2014-09-28 01:11:37.000 271 33491.14 540.60 2281.96 31.39 2014-09-28 01:11:38.000 271 33491.22 540.61 2281.97 31.39 2014-09-28 01:11:39.000 271 33491.10 540.63 2282.06 31.39 2014-09-28 01:11:40.000 271 33491.15 540.65 2282.01 31.39 2014-09-28 01:11:41.000 271 33491.09 540.62 2282.03 31.39 2014-09-28 01:11:42.000 271 33491.08 540.65 2281.99 31.39 2014-09-28 01:11:43.000 271 33491.08 540.66 2282.00 31.39 2014-09-28 01:11:44.000 271 33491.00 540.69 2281.97 31.39 2014-09-28 01:11:45.000 271 33491.06 540.70 2282.07 31.39 2014-09-28 01:11:46.000 271 33491.05 540.69 2281.92 31.39 2014-09-28 01:11:47.000 271 33491.05 540.67 2281.94 31.39 2014-09-28 01:11:48.000 271 33490.99 540.71 2282.04 31.39 2014-09-28 01:11:49.000 271 33491.01 540.68 2282.03 31.39 2014-09-28 01:11:50.000 271 33491.08 540.68 2282.07 31.39 2014-09-28 01:11:51.000 271 33491.06 540.68 2282.08 31.39 2014-09-28 01:11:52.000 271 33491.08 540.66 2281.99 31.39 2014-09-28 01:11:53.000 271 33491.05 540.66 2281.98 31.39 2014-09-28 01:11:54.000 271 33491.07 540.66 2281.98 31.39 2014-09-28 01:11:55.000 271 33491.07 540.66 2281.94 31.39 2014-09-28 01:11:56.000 271 33491.11 540.65 2282.01 31.39 2014-09-28 01:11:57.000 271 33491.09 540.68 2282.07 31.39 2014-09-28 01:11:58.000 271 33491.03 540.63 2281.98 31.39 2014-09-28 01:11:59.000 271 33491.07 540.64 2281.99 31.39 2014-09-28 01:12:00.000 271 33491.09 540.68 2281.99 31.39 2014-09-28 01:12:01.000 271 33491.08 540.62 2282.01 31.39 2014-09-28 01:12:02.000 271 33491.07 540.64 2281.97 31.39 2014-09-28 01:12:03.000 271 33491.14 540.64 2281.99 31.39 2014-09-28 01:12:04.000 271 33491.10 540.65 2281.93 31.39 2014-09-28 01:12:05.000 271 33491.05 540.61 2281.96 31.39 2014-09-28 01:12:06.000 271 33491.11 540.64 2282.07 31.39 2014-09-28 01:12:07.000 271 33491.08 540.63 2282.01 31.39 2014-09-28 01:12:08.000 271 33491.06 540.62 2281.98 31.39 2014-09-28 01:12:09.000 271 33490.97 540.64 2282.05 31.39 2014-09-28 01:12:10.000 271 33491.02 540.63 2282.03 31.39 2014-09-28 01:12:11.000 271 33490.98 540.66 2282.03 31.39 2014-09-28 01:12:12.000 271 33491.12 540.65 2281.97 31.39 2014-09-28 01:12:12.000 271 33491.15 540.69 2282.10 31.39 2014-09-28 01:12:14.000 271 33491.11 540.65 2282.04 31.39 2014-09-28 01:12:15.000 271 33491.24 540.65 2282.05 31.39 2014-09-28 01:12:16.000 271 33491.15 540.69 2282.05 31.39 2014-09-28 01:12:17.000 271 33491.17 540.62 2281.98 31.39 2014-09-28 01:12:18.000 271 33491.22 540.65 2281.93 31.39 2014-09-28 01:12:19.000 271 33491.18 540.69 2281.99 31.39 2014-09-28 01:12:20.000 271 33491.15 540.64 2281.94 31.39 2014-09-28 01:12:21.000 271 33491.14 540.71 2281.93 31.39 2014-09-28 01:12:22.000 271 33491.16 540.71 2282.13 31.39 2014-09-28 01:12:23.000 271 33491.14 540.68 2281.99 31.39 2014-09-28 01:12:24.000 271 33491.17 540.70 2281.96 31.39 2014-09-28 01:12:25.000 271 33491.14 540.68 2281.98 31.39 2014-09-28 01:12:25.000 271 33491.12 540.68 2281.99 31.39 2014-09-28 01:12:27.000 271 33491.12 540.70 2281.92 31.39 2014-09-28 01:12:28.000 271 33491.04 540.68 2282.07 31.39 2014-09-28 01:12:29.000 271 33491.09 540.70 2281.98 31.39 2014-09-28 01:12:30.000 271 33491.02 540.71 2281.99 31.39 2014-09-28 01:12:31.000 271 33491.08 540.70 2282.08 31.39 2014-09-28 01:12:32.000 271 33491.03 540.72 2282.02 31.39 2014-09-28 01:12:33.000 271 33490.99 540.66 2281.99 31.39 2014-09-28 01:12:34.000 271 33491.00 540.69 2281.97 31.39 2014-09-28 01:12:35.000 271 33491.05 540.64 2282.08 31.39 2014-09-28 01:12:36.000 271 33490.93 540.69 2281.97 31.39 2014-09-28 01:12:37.000 271 33491.06 540.70 2282.10 31.39 2014-09-28 01:12:38.000 271 33490.93 540.69 2282.09 31.39 2014-09-28 01:12:39.000 271 33490.92 540.67 2282.04 31.39 2014-09-28 01:12:40.000 271 33490.92 540.68 2282.00 31.39 2014-09-28 01:12:41.000 271 33490.97 540.65 2282.05 31.39 2014-09-28 01:12:42.000 271 33490.86 540.67 2282.06 31.39 2014-09-28 01:12:43.000 271 33491.00 540.70 2281.97 31.39 2014-09-28 01:12:44.000 271 33490.94 540.68 2281.97 31.39 2014-09-28 01:12:45.000 271 33490.93 540.68 2282.02 31.39 2014-09-28 01:12:46.000 271 33490.94 540.68 2282.02 31.39 2014-09-28 01:12:47.000 271 33490.97 540.70 2282.05 31.39 2014-09-28 01:12:48.000 271 33490.97 540.69 2282.00 31.39 2014-09-28 01:12:49.000 271 33491.02 540.68 2282.07 31.39 2014-09-28 01:12:50.000 271 33491.03 540.69 2282.11 31.39 2014-09-28 01:12:51.000 271 33491.03 540.70 2282.05 31.39 2014-09-28 01:12:52.000 271 33491.10 540.66 2281.98 31.39 2014-09-28 01:12:53.000 271 33491.02 540.69 2282.05 31.39 2014-09-28 01:12:54.000 271 33491.12 540.66 2282.05 31.39 2014-09-28 01:12:55.000 271 33491.07 540.66 2282.02 31.39 2014-09-28 01:12:56.000 271 33491.11 540.68 2282.03 31.39 2014-09-28 01:12:57.000 271 33491.06 540.70 2282.01 31.39 2014-09-28 01:12:58.000 271 33491.15 540.69 2282.00 31.39 2014-09-28 01:12:59.000 271 33491.06 540.69 2282.03 31.39 2014-09-28 01:13:00.000 271 33491.15 540.68 2281.95 31.39 2014-09-28 01:13:01.000 271 33491.11 540.67 2282.02 31.39 2014-09-28 01:13:02.000 271 33491.00 540.66 2282.00 31.39 2014-09-28 01:13:03.000 271 33491.11 540.71 2282.02 31.39 2014-09-28 01:13:04.000 271 33491.06 540.70 2281.99 31.39 2014-09-28 01:13:05.000 271 33491.03 540.68 2282.01 31.39 2014-09-28 01:13:06.000 271 33490.95 540.73 2282.02 31.39 2014-09-28 01:13:06.000 271 33491.18 540.65 2282.00 31.39 2014-09-28 01:13:08.000 271 33491.03 540.64 2282.02 31.39 2014-09-28 01:13:09.000 271 33491.09 540.70 2281.98 31.39 2014-09-28 01:13:10.000 271 33491.02 540.71 2282.06 31.39 2014-09-28 01:13:11.000 271 33491.02 540.68 2282.04 31.39 2014-09-28 01:13:12.000 271 33490.93 540.69 2282.01 31.39 2014-09-28 01:13:13.000 271 33491.10 540.71 2281.94 31.39 2014-09-28 01:13:14.000 271 33491.03 540.68 2282.02 31.39 2014-09-28 01:13:15.000 271 33490.99 540.71 2282.04 31.39 2014-09-28 01:13:16.000 271 33490.99 540.68 2282.02 31.39 2014-09-28 01:13:17.000 271 33491.07 540.73 2282.08 31.39 2014-09-28 01:13:18.000 271 33491.01 540.74 2282.01 31.39 2014-09-28 01:13:19.000 271 33491.09 540.67 2282.03 31.39 2014-09-28 01:13:19.000 271 33491.05 540.66 2282.03 31.39 2014-09-28 01:13:21.000 271 33491.02 540.67 2282.02 31.39 2014-09-28 01:13:22.000 271 33491.07 540.75 2282.04 31.39 2014-09-28 01:13:23.000 271 33491.09 540.65 2282.01 31.39 2014-09-28 01:13:24.000 271 33491.00 540.65 2282.05 31.39 2014-09-28 01:13:25.000 271 33491.06 540.70 2282.04 31.39 2014-09-28 01:13:26.000 271 33491.11 540.67 2282.03 31.39 2014-09-28 01:13:27.000 271 33491.14 540.65 2282.03 31.39 2014-09-28 01:13:28.000 271 33491.12 540.63 2282.04 31.39 2014-09-28 01:13:29.000 271 33491.13 540.63 2281.99 31.39 2014-09-28 01:13:30.000 271 33491.06 540.65 2282.01 31.39 2014-09-28 01:13:31.000 271 33491.14 540.70 2282.09 31.39 2014-09-28 01:13:32.000 271 33491.12 540.70 2282.07 31.39 2014-09-28 01:13:33.000 271 33491.17 540.65 2281.98 31.39 2014-09-28 01:13:34.000 271 33491.08 540.63 2282.07 31.39 2014-09-28 01:13:35.000 271 33491.06 540.69 2281.99 31.39 2014-09-28 01:13:36.000 271 33491.10 540.60 2282.01 31.39 2014-09-28 01:13:37.000 271 33491.09 540.66 2281.92 31.39 2014-09-28 01:13:38.000 271 33491.09 540.68 2281.98 31.39 2014-09-28 01:13:39.000 271 33491.02 540.70 2281.93 31.39 2014-09-28 01:13:40.000 271 33491.04 540.65 2281.98 31.39 2014-09-28 01:13:41.000 271 33491.00 540.69 2282.05 31.39 2014-09-28 01:13:42.000 271 33491.03 540.67 2281.98 31.39 2014-09-28 01:13:43.000 271 33490.95 540.69 2281.97 31.39 2014-09-28 01:13:44.000 271 33490.97 540.66 2281.97 31.39 2014-09-28 01:13:45.000 271 33491.04 540.68 2282.00 31.39 2014-09-28 01:13:46.000 271 33490.97 540.69 2282.02 31.39 2014-09-28 01:13:47.000 271 33490.93 540.69 2282.03 31.39 2014-09-28 01:13:48.000 271 33490.82 540.65 2282.01 31.39 2014-09-28 01:13:49.000 271 33490.86 540.69 2282.04 31.39 2014-09-28 01:13:50.000 271 33490.84 540.64 2282.04 31.39 2014-09-28 01:13:51.000 271 33490.83 540.64 2282.02 31.39 2014-09-28 01:13:52.000 271 33490.84 540.65 2282.04 31.39 2014-09-28 01:13:53.000 271 33490.77 540.64 2281.98 31.39 2014-09-28 01:13:54.000 271 33490.89 540.69 2282.07 31.39 2014-09-28 01:13:55.000 271 33490.65 540.64 2282.01 31.39 2014-09-28 01:13:56.000 271 33490.69 540.62 2282.05 31.39 2014-09-28 01:13:57.000 271 33490.78 540.65 2282.05 31.39 2014-09-28 01:13:58.000 271 33490.74 540.65 2282.00 31.39 2014-09-28 01:13:59.000 271 33490.69 540.63 2282.14 31.39 2014-09-28 01:14:00.000 271 33490.69 540.63 2282.02 31.39 2014-09-28 01:14:00.000 271 33490.66 540.63 2282.07 31.39 2014-09-28 01:14:02.000 271 33490.67 540.64 2282.02 31.39 2014-09-28 01:14:03.000 271 33490.77 540.60 2282.01 31.39 2014-09-28 01:14:04.000 271 33490.69 540.61 2282.11 31.39 2014-09-28 01:14:05.000 271 33490.76 540.63 2282.09 31.39 2014-09-28 01:14:06.000 271 33490.79 540.63 2282.07 31.39 2014-09-28 01:14:07.000 271 33490.82 540.62 2282.05 31.39 2014-09-28 01:14:08.000 271 33490.86 540.64 2282.11 31.39 2014-09-28 01:14:09.000 271 33490.88 540.60 2282.09 31.39 2014-09-28 01:14:10.000 271 33490.89 540.62 2282.06 31.39 2014-09-28 01:14:11.000 271 33490.91 540.61 2282.04 31.39 2014-09-28 01:14:12.000 271 33490.92 540.60 2282.00 31.39 2014-09-28 01:14:13.000 271 33490.92 540.59 2281.99 31.39 2014-09-28 01:14:13.000 271 33490.90 540.59 2282.04 31.39 2014-09-28 01:14:15.000 271 33490.83 540.58 2282.02 31.39 2014-09-28 01:14:16.000 271 33490.81 540.62 2282.01 31.39 2014-09-28 01:14:17.000 271 33490.82 540.58 2282.04 31.39 2014-09-28 01:14:18.000 271 33490.86 540.63 2281.98 31.39 2014-09-28 01:14:19.000 271 33490.90 540.58 2282.08 31.39 2014-09-28 01:14:20.000 271 33490.89 540.57 2282.05 31.39 2014-09-28 01:14:21.000 271 33490.88 540.64 2282.00 31.39 2014-09-28 01:14:22.000 271 33490.88 540.62 2282.04 31.39 2014-09-28 01:14:23.000 271 33490.87 540.61 2282.02 31.39 2014-09-28 01:14:24.000 271 33490.82 540.66 2281.97 31.39 2014-09-28 01:14:25.000 271 33490.85 540.67 2281.95 31.39 2014-09-28 01:14:26.000 271 33490.88 540.65 2281.99 31.39 2014-09-28 01:14:27.000 271 33490.77 540.66 2282.05 31.39 2014-09-28 01:14:28.000 271 33490.81 540.67 2281.97 31.39 2014-09-28 01:14:29.000 271 33490.78 540.67 2281.98 31.39 2014-09-28 01:14:30.000 271 33490.78 540.61 2282.05 31.39 2014-09-28 01:14:31.000 271 33490.70 540.62 2282.01 31.39 2014-09-28 01:14:32.000 271 33490.68 540.61 2282.09 31.39 2014-09-28 01:14:33.000 271 33490.71 540.64 2281.92 31.39 2014-09-28 01:14:34.000 271 33490.79 540.61 2281.97 31.39 2014-09-28 01:14:35.000 271 33490.71 540.65 2281.99 31.39 2014-09-28 01:14:36.000 271 33490.68 540.63 2282.03 31.39 2014-09-28 01:14:37.000 271 33490.87 540.64 2281.95 31.39 2014-09-28 01:14:38.000 271 33490.78 540.61 2282.01 31.39 2014-09-28 01:14:39.000 271 33490.68 540.62 2282.01 31.39 2014-09-28 01:14:40.000 271 33490.69 540.61 2281.99 31.39 2014-09-28 01:14:41.000 271 33490.72 540.60 2281.97 31.39 2014-09-28 01:14:42.000 271 33490.59 540.61 2281.92 31.39 2014-09-28 01:14:43.000 271 33490.67 540.63 2281.98 31.39 2014-09-28 01:14:44.000 271 33490.66 540.61 2282.01 31.39 2014-09-28 01:14:45.000 271 33490.72 540.65 2281.98 31.39 2014-09-28 01:14:46.000 271 33490.66 540.58 2282.04 31.39 2014-09-28 01:14:47.000 271 33490.72 540.61 2282.02 31.39 2014-09-28 01:14:48.000 271 33490.57 540.65 2282.05 31.39 2014-09-28 01:14:49.000 271 33490.68 540.64 2282.04 31.39 2014-09-28 01:14:50.000 271 33490.65 540.61 2282.01 31.39 2014-09-28 01:14:51.000 271 33490.66 540.65 2282.04 31.39 2014-09-28 01:14:52.000 271 33490.69 540.63 2282.05 31.39 2014-09-28 01:14:53.000 271 33490.60 540.62 2282.05 31.39 2014-09-28 01:14:54.000 271 33490.67 540.63 2282.00 31.39 2014-09-28 01:14:54.000 271 33490.76 540.63 2282.02 31.39 2014-09-28 01:14:56.000 271 33490.69 540.62 2282.05 31.39 2014-09-28 01:14:57.000 271 33490.79 540.63 2282.03 31.39 2014-09-28 01:14:58.000 271 33490.74 540.62 2282.04 31.39 2014-09-28 01:14:59.000 271 33490.78 540.63 2281.99 31.39 2014-09-28 01:15:00.000 271 33490.75 540.69 2282.02 31.39 2014-09-28 01:15:01.000 271 33490.75 540.61 2281.96 31.39 2014-09-28 01:15:02.000 271 33490.75 540.63 2281.93 31.39 2014-09-28 01:15:03.000 271 33490.78 540.65 2282.10 31.39 2014-09-28 01:15:04.000 271 33490.79 540.64 2282.01 31.39 2014-09-28 01:15:05.000 271 33490.82 540.64 2282.07 31.39 2014-09-28 01:15:06.000 271 33490.70 540.66 2281.98 31.39 2014-09-28 01:15:07.000 271 33490.85 540.66 2282.05 31.39 2014-09-28 01:15:07.000 271 33490.82 540.65 2282.07 31.39 2014-09-28 01:15:09.000 271 33490.77 540.66 2281.95 31.39 2014-09-28 01:15:10.000 271 33490.71 540.69 2282.02 31.39 2014-09-28 01:15:11.000 271 33490.75 540.66 2281.95 31.39 2014-09-28 01:15:12.000 271 33490.76 540.68 2281.93 31.39 2014-09-28 01:15:13.000 271 33490.71 540.70 2282.04 31.39 2014-09-28 01:15:14.000 271 33490.66 540.66 2282.05 31.39 2014-09-28 01:15:15.000 271 33490.72 540.66 2281.96 31.39 2014-09-28 01:15:16.000 271 33490.76 540.67 2281.98 31.39 2014-09-28 01:15:17.000 271 33490.74 540.65 2281.92 31.39 2014-09-28 01:15:18.000 271 33490.78 540.69 2282.03 31.39 2014-09-28 01:15:19.000 271 33490.77 540.68 2281.98 31.39 2014-09-28 01:15:20.000 271 33490.74 540.69 2281.95 31.39 2014-09-28 01:15:21.000 271 33490.62 540.68 2281.99 31.39 2014-09-28 01:15:22.000 271 33490.76 540.68 2281.98 31.39 2014-09-28 01:15:23.000 271 33490.66 540.63 2282.02 31.39 2014-09-28 01:15:24.000 271 33490.77 540.72 2281.91 31.39 2014-09-28 01:15:25.000 271 33490.78 540.69 2281.97 31.39 2014-09-28 01:15:26.000 271 33490.81 540.68 2281.95 31.39 2014-09-28 01:15:27.000 271 33490.74 540.66 2281.99 31.39 2014-09-28 01:15:28.000 271 33490.83 540.64 2281.95 31.39 2014-09-28 01:15:29.000 271 33490.84 540.65 2282.03 31.39 2014-09-28 01:15:30.000 271 33490.79 540.67 2281.97 31.39 2014-09-28 01:15:31.000 271 33490.96 540.65 2281.97 31.39 2014-09-28 01:15:32.000 271 33490.87 540.64 2281.98 31.39 2014-09-28 01:15:33.000 271 33490.84 540.66 2281.96 31.39 2014-09-28 01:15:34.000 271 33490.85 540.64 2281.97 31.39 2014-09-28 01:15:35.000 271 33490.96 540.64 2281.99 31.39 2014-09-28 01:15:36.000 271 33490.82 540.66 2281.97 31.39 2014-09-28 01:15:37.000 271 33491.02 540.65 2281.98 31.39 2014-09-28 01:15:38.000 271 33490.98 540.66 2281.89 31.39 2014-09-28 01:15:39.000 271 33490.80 540.71 2282.02 31.39 2014-09-28 01:15:40.000 271 33490.78 540.68 2281.96 31.39 2014-09-28 01:15:41.000 271 33490.72 540.65 2282.04 31.39 2014-09-28 01:15:42.000 271 33490.88 540.72 2281.92 31.39 2014-09-28 01:15:43.000 271 33490.89 540.70 2281.91 31.39 2014-09-28 01:15:44.000 271 33490.84 540.67 2281.87 31.39 2014-09-28 01:15:45.000 271 33490.86 540.71 2281.98 31.39 2014-09-28 01:15:46.000 271 33490.80 540.72 2281.95 31.39 2014-09-28 01:15:47.000 271 33490.81 540.72 2281.93 31.39 2014-09-28 01:15:48.000 271 33490.77 540.73 2281.89 31.39 2014-09-28 01:15:48.000 271 33490.69 540.74 2281.94 31.39 2014-09-28 01:15:50.000 271 33490.68 540.74 2281.94 31.39 2014-09-28 01:15:51.000 271 33490.78 540.76 2281.94 31.39 2014-09-28 01:15:52.000 271 33490.70 540.76 2281.98 31.39 2014-09-28 01:15:53.000 271 33490.63 540.79 2281.96 31.39 2014-09-28 01:15:54.000 271 33490.68 540.77 2281.99 31.39 2014-09-28 01:15:55.000 271 33490.71 540.80 2281.96 31.39 2014-09-28 01:15:56.000 271 33490.65 540.79 2281.98 31.39 2014-09-28 01:15:57.000 271 33490.60 540.79 2282.00 31.39 2014-09-28 01:15:58.000 271 33490.70 540.75 2282.05 31.39 2014-09-28 01:15:59.000 271 33490.62 540.77 2281.98 31.39 2014-09-28 01:16:00.000 271 33490.69 540.79 2281.99 31.39 2014-09-28 01:16:01.000 271 33490.53 540.81 2282.07 31.39 2014-09-28 01:16:01.000 271 33490.61 540.77 2282.05 31.39 2014-09-28 01:16:03.000 271 33490.59 540.76 2282.08 31.39 2014-09-28 01:16:04.000 271 33490.61 540.77 2282.07 31.39 2014-09-28 01:16:05.000 271 33490.64 540.76 2282.04 31.39 2014-09-28 01:16:06.000 271 33490.56 540.77 2282.05 31.39 2014-09-28 01:16:07.000 271 33490.72 540.75 2282.06 31.39 2014-09-28 01:16:08.000 271 33490.64 540.75 2282.02 31.39 2014-09-28 01:16:09.000 271 33490.68 540.75 2282.04 31.39 2014-09-28 01:16:10.000 271 33490.65 540.75 2282.03 31.39 2014-09-28 01:16:11.000 271 33490.65 540.71 2282.11 31.39 2014-09-28 01:16:12.000 271 33490.68 540.75 2282.10 31.39 2014-09-28 01:16:13.000 271 33490.69 540.80 2282.08 31.39 2014-09-28 01:16:14.000 271 33490.65 540.74 2282.10 31.39 2014-09-28 01:16:15.000 271 33490.75 540.70 2282.05 31.39 2014-09-28 01:16:16.000 271 33490.72 540.75 2282.04 31.39 2014-09-28 01:16:17.000 271 33490.68 540.74 2282.13 31.39 2014-09-28 01:16:18.000 271 33490.79 540.75 2281.98 31.39 2014-09-28 01:16:19.000 271 33490.71 540.72 2282.07 31.39 2014-09-28 01:16:20.000 271 33490.76 540.70 2282.07 31.39 2014-09-28 01:16:21.000 271 33490.79 540.77 2281.98 31.39 2014-09-28 01:16:22.000 271 33490.78 540.74 2282.08 31.39 2014-09-28 01:16:23.000 271 33490.71 540.74 2281.98 31.39 2014-09-28 01:16:24.000 271 33490.79 540.70 2282.02 31.39 2014-09-28 01:16:25.000 271 33490.86 540.70 2282.00 31.39 2014-09-28 01:16:26.000 271 33490.74 540.70 2282.00 31.39 2014-09-28 01:16:27.000 271 33490.82 540.75 2282.06 31.39 2014-09-28 01:16:28.000 271 33490.79 540.76 2281.99 31.39 2014-09-28 01:16:29.000 271 33490.79 540.74 2281.96 31.39 2014-09-28 01:16:30.000 271 33490.76 540.73 2282.00 31.39 2014-09-28 01:16:31.000 271 33490.79 540.72 2281.99 31.39 2014-09-28 01:16:32.000 271 33490.75 540.75 2281.96 31.39 2014-09-28 01:16:33.000 271 33490.76 540.77 2282.05 31.39 2014-09-28 01:16:34.000 271 33490.75 540.77 2282.07 31.39 2014-09-28 01:16:35.000 271 33490.74 540.74 2281.98 31.39 2014-09-28 01:16:36.000 271 33490.82 540.77 2282.05 31.39 2014-09-28 01:16:37.000 271 33490.71 540.79 2282.04 31.39 2014-09-28 01:16:38.000 271 33490.72 540.77 2281.99 31.39 2014-09-28 01:16:39.000 271 33490.71 540.72 2282.07 31.39 2014-09-28 01:16:40.000 271 33490.78 540.78 2282.08 31.39 2014-09-28 01:16:41.000 271 33490.71 540.79 2282.11 31.39 2014-09-28 01:16:42.000 271 33490.61 540.80 2282.02 31.39 2014-09-28 01:16:42.000 271 33490.73 540.77 2281.98 31.39 2014-09-28 01:16:44.000 271 33490.84 540.81 2282.10 31.39 2014-09-28 01:16:45.000 271 33490.85 540.80 2282.04 31.39 2014-09-28 01:16:46.000 271 33490.92 540.79 2282.01 31.39 2014-09-28 01:16:47.000 271 33490.82 540.75 2282.10 31.39 2014-09-28 01:16:48.000 271 33490.81 540.79 2282.08 31.39 2014-09-28 01:16:49.000 271 33490.70 540.75 2281.99 31.39 2014-09-28 01:16:50.000 271 33490.94 540.75 2282.07 31.39 2014-09-28 01:16:51.000 271 33490.82 540.72 2282.03 31.39 2014-09-28 01:16:52.000 271 33490.86 540.73 2281.98 31.39 2014-09-28 01:16:53.000 271 33490.86 540.77 2282.06 31.39 2014-09-28 01:16:54.000 271 33490.78 540.75 2282.03 31.39 2014-09-28 01:16:55.000 271 33490.76 540.76 2282.07 31.39 2014-09-28 01:16:55.000 271 33490.82 540.75 2282.04 31.39 2014-09-28 01:16:57.000 271 33490.84 540.77 2282.10 31.39 2014-09-28 01:16:58.000 271 33490.84 540.75 2282.02 31.39 2014-09-28 01:16:59.000 271 33490.85 540.72 2282.00 31.39 2014-09-28 01:17:00.000 271 33490.84 540.76 2282.01 31.39 2014-09-28 01:17:01.000 271 33490.88 540.75 2281.99 31.39 2014-09-28 01:17:02.000 271 33490.82 540.77 2282.06 31.39 2014-09-28 01:17:03.000 271 33490.91 540.77 2282.05 31.39 2014-09-28 01:17:04.000 271 33490.89 540.78 2282.02 31.39 2014-09-28 01:17:05.000 271 33490.96 540.80 2282.02 31.39 2014-09-28 01:17:06.000 271 33490.89 540.80 2281.97 31.39 2014-09-28 01:17:07.000 271 33490.96 540.76 2282.11 31.39 2014-09-28 01:17:08.000 271 33490.91 540.77 2282.09 31.39 2014-09-28 01:17:09.000 271 33490.90 540.75 2282.13 31.39 2014-09-28 01:17:10.000 271 33490.92 540.79 2282.03 31.39 2014-09-28 01:17:11.000 271 33490.89 540.79 2281.93 31.39 2014-09-28 01:17:12.000 271 33490.82 540.79 2282.05 31.39 2014-09-28 01:17:13.000 271 33490.78 540.80 2281.97 31.39 2014-09-28 01:17:14.000 271 33490.96 540.77 2281.98 31.39 2014-09-28 01:17:15.000 271 33490.83 540.78 2282.01 31.39 2014-09-28 01:17:16.000 271 33490.90 540.73 2282.04 31.39 2014-09-28 01:17:17.000 271 33490.86 540.79 2282.03 31.39 2014-09-28 01:17:18.000 271 33490.87 540.81 2281.96 31.39 2014-09-28 01:17:19.000 271 33490.79 540.82 2282.01 31.39 2014-09-28 01:17:20.000 271 33490.92 540.79 2281.98 31.39 2014-09-28 01:17:21.000 271 33490.87 540.78 2281.99 31.39 2014-09-28 01:17:22.000 271 33490.89 540.76 2281.93 31.39 2014-09-28 01:17:23.000 271 33490.92 540.77 2282.02 31.39 2014-09-28 01:17:24.000 271 33490.79 540.77 2281.98 31.39 2014-09-28 01:17:25.000 271 33490.99 540.75 2282.02 31.39 2014-09-28 01:17:26.000 271 33491.03 540.77 2282.04 31.39 2014-09-28 01:17:27.000 271 33490.87 540.72 2282.00 31.39 2014-09-28 01:17:28.000 271 33490.95 540.79 2282.01 31.39 2014-09-28 01:17:29.000 271 33490.94 540.76 2282.03 31.39 2014-09-28 01:17:30.000 271 33490.89 540.75 2281.93 31.39 2014-09-28 01:17:31.000 271 33490.93 540.76 2282.01 31.39 2014-09-28 01:17:32.000 271 33490.93 540.80 2281.99 31.39 2014-09-28 01:17:33.000 271 33490.97 540.76 2282.02 31.39 2014-09-28 01:17:34.000 271 33491.03 540.73 2281.98 31.39 2014-09-28 01:17:35.000 271 33491.00 540.80 2282.02 31.39 2014-09-28 01:17:36.000 271 33490.97 540.75 2282.08 31.39 2014-09-28 01:17:36.000 271 33491.06 540.82 2281.93 31.39 2014-09-28 01:17:38.000 271 33491.02 540.77 2281.95 31.39 2014-09-28 01:17:39.000 271 33491.08 540.76 2281.98 31.39 2014-09-28 01:17:40.000 271 33491.05 540.77 2281.93 31.39 2014-09-28 01:17:41.000 271 33491.10 540.76 2281.89 31.39 2014-09-28 01:17:42.000 271 33491.11 540.76 2282.10 31.39 2014-09-28 01:17:43.000 271 33491.10 540.79 2282.01 31.39 2014-09-28 01:17:44.000 271 33491.08 540.76 2282.04 31.39 2014-09-28 01:17:45.000 271 33491.15 540.72 2281.93 31.39 2014-09-28 01:17:46.000 271 33491.16 540.76 2281.94 31.39 2014-09-28 01:17:47.000 271 33491.14 540.82 2281.93 31.39 2014-09-28 01:17:48.000 271 33491.25 540.81 2281.97 31.39 2014-09-28 01:17:49.000 271 33491.02 540.78 2281.93 31.39 2014-09-28 01:17:49.000 271 33491.11 540.82 2281.92 31.39 2014-09-28 01:17:51.000 271 33491.11 540.78 2281.88 31.39 2014-09-28 01:17:52.000 271 33491.08 540.80 2282.00 31.39 2014-09-28 01:17:53.000 271 33491.02 540.84 2282.04 31.39 2014-09-28 01:17:54.000 271 33491.08 540.84 2281.98 31.39 2014-09-28 01:17:55.000 271 33491.01 540.83 2281.93 31.39 2014-09-28 01:17:56.000 271 33491.08 540.83 2282.05 31.39 2014-09-28 01:17:57.000 271 33491.02 540.86 2281.95 31.39 2014-09-28 01:17:58.000 271 33491.10 540.83 2281.98 31.39 2014-09-28 01:17:59.000 271 33491.01 540.88 2281.99 31.39 2014-09-28 01:18:00.000 271 33491.09 540.84 2281.94 31.39 2014-09-28 01:18:01.000 271 33490.99 540.88 2281.98 31.39 2014-09-28 01:18:02.000 271 33490.96 540.89 2281.93 31.39 2014-09-28 01:18:03.000 271 33491.05 540.86 2281.96 31.39 2014-09-28 01:18:04.000 271 33491.07 540.86 2282.04 31.38 2014-09-28 01:18:05.000 271 33491.04 540.84 2282.02 31.38 2014-09-28 01:18:06.000 271 33490.93 540.83 2281.99 31.38 2014-09-28 01:18:07.000 271 33490.99 540.89 2282.04 31.38 2014-09-28 01:18:08.000 271 33491.06 540.82 2281.96 31.39 2014-09-28 01:18:09.000 271 33490.98 540.82 2281.95 31.39 2014-09-28 01:18:10.000 271 33490.99 540.84 2281.97 31.38 2014-09-28 01:18:11.000 271 33491.02 540.86 2282.05 31.39 2014-09-28 01:18:12.000 271 33491.06 540.83 2282.02 31.38 2014-09-28 01:18:13.000 271 33491.03 540.86 2281.99 31.38 2014-09-28 01:18:14.000 271 33491.07 540.86 2281.96 31.39 2014-09-28 01:18:15.000 271 33490.97 540.87 2281.94 31.38 2014-09-28 01:18:16.000 271 33491.04 540.87 2281.96 31.38 2014-09-28 01:18:17.000 271 33491.18 540.83 2281.98 31.38 2014-09-28 01:18:18.000 271 33491.19 540.86 2282.08 31.39 2014-09-28 01:18:19.000 271 33491.12 540.85 2282.02 31.38 2014-09-28 01:18:20.000 271 33491.06 540.85 2281.99 31.38 2014-09-28 01:18:21.000 271 33491.17 540.81 2282.12 31.38 2014-09-28 01:18:22.000 271 33491.17 540.83 2281.95 31.39 2014-09-28 01:18:23.000 271 33491.22 540.85 2281.97 31.38 2014-09-28 01:18:24.000 271 33491.17 540.88 2281.98 31.38 2014-09-28 01:18:25.000 271 33491.24 540.85 2281.97 31.38 2014-09-28 01:18:26.000 271 33491.25 540.81 2281.95 31.38 2014-09-28 01:18:27.000 271 33491.18 540.83 2281.99 31.38 2014-09-28 01:18:28.000 271 33491.20 540.85 2282.01 31.38 2014-09-28 01:18:29.000 271 33491.23 540.83 2282.01 31.38 2014-09-28 01:18:30.000 271 33491.15 540.85 2281.91 31.39 2014-09-28 01:18:30.000 271 33491.18 540.88 2281.95 31.38 2014-09-28 01:18:32.000 271 33491.23 540.86 2282.07 31.38 2014-09-28 01:18:33.000 271 33491.08 540.83 2282.04 31.39 2014-09-28 01:18:34.000 271 33491.20 540.90 2281.87 31.39 2014-09-28 01:18:35.000 271 33491.18 540.89 2281.95 31.39 2014-09-28 01:18:36.000 271 33491.15 540.90 2281.95 31.39 2014-09-28 01:18:37.000 271 33491.21 540.94 2281.92 31.39 2014-09-28 01:18:38.000 271 33491.29 540.88 2281.95 31.38 2014-09-28 01:18:39.000 271 33491.20 540.89 2281.99 31.38 2014-09-28 01:18:40.000 271 33491.23 540.86 2281.92 31.39 2014-09-28 01:18:41.000 271 33491.19 540.87 2281.85 31.38 2014-09-28 01:18:42.000 271 33491.22 540.92 2282.03 31.38 2014-09-28 01:18:43.000 271 33491.22 540.87 2281.94 31.38 2014-09-28 01:18:43.000 271 33491.06 540.83 2282.00 31.38 2014-09-28 01:18:45.000 271 33491.14 540.86 2281.99 31.38 2014-09-28 01:18:46.000 271 33491.19 540.88 2281.99 31.38 2014-09-28 01:18:47.000 271 33491.28 540.86 2281.98 31.38 2014-09-28 01:18:48.000 271 33491.19 540.88 2281.95 31.38 2014-09-28 01:18:49.000 271 33491.15 540.84 2281.95 31.39 2014-09-28 01:18:50.000 271 33491.28 540.84 2281.95 31.39 2014-09-28 01:18:51.000 271 33491.30 540.84 2281.95 31.38 2014-09-28 01:18:52.000 271 33491.34 540.83 2281.97 31.38 2014-09-28 01:18:53.000 271 33491.30 540.86 2282.00 31.38 2014-09-28 01:18:54.000 271 33491.27 540.81 2281.95 31.38 2014-09-28 01:18:55.000 271 33491.27 540.86 2281.94 31.39 2014-09-28 01:18:56.000 271 33491.27 540.86 2281.94 31.39 2014-09-28 01:18:57.000 271 33491.26 540.84 2281.94 31.38 2014-09-28 01:18:58.000 271 33491.28 540.84 2281.99 31.38 2014-09-28 01:18:59.000 271 33491.19 540.87 2282.07 31.39 2014-09-28 01:19:00.000 271 33491.20 540.85 2281.97 31.38 2014-09-28 01:19:01.000 271 33491.33 540.85 2281.98 31.38 2014-09-28 01:19:02.000 271 33491.26 540.86 2282.02 31.39 2014-09-28 01:19:03.000 271 33491.19 540.82 2281.95 31.39 2014-09-28 01:19:04.000 271 33491.24 540.84 2281.99 31.38 2014-09-28 01:19:05.000 271 33491.18 540.88 2281.97 31.38 2014-09-28 01:19:06.000 271 33491.19 540.83 2282.01 31.38 2014-09-28 01:19:07.000 271 33491.14 540.87 2282.02 31.39 2014-09-28 01:19:08.000 271 33491.23 540.89 2281.97 31.38 2014-09-28 01:19:09.000 271 33491.21 540.88 2281.98 31.39 2014-09-28 01:19:10.000 271 33491.18 540.88 2282.00 31.39 2014-09-28 01:19:11.000 271 33491.17 540.86 2281.98 31.39 2014-09-28 01:19:12.000 271 33491.14 540.87 2281.98 31.39 2014-09-28 01:19:13.000 271 33491.18 540.88 2282.04 31.39 2014-09-28 01:19:14.000 271 33491.15 540.86 2281.95 31.39 2014-09-28 01:19:15.000 271 33491.24 540.85 2282.00 31.39 2014-09-28 01:19:16.000 271 33491.20 540.87 2281.95 31.39 2014-09-28 01:19:17.000 271 33491.15 540.91 2281.98 31.39 2014-09-28 01:19:18.000 271 33491.07 540.84 2282.03 31.39 2014-09-28 01:19:19.000 271 33491.11 540.90 2281.92 31.38 2014-09-28 01:19:20.000 271 33491.02 540.86 2282.01 31.39 2014-09-28 01:19:21.000 271 33491.05 540.85 2282.00 31.39 2014-09-28 01:19:22.000 271 33491.05 540.87 2281.98 31.38 2014-09-28 01:19:23.000 271 33491.11 540.88 2281.91 31.38 2014-09-28 01:19:24.000 271 33491.09 540.88 2282.04 31.38 2014-09-28 01:19:24.000 271 33491.09 540.91 2282.05 31.38 2014-09-28 01:19:26.000 271 33491.19 540.84 2282.01 31.38 2014-09-28 01:19:27.000 271 33491.08 540.84 2281.92 31.38 2014-09-28 01:19:28.000 271 33491.19 540.86 2282.03 31.39 2014-09-28 01:19:29.000 271 33491.11 540.86 2282.05 31.38 2014-09-28 01:19:30.000 271 33491.17 540.84 2282.11 31.38 2014-09-28 01:19:31.000 271 33491.15 540.88 2282.07 31.38 2014-09-28 01:19:32.000 271 33491.25 540.84 2282.03 31.38 2014-09-28 01:19:33.000 271 33491.24 540.85 2281.92 31.38 2014-09-28 01:19:34.000 271 33491.22 540.81 2282.02 31.38 2014-09-28 01:19:35.000 271 33491.21 540.79 2282.07 31.38 2014-09-28 01:19:36.000 271 33491.20 540.85 2281.99 31.38 2014-09-28 01:19:37.000 271 33491.26 540.86 2282.00 31.38 2014-09-28 01:19:37.000 271 33491.28 540.84 2282.04 31.38 2014-09-28 01:19:39.000 271 33491.30 540.80 2282.02 31.38 2014-09-28 01:19:40.000 271 33491.30 540.78 2282.01 31.38 2014-09-28 01:19:41.000 271 33491.37 540.81 2281.95 31.38 2014-09-28 01:19:42.000 271 33491.31 540.79 2282.01 31.38 2014-09-28 01:19:43.000 271 33491.31 540.80 2282.02 31.38 2014-09-28 01:19:44.000 271 33491.32 540.80 2282.00 31.38 2014-09-28 01:19:45.000 271 33491.30 540.82 2281.99 31.38 2014-09-28 01:19:46.000 271 33491.30 540.84 2282.08 31.38 2014-09-28 01:19:47.000 271 33491.32 540.82 2282.08 31.38 2014-09-28 01:19:48.000 271 33491.44 540.85 2282.01 31.38 2014-09-28 01:19:49.000 271 33491.33 540.82 2281.99 31.38 2014-09-28 01:19:50.000 271 33491.25 540.82 2282.01 31.38 2014-09-28 01:19:51.000 271 33491.36 540.83 2281.92 31.38 2014-09-28 01:19:52.000 271 33491.30 540.83 2281.98 31.38 2014-09-28 01:19:53.000 271 33491.36 540.80 2281.88 31.38 2014-09-28 01:19:54.000 271 33491.34 540.82 2282.03 31.38 2014-09-28 01:19:55.000 271 33491.24 540.85 2282.01 31.38 2014-09-28 01:19:56.000 271 33491.38 540.84 2281.92 31.38 2014-09-28 01:19:57.000 271 33491.31 540.82 2281.93 31.38 2014-09-28 01:19:58.000 271 33491.25 540.86 2281.96 31.38 2014-09-28 01:19:59.000 271 33491.24 540.84 2281.94 31.38 2014-09-28 01:20:00.000 271 33491.24 540.85 2281.93 31.38 2014-09-28 01:20:01.000 271 33491.23 540.85 2282.02 31.38 2014-09-28 01:20:02.000 271 33491.17 540.88 2281.99 31.38 2014-09-28 01:20:03.000 271 33491.18 540.87 2281.99 31.38 2014-09-28 01:20:04.000 271 33491.22 540.83 2281.98 31.38 2014-09-28 01:20:05.000 271 33491.23 540.82 2282.00 31.38 2014-09-28 01:20:06.000 271 33491.21 540.85 2282.03 31.38 2014-09-28 01:20:07.000 271 33491.22 540.85 2281.95 31.38 2014-09-28 01:20:08.000 271 33491.18 540.83 2281.99 31.38 2014-09-28 01:20:09.000 271 33491.19 540.82 2282.04 31.38 2014-09-28 01:20:10.000 271 33491.24 540.82 2282.05 31.38 2014-09-28 01:20:11.000 271 33491.30 540.85 2282.02 31.38 2014-09-28 01:20:12.000 271 33491.26 540.80 2281.98 31.38 2014-09-28 01:20:13.000 271 33491.21 540.84 2281.97 31.38 2014-09-28 01:20:14.000 271 33491.30 540.84 2281.93 31.38 2014-09-28 01:20:15.000 271 33491.26 540.84 2281.98 31.38 2014-09-28 01:20:16.000 271 33491.26 540.87 2282.06 31.38 2014-09-28 01:20:17.000 271 33491.19 540.86 2282.00 31.38 2014-09-28 01:20:18.000 271 33491.31 540.87 2282.07 31.38 2014-09-28 01:20:18.000 271 33491.22 540.87 2281.93 31.38 2014-09-28 01:20:20.000 271 33491.34 540.83 2281.96 31.38 2014-09-28 01:20:21.000 271 33491.36 540.85 2281.96 31.38 2014-09-28 01:20:22.000 271 33491.26 540.85 2281.98 31.38 2014-09-28 01:20:23.000 271 33491.26 540.84 2282.02 31.38 2014-09-28 01:20:24.000 271 33491.19 540.86 2282.04 31.38 2014-09-28 01:20:25.000 271 33491.20 540.85 2282.02 31.38 2014-09-28 01:20:26.000 271 33491.28 540.88 2282.06 31.38 2014-09-28 01:20:27.000 271 33491.25 540.89 2282.05 31.38 2014-09-28 01:20:28.000 271 33491.22 540.80 2281.97 31.38 2014-09-28 01:20:29.000 271 33491.30 540.87 2282.03 31.38 2014-09-28 01:20:30.000 271 33491.32 540.87 2281.95 31.38 2014-09-28 01:20:31.000 271 33491.42 540.84 2282.08 31.38 2014-09-28 01:20:31.000 271 33491.37 540.89 2281.92 31.39 2014-09-28 01:20:33.000 271 33491.34 540.88 2282.00 31.38 2014-09-28 01:20:34.000 271 33491.34 540.88 2282.02 31.38 2014-09-28 01:20:35.000 271 33491.36 540.86 2282.04 31.38 2014-09-28 01:20:36.000 271 33491.49 540.88 2282.02 31.38 2014-09-28 01:20:37.000 271 33491.35 540.88 2282.00 31.38 2014-09-28 01:20:38.000 271 33491.39 540.86 2282.07 31.38 2014-09-28 01:20:39.000 271 33491.46 540.82 2282.04 31.38 2014-09-28 01:20:40.000 271 33491.48 540.80 2281.97 31.38 2014-09-28 01:20:41.000 271 33491.51 540.85 2281.93 31.38 2014-09-28 01:20:42.000 271 33491.39 540.85 2282.07 31.38 2014-09-28 01:20:43.000 271 33491.55 540.86 2281.98 31.38 2014-09-28 01:20:44.000 271 33491.37 540.83 2282.04 31.38 2014-09-28 01:20:45.000 271 33491.44 540.84 2282.04 31.38 2014-09-28 01:20:46.000 271 33491.40 540.89 2281.99 31.38 2014-09-28 01:20:47.000 271 33491.48 540.88 2281.96 31.38 2014-09-28 01:20:48.000 271 33491.53 540.87 2281.99 31.38 2014-09-28 01:20:49.000 271 33491.39 540.90 2281.98 31.38 2014-09-28 01:20:50.000 271 33491.42 540.92 2281.98 31.38 2014-09-28 01:20:51.000 271 33491.36 540.90 2282.00 31.38 2014-09-28 01:20:52.000 271 33491.40 540.86 2281.99 31.38 2014-09-28 01:20:53.000 271 33491.43 540.87 2281.99 31.38 2014-09-28 01:20:54.000 271 33491.37 540.87 2281.98 31.38 2014-09-28 01:20:55.000 271 33491.52 540.90 2281.98 31.38 2014-09-28 01:20:56.000 271 33491.43 540.91 2282.02 31.38 2014-09-28 01:20:57.000 271 33491.50 540.89 2282.00 31.38 2014-09-28 01:20:58.000 271 33491.43 540.94 2281.98 31.38 2014-09-28 01:20:59.000 271 33491.49 540.90 2281.98 31.38 2014-09-28 01:21:00.000 271 33491.41 540.90 2281.97 31.38 2014-09-28 01:21:01.000 271 33491.42 540.93 2281.99 31.38 2014-09-28 01:21:02.000 271 33491.42 540.91 2281.95 31.38 2014-09-28 01:21:03.000 271 33491.39 540.93 2282.01 31.38 2014-09-28 01:21:04.000 271 33491.47 540.91 2282.01 31.38 2014-09-28 01:21:05.000 271 33491.38 540.91 2281.92 31.38 2014-09-28 01:21:06.000 271 33491.34 540.95 2282.05 31.38 2014-09-28 01:21:07.000 271 33491.39 540.97 2282.03 31.38 2014-09-28 01:21:08.000 271 33491.42 540.93 2281.97 31.38 2014-09-28 01:21:09.000 271 33491.36 540.95 2281.99 31.38 2014-09-28 01:21:10.000 271 33491.31 540.92 2282.11 31.38 2014-09-28 01:21:11.000 271 33491.30 540.96 2282.03 31.38 2014-09-28 01:21:12.000 271 33491.31 540.96 2281.93 31.38 2014-09-28 01:21:12.000 271 33491.27 540.95 2282.04 31.38 2014-09-28 01:21:14.000 271 33491.36 540.94 2282.12 31.38 2014-09-28 01:21:15.000 271 33491.34 540.97 2282.13 31.38 2014-09-28 01:21:16.000 271 33491.32 540.91 2282.02 31.38 2014-09-28 01:21:17.000 271 33491.31 540.91 2282.05 31.38 2014-09-28 01:21:18.000 271 33491.30 540.93 2282.05 31.38 2014-09-28 01:21:19.000 271 33491.27 540.90 2282.10 31.38 2014-09-28 01:21:20.000 271 33491.36 540.91 2282.09 31.38 2014-09-28 01:21:21.000 271 33491.28 540.91 2282.09 31.38 2014-09-28 01:21:22.000 271 33491.30 540.91 2282.08 31.38 2014-09-28 01:21:23.000 271 33491.35 540.93 2282.07 31.38 2014-09-28 01:21:24.000 271 33491.27 540.93 2282.10 31.38 2014-09-28 01:21:25.000 271 33491.34 540.94 2282.02 31.38 2014-09-28 01:21:25.000 271 33491.36 540.97 2282.04 31.38 2014-09-28 01:21:27.000 271 33491.34 540.96 2282.06 31.38 2014-09-28 01:21:28.000 271 33491.36 540.97 2282.04 31.38 2014-09-28 01:21:29.000 271 33491.25 540.95 2282.18 31.38 2014-09-28 01:21:30.000 271 33491.26 540.92 2282.09 31.38 2014-09-28 01:21:31.000 271 33491.26 540.95 2282.07 31.38 2014-09-28 01:21:32.000 271 33491.39 540.95 2282.09 31.38 2014-09-28 01:21:33.000 271 33491.33 540.92 2282.11 31.38 2014-09-28 01:21:34.000 271 33491.34 540.96 2282.03 31.38 2014-09-28 01:21:35.000 271 33491.41 540.96 2282.04 31.38 2014-09-28 01:21:36.000 271 33491.36 540.91 2282.10 31.38 2014-09-28 01:21:37.000 271 33491.41 540.94 2282.01 31.38 2014-09-28 01:21:38.000 271 33491.31 540.93 2282.12 31.38 2014-09-28 01:21:39.000 271 33491.37 540.94 2282.08 31.38 2014-09-28 01:21:40.000 271 33491.37 540.96 2282.13 31.38 2014-09-28 01:21:41.000 271 33491.45 540.94 2282.08 31.38 2014-09-28 01:21:42.000 271 33491.34 540.94 2282.04 31.38 2014-09-28 01:21:43.000 271 33491.34 540.95 2282.09 31.38 2014-09-28 01:21:44.000 271 33491.52 540.96 2282.08 31.38 2014-09-28 01:21:45.000 271 33491.39 540.96 2282.08 31.38 2014-09-28 01:21:46.000 271 33491.42 540.96 2282.04 31.38 2014-09-28 01:21:47.000 271 33491.43 540.98 2281.99 31.38 2014-09-28 01:21:48.000 271 33491.47 541.02 2282.05 31.38 2014-09-28 01:21:49.000 271 33491.43 540.97 2282.09 31.38 2014-09-28 01:21:50.000 271 33491.49 540.97 2282.00 31.38 2014-09-28 01:21:51.000 271 33491.49 540.98 2282.05 31.38 2014-09-28 01:21:52.000 271 33491.47 541.03 2282.06 31.38 2014-09-28 01:21:53.000 271 33491.49 541.00 2282.02 31.38 2014-09-28 01:21:54.000 271 33491.47 541.00 2282.07 31.38 2014-09-28 01:21:55.000 271 33491.39 541.02 2282.01 31.38 2014-09-28 01:21:56.000 271 33491.50 541.05 2282.04 31.38 2014-09-28 01:21:57.000 271 33491.55 541.05 2282.05 31.38 2014-09-28 01:21:58.000 271 33491.47 541.01 2282.13 31.38 2014-09-28 01:21:59.000 271 33491.49 541.03 2282.04 31.38 2014-09-28 01:22:00.000 271 33491.54 541.00 2282.02 31.38 2014-09-28 01:22:01.000 271 33491.39 541.08 2282.07 31.38 2014-09-28 01:22:02.000 271 33491.48 541.03 2282.04 31.38 2014-09-28 01:22:03.000 271 33491.41 541.00 2282.09 31.38 2014-09-28 01:22:04.000 271 33491.49 541.00 2282.09 31.38 2014-09-28 01:22:05.000 271 33491.45 541.03 2282.03 31.38 2014-09-28 01:22:06.000 271 33491.52 541.01 2282.22 31.38 2014-09-28 01:22:06.000 271 33491.39 541.00 2282.02 31.38 2014-09-28 01:22:08.000 271 33491.51 541.03 2282.11 31.38 2014-09-28 01:22:09.000 271 33491.42 541.03 2282.07 31.38 2014-09-28 01:22:10.000 271 33491.40 541.04 2282.05 31.38 2014-09-28 01:22:11.000 271 33491.41 541.00 2282.13 31.38 2014-09-28 01:22:12.000 271 33491.44 541.02 2282.10 31.38 2014-09-28 01:22:13.000 271 33491.28 541.01 2282.02 31.38 2014-09-28 01:22:14.000 271 33491.27 541.03 2282.07 31.38 2014-09-28 01:22:15.000 271 33491.28 541.00 2282.04 31.38 2014-09-28 01:22:16.000 271 33491.27 541.03 2282.09 31.38 2014-09-28 01:22:17.000 271 33491.32 541.05 2282.11 31.38 2014-09-28 01:22:18.000 271 33491.30 541.06 2282.07 31.38 2014-09-28 01:22:19.000 271 33491.27 541.04 2282.01 31.38 2014-09-28 01:22:19.000 271 33491.22 541.05 2282.10 31.38 2014-09-28 01:22:21.000 271 33491.28 541.04 2282.09 31.38 2014-09-28 01:22:22.000 271 33491.24 541.03 2282.13 31.38 2014-09-28 01:22:23.000 271 33491.25 541.09 2281.99 31.38 2014-09-28 01:22:24.000 271 33491.19 541.08 2282.04 31.38 2014-09-28 01:22:25.000 271 33491.26 541.03 2282.04 31.38 2014-09-28 01:22:26.000 271 33491.35 541.05 2282.10 31.38 2014-09-28 01:22:27.000 271 33491.24 541.05 2282.14 31.38 2014-09-28 01:22:28.000 271 33491.33 541.06 2282.17 31.38 2014-09-28 01:22:29.000 271 33491.22 541.01 2282.17 31.38 2014-09-28 01:22:30.000 271 33491.35 541.05 2282.18 31.38 2014-09-28 01:22:31.000 271 33491.24 541.10 2282.10 31.38 2014-09-28 01:22:32.000 271 33491.18 541.03 2282.10 31.38 2014-09-28 01:22:33.000 271 33491.33 541.04 2282.05 31.38 2014-09-28 01:22:34.000 271 33491.31 541.01 2282.21 31.38 2014-09-28 01:22:35.000 271 33491.24 541.03 2282.13 31.38 2014-09-28 01:22:36.000 271 33491.33 540.97 2282.17 31.38 2014-09-28 01:22:37.000 271 33491.26 541.06 2282.16 31.38 2014-09-28 01:22:38.000 271 33491.26 541.05 2282.14 31.38 2014-09-28 01:22:39.000 271 33491.27 541.05 2282.11 31.38 2014-09-28 01:22:40.000 271 33491.37 541.05 2282.17 31.38 2014-09-28 01:22:41.000 271 33491.27 541.07 2282.11 31.38 2014-09-28 01:22:42.000 271 33491.27 541.05 2282.16 31.38 2014-09-28 01:22:43.000 271 33491.32 541.02 2282.12 31.38 2014-09-28 01:22:44.000 271 33491.34 541.05 2282.09 31.38 2014-09-28 01:22:45.000 271 33491.33 541.07 2282.17 31.38 2014-09-28 01:22:46.000 271 33491.34 541.02 2282.13 31.38 2014-09-28 01:22:47.000 271 33491.38 541.02 2282.13 31.38 2014-09-28 01:22:48.000 271 33491.47 541.06 2282.19 31.38 2014-09-28 01:22:49.000 271 33491.31 541.05 2282.07 31.38 2014-09-28 01:22:50.000 271 33491.38 541.01 2282.15 31.38 2014-09-28 01:22:51.000 271 33491.37 541.03 2282.11 31.38 2014-09-28 01:22:52.000 271 33491.37 541.02 2282.06 31.38 2014-09-28 01:22:53.000 271 33491.46 541.01 2282.08 31.38 2014-09-28 01:22:54.000 271 33491.42 541.05 2282.08 31.38 2014-09-28 01:22:55.000 271 33491.32 541.09 2282.07 31.38 2014-09-28 01:22:56.000 271 33491.46 541.08 2282.10 31.38 2014-09-28 01:22:57.000 271 33491.29 541.04 2282.04 31.38 2014-09-28 01:22:58.000 271 33491.26 541.05 2282.00 31.38 2014-09-28 01:22:59.000 271 33491.21 541.10 2282.02 31.38 2014-09-28 01:23:00.000 271 33491.21 541.05 2282.06 31.38 2014-09-28 01:23:00.000 271 33491.27 541.10 2282.17 31.38 2014-09-28 01:23:02.000 271 33491.19 541.02 2282.11 31.38 2014-09-28 01:23:03.000 271 33491.18 541.08 2282.20 31.38 2014-09-28 01:23:04.000 271 33491.18 541.08 2282.08 31.38 2014-09-28 01:23:05.000 271 33491.23 541.08 2282.10 31.38 2014-09-28 01:23:06.000 271 33491.13 541.10 2282.11 31.38 2014-09-28 01:23:07.000 271 33491.16 541.06 2282.08 31.38 2014-09-28 01:23:08.000 271 33491.06 541.04 2282.12 31.38 2014-09-28 01:23:09.000 271 33491.14 541.09 2282.11 31.38 2014-09-28 01:23:10.000 271 33491.14 541.06 2282.14 31.38 2014-09-28 01:23:11.000 271 33491.12 541.02 2282.23 31.38 2014-09-28 01:23:12.000 271 33491.18 541.06 2282.11 31.38 2014-09-28 01:23:13.000 271 33491.14 541.03 2282.19 31.38 2014-09-28 01:23:13.000 271 33491.10 541.01 2282.17 31.38 2014-09-28 01:23:15.000 271 33491.14 540.98 2282.18 31.38 2014-09-28 01:23:16.000 271 33491.07 541.05 2282.10 31.38 2014-09-28 01:23:17.000 271 33491.15 541.04 2282.10 31.38 2014-09-28 01:23:18.000 271 33491.06 541.00 2282.10 31.38 2014-09-28 01:23:19.000 271 33491.08 540.97 2282.15 31.38 2014-09-28 01:23:20.000 271 33491.12 541.03 2282.11 31.38 2014-09-28 01:23:21.000 271 33491.03 541.02 2282.10 31.38 2014-09-28 01:23:22.000 271 33491.11 541.00 2282.17 31.38 2014-09-28 01:23:23.000 271 33491.09 540.99 2282.11 31.38 2014-09-28 01:23:24.000 271 33491.14 541.04 2282.07 31.38 2014-09-28 01:23:25.000 271 33491.10 541.02 2282.14 31.38 2014-09-28 01:23:26.000 271 33491.27 541.01 2282.02 31.38 2014-09-28 01:23:27.000 271 33491.17 540.98 2282.13 31.38 2014-09-28 01:23:28.000 271 33491.12 541.04 2282.13 31.38 2014-09-28 01:23:29.000 271 33491.20 541.01 2282.20 31.38 2014-09-28 01:23:30.000 271 33491.24 540.98 2282.20 31.38 2014-09-28 01:23:31.000 271 33491.21 540.98 2282.17 31.38 2014-09-28 01:23:32.000 271 33491.25 540.99 2282.15 31.38 2014-09-28 01:23:33.000 271 33491.10 541.03 2282.14 31.38 2014-09-28 01:23:34.000 271 33491.19 541.00 2282.09 31.38 2014-09-28 01:23:35.000 271 33491.18 541.00 2282.15 31.38 2014-09-28 01:23:36.000 271 33491.19 541.03 2282.11 31.38 2014-09-28 01:23:37.000 271 33491.17 540.99 2282.11 31.38 2014-09-28 01:23:38.000 271 33491.15 540.97 2282.09 31.38 2014-09-28 01:23:39.000 271 33491.15 540.95 2282.06 31.38 2014-09-28 01:23:40.000 271 33491.18 540.99 2282.10 31.38 2014-09-28 01:23:41.000 271 33491.27 541.01 2282.08 31.38 2014-09-28 01:23:42.000 271 33491.19 540.98 2281.99 31.38 2014-09-28 01:23:43.000 271 33491.09 541.04 2282.11 31.38 2014-09-28 01:23:44.000 271 33491.20 541.00 2282.10 31.38 2014-09-28 01:23:45.000 271 33491.13 541.04 2282.05 31.38 2014-09-28 01:23:46.000 271 33491.13 541.02 2282.07 31.38 2014-09-28 01:23:47.000 271 33491.15 541.04 2282.07 31.38 2014-09-28 01:23:48.000 271 33491.15 541.04 2282.16 31.38 2014-09-28 01:23:49.000 271 33491.21 541.03 2282.06 31.38 2014-09-28 01:23:50.000 271 33491.18 540.99 2282.01 31.38 2014-09-28 01:23:51.000 271 33491.09 541.00 2282.04 31.38 2014-09-28 01:23:52.000 271 33491.15 541.00 2282.15 31.38 2014-09-28 01:23:53.000 271 33491.18 540.99 2282.02 31.38 2014-09-28 01:23:54.000 271 33491.15 541.03 2282.14 31.38 2014-09-28 01:23:54.000 271 33491.20 541.00 2282.17 31.38 2014-09-28 01:23:56.000 271 33491.12 541.00 2282.10 31.38 2014-09-28 01:23:57.000 271 33491.08 540.97 2282.07 31.38 2014-09-28 01:23:58.000 271 33491.15 540.99 2282.07 31.38 2014-09-28 01:23:59.000 271 33491.15 540.98 2282.12 31.38 2014-09-28 01:24:00.000 271 33491.01 540.96 2282.03 31.38 2014-09-28 01:24:01.000 271 33491.13 541.00 2282.11 31.38 2014-09-28 01:24:02.000 271 33491.14 540.99 2282.14 31.38 2014-09-28 01:24:03.000 271 33491.08 540.96 2282.05 31.38 2014-09-28 01:24:04.000 271 33491.12 540.97 2282.04 31.38 2014-09-28 01:24:05.000 271 33491.11 540.97 2282.20 31.38 2014-09-28 01:24:06.000 271 33491.09 541.02 2282.11 31.38 2014-09-28 01:24:07.000 271 33491.20 540.96 2282.05 31.38 2014-09-28 01:24:07.000 271 33491.25 540.97 2282.11 31.38 2014-09-28 01:24:09.000 271 33491.20 541.00 2282.15 31.38 2014-09-28 01:24:10.000 271 33491.20 540.97 2282.08 31.38 2014-09-28 01:24:11.000 271 33491.22 540.96 2282.13 31.38 2014-09-28 01:24:12.000 271 33491.14 540.95 2282.18 31.38 2014-09-28 01:24:13.000 271 33491.27 540.95 2282.13 31.38 2014-09-28 01:24:14.000 271 33491.14 540.96 2282.07 31.38 2014-09-28 01:24:15.000 271 33491.23 540.96 2282.15 31.38 2014-09-28 01:24:16.000 271 33491.24 540.94 2282.14 31.38 2014-09-28 01:24:17.000 271 33491.31 541.00 2282.07 31.38 2014-09-28 01:24:18.000 271 33491.28 540.97 2282.08 31.38 2014-09-28 01:24:19.000 271 33491.32 540.95 2282.01 31.38 2014-09-28 01:24:20.000 271 33491.32 540.98 2282.17 31.38 2014-09-28 01:24:21.000 271 33491.34 540.95 2282.06 31.38 2014-09-28 01:24:22.000 271 33491.37 540.96 2282.07 31.38 2014-09-28 01:24:23.000 271 33491.31 541.00 2282.00 31.38 2014-09-28 01:24:24.000 271 33491.20 541.00 2282.07 31.38 2014-09-28 01:24:25.000 271 33491.31 541.02 2282.10 31.38 2014-09-28 01:24:26.000 271 33491.36 541.00 2282.10 31.38 2014-09-28 01:24:27.000 271 33491.34 540.97 2282.07 31.38 2014-09-28 01:24:28.000 271 33491.32 540.99 2282.10 31.38 2014-09-28 01:24:29.000 271 33491.38 541.00 2282.07 31.38 2014-09-28 01:24:30.000 271 33491.34 541.01 2282.07 31.38 2014-09-28 01:24:31.000 271 33491.38 541.00 2282.01 31.38 2014-09-28 01:24:32.000 271 33491.29 540.96 2282.08 31.38 2014-09-28 01:24:33.000 271 33491.34 540.99 2282.10 31.38 2014-09-28 01:24:34.000 271 33491.29 541.05 2282.14 31.38 2014-09-28 01:24:35.000 271 33491.30 541.04 2282.09 31.38 2014-09-28 01:24:36.000 271 33491.30 541.02 2282.00 31.38 2014-09-28 01:24:37.000 271 33491.31 541.04 2282.05 31.38 2014-09-28 01:24:38.000 271 33491.27 541.03 2282.08 31.38 2014-09-28 01:24:39.000 271 33491.18 541.03 2282.14 31.38 2014-09-28 01:24:40.000 271 33491.20 541.05 2282.19 31.38 2014-09-28 01:24:41.000 271 33491.24 541.02 2282.11 31.38 2014-09-28 01:24:42.000 271 33491.20 541.03 2282.01 31.38 2014-09-28 01:24:43.000 271 33491.25 541.05 2282.02 31.38 2014-09-28 01:24:44.000 271 33491.33 541.01 2282.08 31.38 2014-09-28 01:24:45.000 271 33491.26 541.01 2282.08 31.38 2014-09-28 01:24:46.000 271 33491.30 541.00 2282.04 31.38 2014-09-28 01:24:47.000 271 33491.27 541.06 2282.06 31.38 2014-09-28 01:24:48.000 271 33491.15 541.05 2282.04 31.38 2014-09-28 01:24:48.000 271 33491.29 541.03 2282.07 31.38 2014-09-28 01:24:50.000 271 33491.27 541.05 2282.07 31.38 2014-09-28 01:24:51.000 271 33491.25 541.01 2282.08 31.38 2014-09-28 01:24:52.000 271 33491.24 541.07 2282.11 31.38 2014-09-28 01:24:53.000 271 33491.23 541.09 2282.09 31.38 2014-09-28 01:24:54.000 271 33491.16 541.08 2282.02 31.38 2014-09-28 01:24:55.000 271 33491.24 541.05 2282.10 31.38 2014-09-28 01:24:56.000 271 33491.15 541.11 2282.14 31.38 2014-09-28 01:24:57.000 271 33491.18 541.09 2282.11 31.38 2014-09-28 01:24:58.000 271 33491.32 541.07 2282.07 31.38 2014-09-28 01:24:59.000 271 33491.21 541.08 2282.14 31.38 2014-09-28 01:25:00.000 271 33491.19 541.09 2282.11 31.38 2014-09-28 01:25:01.000 271 33491.33 541.06 2282.14 31.38 2014-09-28 01:25:01.000 271 33491.27 541.08 2282.15 31.38 2014-09-28 01:25:03.000 271 33491.28 541.11 2282.12 31.38 2014-09-28 01:25:04.000 271 33491.32 541.08 2282.20 31.38 2014-09-28 01:25:05.000 271 33491.36 541.11 2282.22 31.38 2014-09-28 01:25:06.000 271 33491.31 541.09 2282.08 31.38 2014-09-28 01:25:07.000 271 33491.36 541.09 2282.04 31.38 2014-09-28 01:25:08.000 271 33491.34 541.12 2282.12 31.38 2014-09-28 01:25:09.000 271 33491.31 541.10 2282.18 31.38 2014-09-28 01:25:10.000 271 33491.39 541.12 2282.10 31.38 2014-09-28 01:25:11.000 271 33491.40 541.08 2282.13 31.38 2014-09-28 01:25:12.000 271 33491.28 541.13 2282.11 31.38 2014-09-28 01:25:13.000 271 33491.41 541.14 2282.20 31.38 2014-09-28 01:25:14.000 271 33491.43 541.12 2282.07 31.38 2014-09-28 01:25:15.000 271 33491.35 541.10 2282.07 31.38 2014-09-28 01:25:16.000 271 33491.42 541.11 2282.06 31.38 2014-09-28 01:25:17.000 271 33491.39 541.18 2282.04 31.38 2014-09-28 01:25:18.000 271 33491.34 541.13 2282.07 31.38 2014-09-28 01:25:19.000 271 33491.41 541.18 2282.11 31.38 2014-09-28 01:25:20.000 271 33491.34 541.14 2282.15 31.38 2014-09-28 01:25:21.000 271 33491.36 541.19 2282.16 31.38 2014-09-28 01:25:22.000 271 33491.40 541.12 2282.14 31.38 2014-09-28 01:25:23.000 271 33491.34 541.22 2282.11 31.38 2014-09-28 01:25:24.000 271 33491.40 541.21 2282.12 31.38 2014-09-28 01:25:25.000 271 33491.36 541.21 2282.13 31.38 2014-09-28 01:25:26.000 271 33491.33 541.19 2282.02 31.38 2014-09-28 01:25:27.000 271 33491.31 541.17 2281.99 31.38 2014-09-28 01:25:28.000 271 33491.34 541.22 2282.10 31.38 2014-09-28 01:25:29.000 271 33491.44 541.26 2282.18 31.38 2014-09-28 01:25:30.000 271 33491.37 541.25 2282.11 31.38 2014-09-28 01:25:31.000 271 33491.33 541.20 2282.14 31.38 2014-09-28 01:25:32.000 271 33491.41 541.25 2282.13 31.38 2014-09-28 01:25:33.000 271 33491.34 541.28 2282.14 31.38 2014-09-28 01:25:34.000 271 33491.40 541.24 2282.11 31.38 2014-09-28 01:25:35.000 271 33491.42 541.25 2282.07 31.38 2014-09-28 01:25:36.000 271 33491.34 541.23 2282.13 31.38 2014-09-28 01:25:37.000 271 33491.36 541.29 2282.12 31.38 2014-09-28 01:25:38.000 271 33491.39 541.26 2282.18 31.38 2014-09-28 01:25:39.000 271 33491.35 541.25 2282.11 31.38 2014-09-28 01:25:40.000 271 33491.47 541.27 2282.10 31.38 2014-09-28 01:25:41.000 271 33491.40 541.27 2282.11 31.38 2014-09-28 01:25:42.000 271 33491.42 541.27 2282.12 31.38 2014-09-28 01:25:42.000 271 33491.38 541.27 2282.14 31.38 2014-09-28 01:25:44.000 271 33491.37 541.27 2282.24 31.38 2014-09-28 01:25:45.000 271 33491.36 541.26 2282.20 31.38 2014-09-28 01:25:46.000 271 33491.35 541.24 2282.20 31.38 2014-09-28 01:25:47.000 271 33491.42 541.28 2282.12 31.38 2014-09-28 01:25:48.000 271 33491.44 541.29 2282.13 31.38 2014-09-28 01:25:49.000 271 33491.42 541.31 2282.21 31.38 2014-09-28 01:25:50.000 271 33491.48 541.32 2282.22 31.38 2014-09-28 01:25:51.000 271 33491.47 541.28 2282.17 31.38 2014-09-28 01:25:52.000 271 33491.46 541.26 2282.19 31.38 2014-09-28 01:25:53.000 271 33491.50 541.30 2282.15 31.38 2014-09-28 01:25:54.000 271 33491.40 541.30 2282.14 31.38 2014-09-28 01:25:55.000 271 33491.52 541.33 2282.14 31.38 2014-09-28 01:25:55.000 271 33491.54 541.32 2282.23 31.38 2014-09-28 01:25:57.000 271 33491.49 541.33 2282.18 31.38 2014-09-28 01:25:58.000 271 33491.69 541.37 2282.15 31.38 2014-09-28 01:25:59.000 271 33491.49 541.34 2282.04 31.38 2014-09-28 01:26:00.000 271 33491.50 541.32 2282.18 31.38 2014-09-28 01:26:01.000 271 33491.64 541.35 2282.29 31.38 2014-09-28 01:26:02.000 271 33491.55 541.34 2282.09 31.38 2014-09-28 01:26:03.000 271 33491.56 541.31 2282.13 31.38 2014-09-28 01:26:04.000 271 33491.57 541.35 2282.22 31.38 2014-09-28 01:26:05.000 271 33491.48 541.34 2282.12 31.38 2014-09-28 01:26:06.000 271 33491.48 541.39 2282.17 31.38 2014-09-28 01:26:07.000 271 33491.62 541.38 2282.12 31.38 2014-09-28 01:26:08.000 271 33491.58 541.37 2282.10 31.38 2014-09-28 01:26:09.000 271 33491.60 541.36 2282.11 31.38 2014-09-28 01:26:10.000 271 33491.63 541.38 2282.17 31.38 2014-09-28 01:26:11.000 271 33491.65 541.42 2282.17 31.38 2014-09-28 01:26:12.000 271 33491.65 541.37 2282.13 31.38 2014-09-28 01:26:13.000 271 33491.53 541.40 2282.10 31.38 2014-09-28 01:26:14.000 271 33491.63 541.37 2282.19 31.38 2014-09-28 01:26:15.000 271 33491.64 541.38 2282.20 31.38 2014-09-28 01:26:16.000 271 33491.62 541.42 2282.04 31.38 2014-09-28 01:26:17.000 271 33491.65 541.43 2282.08 31.38 2014-09-28 01:26:18.000 271 33491.57 541.42 2282.16 31.38 2014-09-28 01:26:19.000 271 33491.68 541.45 2282.09 31.38 2014-09-28 01:26:20.000 271 33491.60 541.48 2282.11 31.38 2014-09-28 01:26:21.000 271 33491.67 541.47 2282.09 31.38 2014-09-28 01:26:22.000 271 33491.74 541.46 2282.10 31.38 2014-09-28 01:26:23.000 271 33491.59 541.47 2282.17 31.38 2014-09-28 01:26:24.000 271 33491.65 541.46 2282.12 31.38 2014-09-28 01:26:25.000 271 33491.69 541.47 2282.13 31.38 2014-09-28 01:26:26.000 271 33491.64 541.43 2282.07 31.38 2014-09-28 01:26:27.000 271 33491.59 541.44 2282.14 31.38 2014-09-28 01:26:28.000 271 33491.65 541.48 2282.20 31.38 2014-09-28 01:26:29.000 271 33491.60 541.48 2282.14 31.38 2014-09-28 01:26:30.000 271 33491.59 541.44 2282.20 31.38 2014-09-28 01:26:31.000 271 33491.63 541.45 2282.13 31.38 2014-09-28 01:26:32.000 271 33491.53 541.49 2282.20 31.38 2014-09-28 01:26:33.000 271 33491.63 541.47 2282.26 31.38 2014-09-28 01:26:34.000 271 33491.66 541.47 2282.18 31.38 2014-09-28 01:26:35.000 271 33491.64 541.49 2282.16 31.38 2014-09-28 01:26:36.000 271 33491.58 541.48 2282.18 31.38 2014-09-28 01:26:36.000 271 33491.62 541.52 2282.24 31.38 2014-09-28 01:26:38.000 271 33491.74 541.52 2282.16 31.38 2014-09-28 01:26:39.000 271 33491.61 541.51 2282.23 31.38 2014-09-28 01:26:40.000 271 33491.65 541.52 2282.19 31.38 2014-09-28 01:26:41.000 271 33491.71 541.51 2282.26 31.38 2014-09-28 01:26:42.000 271 33491.65 541.53 2282.28 31.38 2014-09-28 01:26:43.000 271 33491.65 541.51 2282.21 31.38 2014-09-28 01:26:44.000 271 33491.69 541.55 2282.10 31.38 2014-09-28 01:26:45.000 271 33491.58 541.55 2282.17 31.38 2014-09-28 01:26:46.000 271 33491.69 541.53 2282.12 31.38 2014-09-28 01:26:47.000 271 33491.66 541.56 2282.06 31.38 2014-09-28 01:26:48.000 271 33491.65 541.53 2282.15 31.38 2014-09-28 01:26:49.000 271 33491.77 541.56 2282.08 31.38 2014-09-28 01:26:49.000 271 33491.79 541.58 2282.18 31.38 2014-09-28 01:26:51.000 271 33491.67 541.60 2282.19 31.38 2014-09-28 01:26:52.000 271 33491.86 541.59 2282.20 31.38 2014-09-28 01:26:53.000 271 33491.70 541.54 2282.26 31.38 2014-09-28 01:26:54.000 271 33491.76 541.55 2282.15 31.38 2014-09-28 01:26:55.000 271 33491.71 541.59 2282.13 31.38 2014-09-28 01:26:56.000 271 33491.71 541.53 2282.18 31.38 2014-09-28 01:26:57.000 271 33491.77 541.56 2282.17 31.38 2014-09-28 01:26:58.000 271 33491.83 541.58 2282.11 31.38 2014-09-28 01:26:59.000 271 33491.76 541.57 2282.17 31.38 2014-09-28 01:27:00.000 271 33491.74 541.59 2282.14 31.38 2014-09-28 01:27:01.000 271 33491.86 541.60 2282.15 31.38 2014-09-28 01:27:02.000 271 33491.72 541.59 2282.18 31.38 2014-09-28 01:27:03.000 271 33491.81 541.63 2282.16 31.38 2014-09-28 01:27:04.000 271 33491.89 541.58 2282.13 31.38 2014-09-28 01:27:05.000 271 33491.92 541.61 2282.17 31.38 2014-09-28 01:27:06.000 271 33491.77 541.63 2282.16 31.38 2014-09-28 01:27:07.000 271 33491.77 541.64 2282.18 31.38 2014-09-28 01:27:08.000 271 33491.87 541.59 2282.16 31.38 2014-09-28 01:27:09.000 271 33491.83 541.59 2282.14 31.38 2014-09-28 01:27:10.000 271 33491.90 541.64 2282.14 31.38 2014-09-28 01:27:11.000 271 33491.84 541.62 2282.11 31.38 2014-09-28 01:27:12.000 271 33491.90 541.65 2282.13 31.38 2014-09-28 01:27:13.000 271 33491.93 541.66 2282.15 31.38 2014-09-28 01:27:14.000 271 33491.87 541.67 2282.23 31.38 2014-09-28 01:27:15.000 271 33491.77 541.62 2282.20 31.38 2014-09-28 01:27:16.000 271 33491.98 541.63 2282.13 31.38 2014-09-28 01:27:17.000 271 33491.88 541.61 2282.23 31.38 2014-09-28 01:27:18.000 271 33491.86 541.64 2282.22 31.38 2014-09-28 01:27:19.000 271 33491.92 541.64 2282.13 31.38 2014-09-28 01:27:20.000 271 33491.92 541.66 2282.17 31.38 2014-09-28 01:27:21.000 271 33491.96 541.64 2282.18 31.38 2014-09-28 01:27:22.000 271 33491.90 541.65 2282.21 31.38 2014-09-28 01:27:23.000 271 33491.93 541.67 2282.14 31.38 2014-09-28 01:27:24.000 271 33491.95 541.64 2282.19 31.38 2014-09-28 01:27:25.000 271 33492.00 541.68 2282.10 31.38 2014-09-28 01:27:26.000 271 33491.89 541.63 2282.21 31.38 2014-09-28 01:27:27.000 271 33491.95 541.64 2282.18 31.38 2014-09-28 01:27:28.000 271 33491.92 541.67 2282.24 31.38 2014-09-28 01:27:29.000 271 33491.96 541.68 2282.19 31.38 2014-09-28 01:27:30.000 271 33491.93 541.65 2282.20 31.38 2014-09-28 01:27:30.000 271 33491.92 541.72 2282.16 31.38 2014-09-28 01:27:32.000 271 33491.98 541.70 2282.24 31.38 2014-09-28 01:27:33.000 271 33491.92 541.68 2282.19 31.38 2014-09-28 01:27:34.000 271 33491.90 541.67 2282.15 31.38 2014-09-28 01:27:35.000 271 33491.83 541.64 2282.17 31.38 2014-09-28 01:27:36.000 271 33491.77 541.66 2282.17 31.38 2014-09-28 01:27:37.000 271 33491.93 541.65 2282.12 31.38 2014-09-28 01:27:38.000 271 33491.87 541.66 2282.23 31.38 2014-09-28 01:27:39.000 271 33491.98 541.66 2282.18 31.38 2014-09-28 01:27:40.000 271 33491.94 541.70 2282.14 31.38 2014-09-28 01:27:41.000 271 33492.00 541.71 2282.14 31.38 2014-09-28 01:27:42.000 271 33491.96 541.72 2282.09 31.38 2014-09-28 01:27:43.000 271 33492.00 541.70 2282.20 31.38 2014-09-28 01:27:43.000 271 33491.96 541.69 2282.24 31.38 2014-09-28 01:27:45.000 271 33491.93 541.66 2282.34 31.38 2014-09-28 01:27:46.000 271 33491.99 541.74 2282.14 31.38 2014-09-28 01:27:47.000 271 33491.99 541.71 2282.24 31.38 2014-09-28 01:27:48.000 271 33491.99 541.71 2282.17 31.38 2014-09-28 01:27:49.000 271 33492.03 541.72 2282.22 31.38 2014-09-28 01:27:50.000 271 33491.90 541.70 2282.23 31.38 2014-09-28 01:27:51.000 271 33492.00 541.74 2282.16 31.38 2014-09-28 01:27:52.000 271 33492.05 541.73 2282.22 31.38 2014-09-28 01:27:53.000 271 33492.04 541.74 2282.16 31.38 2014-09-28 01:27:54.000 271 33492.04 541.71 2282.28 31.38 2014-09-28 01:27:55.000 271 33492.03 541.70 2282.10 31.38 2014-09-28 01:27:56.000 271 33492.05 541.74 2282.16 31.38 2014-09-28 01:27:57.000 271 33492.02 541.77 2282.20 31.38 2014-09-28 01:27:58.000 271 33492.00 541.73 2282.18 31.38 2014-09-28 01:27:59.000 271 33491.99 541.76 2282.17 31.38 2014-09-28 01:28:00.000 271 33492.00 541.69 2282.15 31.38 2014-09-28 01:28:01.000 271 33491.93 541.71 2282.18 31.38 2014-09-28 01:28:02.000 271 33492.02 541.73 2282.25 31.38 2014-09-28 01:28:03.000 271 33492.00 541.71 2282.20 31.38 2014-09-28 01:28:04.000 271 33492.05 541.73 2282.14 31.38 2014-09-28 01:28:05.000 271 33492.05 541.75 2282.07 31.38 2014-09-28 01:28:06.000 271 33492.03 541.74 2282.16 31.38 2014-09-28 01:28:07.000 271 33491.95 541.74 2282.16 31.38 2014-09-28 01:28:08.000 271 33492.10 541.74 2282.16 31.38 2014-09-28 01:28:09.000 271 33491.99 541.75 2282.16 31.38 2014-09-28 01:28:10.000 271 33492.04 541.78 2282.21 31.38 2014-09-28 01:28:11.000 271 33491.99 541.75 2282.24 31.38 2014-09-28 01:28:12.000 271 33491.91 541.78 2282.08 31.38 2014-09-28 01:28:13.000 271 33492.01 541.76 2282.28 31.38 2014-09-28 01:28:14.000 271 33491.98 541.79 2282.17 31.38 2014-09-28 01:28:15.000 271 33491.98 541.77 2282.18 31.38 2014-09-28 01:28:16.000 271 33491.98 541.76 2282.28 31.38 2014-09-28 01:28:17.000 271 33492.08 541.76 2282.20 31.38 2014-09-28 01:28:18.000 271 33492.09 541.75 2282.24 31.38 2014-09-28 01:28:19.000 271 33492.05 541.76 2282.20 31.38 2014-09-28 01:28:20.000 271 33492.06 541.76 2282.14 31.38 2014-09-28 01:28:21.000 271 33491.99 541.72 2282.21 31.38 2014-09-28 01:28:22.000 271 33492.04 541.77 2282.13 31.38 2014-09-28 01:28:23.000 271 33492.17 541.73 2282.26 31.38 2014-09-28 01:28:24.000 271 33492.10 541.77 2282.16 31.38 2014-09-28 01:28:24.000 271 33492.21 541.75 2282.22 31.38 2014-09-28 01:28:26.000 271 33492.08 541.69 2282.28 31.38 2014-09-28 01:28:27.000 271 33492.18 541.72 2282.20 31.38 2014-09-28 01:28:28.000 271 33492.18 541.73 2282.23 31.38 2014-09-28 01:28:29.000 271 33492.21 541.73 2282.20 31.38 2014-09-28 01:28:30.000 271 33492.15 541.69 2282.22 31.38 2014-09-28 01:28:31.000 271 33492.17 541.67 2282.16 31.38 2014-09-28 01:28:32.000 271 33492.28 541.72 2282.16 31.38 2014-09-28 01:28:33.000 271 33492.19 541.72 2282.17 31.38 2014-09-28 01:28:34.000 271 33492.26 541.74 2282.10 31.38 2014-09-28 01:28:35.000 271 33492.20 541.74 2282.20 31.38 2014-09-28 01:28:36.000 271 33492.22 541.69 2282.09 31.38 2014-09-28 01:28:37.000 271 33492.27 541.70 2282.06 31.38 2014-09-28 01:28:37.000 271 33492.23 541.69 2282.11 31.38 2014-09-28 01:28:39.000 271 33492.24 541.73 2282.12 31.38 2014-09-28 01:28:40.000 271 33492.29 541.74 2282.10 31.38 2014-09-28 01:28:41.000 271 33492.23 541.73 2282.13 31.38 2014-09-28 01:28:42.000 271 33492.18 541.74 2282.10 31.38 2014-09-28 01:28:43.000 271 33492.11 541.73 2282.07 31.38 2014-09-28 01:28:44.000 271 33492.26 541.75 2282.14 31.38 2014-09-28 01:28:45.000 271 33492.14 541.75 2282.08 31.38 2014-09-28 01:28:46.000 271 33492.13 541.78 2282.13 31.38 2014-09-28 01:28:47.000 271 33492.14 541.75 2282.17 31.38 2014-09-28 01:28:48.000 271 33492.05 541.73 2282.15 31.38 2014-09-28 01:28:49.000 271 33492.14 541.80 2282.11 31.38 2014-09-28 01:28:50.000 271 33492.29 541.77 2282.11 31.38 2014-09-28 01:28:51.000 271 33492.06 541.76 2282.17 31.38 2014-09-28 01:28:52.000 271 33492.08 541.76 2282.10 31.38 2014-09-28 01:28:53.000 271 33492.16 541.74 2282.11 31.38 2014-09-28 01:28:54.000 271 33492.06 541.75 2282.22 31.38 2014-09-28 01:28:55.000 271 33492.15 541.74 2282.11 31.38 2014-09-28 01:28:56.000 271 33492.18 541.75 2282.10 31.38 2014-09-28 01:28:57.000 271 33492.15 541.78 2282.18 31.38 2014-09-28 01:28:58.000 271 33492.14 541.71 2282.12 31.38 2014-09-28 01:28:59.000 271 33492.13 541.71 2282.18 31.38 2014-09-28 01:29:00.000 271 33492.14 541.70 2282.10 31.38 2014-09-28 01:29:01.000 271 33492.12 541.71 2282.14 31.38 2014-09-28 01:29:02.000 271 33492.12 541.73 2282.19 31.38 2014-09-28 01:29:03.000 271 33492.21 541.67 2282.14 31.38 2014-09-28 01:29:04.000 271 33492.14 541.68 2282.17 31.38 2014-09-28 01:29:05.000 271 33492.15 541.69 2282.15 31.38 2014-09-28 01:29:06.000 271 33492.24 541.70 2282.18 31.38 2014-09-28 01:29:07.000 271 33492.15 541.67 2282.19 31.38 2014-09-28 01:29:08.000 271 33492.15 541.70 2282.20 31.38 2014-09-28 01:29:09.000 271 33492.14 541.70 2282.16 31.38 2014-09-28 01:29:10.000 271 33492.07 541.66 2282.15 31.38 2014-09-28 01:29:11.000 271 33492.11 541.70 2282.22 31.38 2014-09-28 01:29:12.000 271 33492.18 541.66 2282.12 31.38 2014-09-28 01:29:13.000 271 33492.14 541.64 2282.10 31.38 2014-09-28 01:29:14.000 271 33492.12 541.68 2282.17 31.38 2014-09-28 01:29:15.000 271 33492.11 541.66 2282.13 31.38 2014-09-28 01:29:16.000 271 33492.21 541.71 2282.17 31.38 2014-09-28 01:29:17.000 271 33492.21 541.67 2282.22 31.38 2014-09-28 01:29:18.000 271 33492.21 541.66 2282.13 31.38 2014-09-28 01:29:18.000 271 33492.30 541.72 2282.13 31.38 2014-09-28 01:29:20.000 271 33492.21 541.70 2282.11 31.38 2014-09-28 01:29:21.000 271 33492.23 541.70 2282.09 31.38 2014-09-28 01:29:22.000 271 33492.27 541.73 2282.13 31.38 2014-09-28 01:29:23.000 271 33492.27 541.69 2282.23 31.38 2014-09-28 01:29:24.000 271 33492.27 541.70 2282.17 31.38 2014-09-28 01:29:25.000 271 33492.24 541.70 2282.14 31.38 2014-09-28 01:29:26.000 271 33492.21 541.70 2282.05 31.38 2014-09-28 01:29:27.000 271 33492.32 541.70 2282.07 31.38 2014-09-28 01:29:28.000 271 33492.30 541.70 2282.13 31.38 2014-09-28 01:29:29.000 271 33492.38 541.70 2282.12 31.38 2014-09-28 01:29:30.000 271 33492.28 541.66 2282.16 31.38 2014-09-28 01:29:31.000 271 33492.31 541.68 2282.18 31.38 2014-09-28 01:29:31.000 271 33492.26 541.69 2282.10 31.38 2014-09-28 01:29:33.000 271 33492.26 541.69 2282.14 31.38 2014-09-28 01:29:34.000 271 33492.36 541.69 2282.13 31.38 2014-09-28 01:29:35.000 271 33492.31 541.69 2282.17 31.38 2014-09-28 01:29:36.000 271 33492.26 541.63 2282.11 31.38 2014-09-28 01:29:37.000 271 33492.21 541.75 2282.10 31.38 2014-09-28 01:29:38.000 271 33492.31 541.72 2282.10 31.38 2014-09-28 01:29:39.000 271 33492.24 541.70 2282.14 31.38 2014-09-28 01:29:40.000 271 33492.20 541.65 2282.14 31.38 2014-09-28 01:29:41.000 271 33492.26 541.69 2282.07 31.38 2014-09-28 01:29:42.000 271 33492.07 541.65 2282.14 31.38 2014-09-28 01:29:43.000 271 33492.22 541.73 2282.12 31.38 2014-09-28 01:29:44.000 271 33492.14 541.74 2282.16 31.38 2014-09-28 01:29:45.000 271 33492.18 541.70 2282.10 31.38 2014-09-28 01:29:46.000 271 33492.21 541.67 2282.14 31.38 2014-09-28 01:29:47.000 271 33492.20 541.69 2282.14 31.38 2014-09-28 01:29:48.000 271 33492.18 541.68 2282.14 31.38 2014-09-28 01:29:49.000 271 33492.24 541.68 2282.12 31.38 2014-09-28 01:29:50.000 271 33492.27 541.69 2282.16 31.38 2014-09-28 01:29:51.000 271 33492.23 541.65 2282.12 31.38 2014-09-28 01:29:52.000 271 33492.30 541.69 2282.19 31.38 2014-09-28 01:29:53.000 271 33492.20 541.67 2282.15 31.38 2014-09-28 01:29:54.000 271 33492.19 541.70 2282.10 31.38 2014-09-28 01:29:55.000 271 33492.22 541.69 2282.10 31.38 2014-09-28 01:29:56.000 271 33492.34 541.68 2282.18 31.38 2014-09-28 01:29:57.000 271 33492.27 541.67 2282.16 31.38 2014-09-28 01:29:58.000 271 33492.27 541.73 2282.17 31.38 2014-09-28 01:29:59.000 271 33492.23 541.69 2282.16 31.38 2014-09-28 01:30:00.000 271 33492.20 541.67 2282.13 31.38 2014-09-28 01:30:01.000 271 33492.32 541.70 2282.23 31.38 2014-09-28 01:30:02.000 271 33492.29 541.67 2282.17 31.38 2014-09-28 01:30:03.000 271 33492.27 541.64 2282.14 31.38 2014-09-28 01:30:04.000 271 33492.33 541.69 2282.17 31.38 2014-09-28 01:30:05.000 271 33492.25 541.67 2282.19 31.38 2014-09-28 01:30:06.000 271 33492.31 541.67 2282.09 31.38 2014-09-28 01:30:07.000 271 33492.31 541.67 2282.11 31.38 2014-09-28 01:30:08.000 271 33492.36 541.68 2282.15 31.38 2014-09-28 01:30:09.000 271 33492.25 541.66 2282.12 31.38 2014-09-28 01:30:10.000 271 33492.26 541.68 2282.13 31.38 2014-09-28 01:30:11.000 271 33492.26 541.68 2282.14 31.38 2014-09-28 01:30:12.000 271 33492.23 541.68 2282.14 31.38 2014-09-28 01:30:12.000 271 33492.23 541.69 2282.11 31.38 2014-09-28 01:30:14.000 271 33492.26 541.73 2282.18 31.38 2014-09-28 01:30:15.000 271 33492.27 541.73 2282.16 31.38 2014-09-28 01:30:16.000 271 33492.26 541.68 2282.07 31.38 2014-09-28 01:30:17.000 271 33492.30 541.67 2282.16 31.38 2014-09-28 01:30:18.000 271 33492.24 541.68 2282.18 31.38 2014-09-28 01:30:19.000 271 33492.27 541.71 2282.24 31.38 2014-09-28 01:30:20.000 271 33492.32 541.68 2282.17 31.38 2014-09-28 01:30:21.000 271 33492.33 541.68 2282.12 31.38 2014-09-28 01:30:22.000 271 33492.31 541.65 2282.17 31.38 2014-09-28 01:30:23.000 271 33492.34 541.65 2282.21 31.38 2014-09-28 01:30:24.000 271 33492.38 541.69 2282.18 31.38 2014-09-28 01:30:25.000 271 33492.39 541.70 2282.18 31.38 2014-09-28 01:30:25.000 271 33492.36 541.71 2282.07 31.38 2014-09-28 01:30:27.000 271 33492.46 541.71 2282.22 31.38 2014-09-28 01:30:28.000 271 33492.39 541.73 2282.23 31.38 2014-09-28 01:30:29.000 271 33492.42 541.71 2282.16 31.38 2014-09-28 01:30:30.000 271 33492.37 541.71 2282.19 31.38 2014-09-28 01:30:31.000 271 33492.29 541.67 2282.11 31.38 2014-09-28 01:30:32.000 271 33492.49 541.69 2282.16 31.38 2014-09-28 01:30:33.000 271 33492.39 541.71 2282.11 31.38 2014-09-28 01:30:34.000 271 33492.35 541.70 2282.14 31.38 2014-09-28 01:30:35.000 271 33492.35 541.70 2282.10 31.38 2014-09-28 01:30:36.000 271 33492.35 541.69 2282.18 31.38 2014-09-28 01:30:37.000 271 33492.35 541.69 2282.11 31.38 2014-09-28 01:30:38.000 271 33492.41 541.69 2282.09 31.38 2014-09-28 01:30:39.000 271 33492.36 541.70 2282.16 31.38 2014-09-28 01:30:40.000 271 33492.38 541.68 2282.13 31.38 2014-09-28 01:30:41.000 271 33492.42 541.71 2282.17 31.38 2014-09-28 01:30:42.000 271 33492.42 541.69 2282.08 31.38 2014-09-28 01:30:43.000 271 33492.49 541.68 2282.07 31.38 2014-09-28 01:30:44.000 271 33492.38 541.71 2282.14 31.38 2014-09-28 01:30:45.000 271 33492.46 541.69 2282.22 31.38 2014-09-28 01:30:46.000 271 33492.48 541.70 2282.15 31.38 2014-09-28 01:30:47.000 271 33492.48 541.71 2282.14 31.38 2014-09-28 01:30:48.000 271 33492.43 541.68 2282.16 31.38 2014-09-28 01:30:49.000 271 33492.41 541.72 2282.17 31.38 2014-09-28 01:30:50.000 271 33492.43 541.73 2282.13 31.38 2014-09-28 01:30:51.000 271 33492.40 541.73 2282.24 31.38 2014-09-28 01:30:52.000 271 33492.36 541.73 2282.18 31.38 2014-09-28 01:30:53.000 271 33492.35 541.72 2282.18 31.38 2014-09-28 01:30:54.000 271 33492.34 541.73 2282.13 31.38 2014-09-28 01:30:55.000 271 33492.38 541.72 2282.10 31.38 2014-09-28 01:30:56.000 271 33492.26 541.70 2282.17 31.38 2014-09-28 01:30:57.000 271 33492.42 541.73 2282.11 31.38 2014-09-28 01:30:58.000 271 33492.40 541.70 2282.10 31.38 2014-09-28 01:30:59.000 271 33492.33 541.73 2282.09 31.38 2014-09-28 01:31:00.000 271 33492.32 541.72 2282.18 31.38 2014-09-28 01:31:01.000 271 33492.43 541.72 2282.17 31.38 2014-09-28 01:31:02.000 271 33492.32 541.69 2282.00 31.38 2014-09-28 01:31:03.000 271 33492.42 541.68 2282.16 31.38 2014-09-28 01:31:04.000 271 33492.42 541.67 2282.24 31.38 2014-09-28 01:31:05.000 271 33492.39 541.70 2282.11 31.38 2014-09-28 01:31:06.000 271 33492.43 541.70 2282.23 31.38 2014-09-28 01:31:06.000 271 33492.51 541.67 2282.08 31.38 2014-09-28 01:31:08.000 271 33492.42 541.70 2282.16 31.38 2014-09-28 01:31:09.000 271 33492.52 541.66 2282.13 31.38 2014-09-28 01:31:10.000 271 33492.50 541.66 2282.14 31.38 2014-09-28 01:31:11.000 271 33492.47 541.71 2282.11 31.38 2014-09-28 01:31:12.000 271 33492.43 541.66 2282.16 31.38 2014-09-28 01:31:13.000 271 33492.57 541.67 2282.14 31.38 2014-09-28 01:31:14.000 271 33492.49 541.68 2282.10 31.38 2014-09-28 01:31:15.000 271 33492.57 541.68 2282.19 31.38 2014-09-28 01:31:16.000 271 33492.52 541.69 2282.13 31.38 2014-09-28 01:31:17.000 271 33492.49 541.73 2282.08 31.38 2014-09-28 01:31:18.000 271 33492.57 541.69 2282.13 31.38 2014-09-28 01:31:19.000 271 33492.63 541.69 2282.13 31.38 2014-09-28 01:31:19.000 271 33492.54 541.68 2282.14 31.38 2014-09-28 01:31:21.000 271 33492.60 541.69 2282.21 31.38 2014-09-28 01:31:22.000 271 33492.60 541.66 2282.20 31.38 2014-09-28 01:31:23.000 271 33492.61 541.66 2282.08 31.38 2014-09-28 01:31:24.000 271 33492.70 541.72 2282.22 31.38 2014-09-28 01:31:25.000 271 33492.60 541.70 2282.11 31.38 2014-09-28 01:31:26.000 271 33492.70 541.68 2282.17 31.38 2014-09-28 01:31:27.000 271 33492.65 541.68 2282.08 31.38 2014-09-28 01:31:28.000 271 33492.65 541.66 2282.11 31.38 2014-09-28 01:31:29.000 271 33492.58 541.69 2282.08 31.38 2014-09-28 01:31:30.000 271 33492.68 541.73 2282.14 31.38 2014-09-28 01:31:31.000 271 33492.62 541.67 2282.16 31.38 2014-09-28 01:31:32.000 271 33492.54 541.74 2282.10 31.38 2014-09-28 01:31:33.000 271 33492.68 541.73 2282.17 31.38 2014-09-28 01:31:34.000 271 33492.58 541.71 2282.10 31.38 2014-09-28 01:31:35.000 271 33492.65 541.75 2282.08 31.38 2014-09-28 01:31:36.000 271 33492.59 541.72 2282.12 31.38 2014-09-28 01:31:37.000 271 33492.51 541.73 2282.15 31.38 2014-09-28 01:31:38.000 271 33492.52 541.67 2282.18 31.38 2014-09-28 01:31:39.000 271 33492.56 541.73 2282.08 31.38 2014-09-28 01:31:40.000 271 33492.60 541.70 2282.10 31.38 2014-09-28 01:31:41.000 271 33492.60 541.73 2282.17 31.38 2014-09-28 01:31:42.000 271 33492.62 541.74 2282.11 31.38 2014-09-28 01:31:43.000 271 33492.67 541.68 2282.08 31.38 2014-09-28 01:31:44.000 271 33492.60 541.65 2282.22 31.38 2014-09-28 01:31:45.000 271 33492.55 541.69 2282.10 31.38 2014-09-28 01:31:46.000 271 33492.54 541.70 2282.13 31.38 2014-09-28 01:31:47.000 271 33492.58 541.71 2282.11 31.38 2014-09-28 01:31:48.000 271 33492.64 541.70 2282.10 31.38 2014-09-28 01:31:49.000 271 33492.50 541.72 2282.11 31.38 2014-09-28 01:31:50.000 271 33492.68 541.69 2282.14 31.38 2014-09-28 01:31:51.000 271 33492.55 541.72 2282.16 31.38 2014-09-28 01:31:52.000 271 33492.51 541.71 2282.17 31.38 2014-09-28 01:31:53.000 271 33492.58 541.71 2282.13 31.38 2014-09-28 01:31:54.000 271 33492.56 541.70 2282.15 31.38 2014-09-28 01:31:55.000 271 33492.50 541.70 2282.16 31.38 2014-09-28 01:31:56.000 271 33492.51 541.69 2282.17 31.38 2014-09-28 01:31:57.000 271 33492.52 541.74 2282.16 31.38 2014-09-28 01:31:58.000 271 33492.58 541.72 2282.14 31.38 2014-09-28 01:31:59.000 271 33492.62 541.73 2282.16 31.38 2014-09-28 01:32:00.000 271 33492.57 541.72 2282.13 31.38 2014-09-28 01:32:00.000 271 33492.62 541.70 2282.21 31.38 2014-09-28 01:32:02.000 271 33492.55 541.69 2282.17 31.38 2014-09-28 01:32:03.000 271 33492.72 541.71 2282.09 31.38 2014-09-28 01:32:04.000 271 33492.69 541.72 2282.10 31.38 2014-09-28 01:32:05.000 271 33492.64 541.70 2282.13 31.38 2014-09-28 01:32:06.000 271 33492.65 541.74 2282.14 31.38 2014-09-28 01:32:07.000 271 33492.70 541.72 2282.19 31.38 2014-09-28 01:32:08.000 271 33492.74 541.72 2282.10 31.38 2014-09-28 01:32:09.000 271 33492.58 541.71 2282.18 31.38 2014-09-28 01:32:10.000 271 33492.55 541.69 2282.12 31.38 2014-09-28 01:32:11.000 271 33492.62 541.71 2282.18 31.38 2014-09-28 01:32:12.000 271 33492.61 541.67 2282.11 31.38 2014-09-28 01:32:13.000 271 33492.69 541.74 2282.19 31.38 2014-09-28 01:32:13.000 271 33492.68 541.72 2282.16 31.38 2014-09-28 01:32:15.000 271 33492.65 541.74 2282.22 31.38 2014-09-28 01:32:16.000 271 33492.53 541.74 2282.14 31.38 2014-09-28 01:32:17.000 271 33492.71 541.73 2282.11 31.38 2014-09-28 01:32:18.000 271 33492.62 541.71 2282.15 31.38 2014-09-28 01:32:19.000 271 33492.59 541.74 2282.23 31.38 2014-09-28 01:32:20.000 271 33492.54 541.71 2282.20 31.38 2014-09-28 01:32:21.000 271 33492.68 541.76 2282.16 31.38 2014-09-28 01:32:22.000 271 33492.67 541.73 2282.15 31.38 2014-09-28 01:32:23.000 271 33492.70 541.71 2282.09 31.38 2014-09-28 01:32:24.000 271 33492.62 541.72 2282.18 31.38 2014-09-28 01:32:25.000 271 33492.66 541.72 2282.18 31.38 2014-09-28 01:32:26.000 271 33492.61 541.73 2282.11 31.38 2014-09-28 01:32:27.000 271 33492.58 541.70 2282.20 31.38 2014-09-28 01:32:28.000 271 33492.54 541.72 2282.16 31.38 2014-09-28 01:32:29.000 271 33492.55 541.73 2282.17 31.38 2014-09-28 01:32:30.000 271 33492.51 541.76 2282.10 31.38 2014-09-28 01:32:31.000 271 33492.45 541.75 2282.16 31.38 2014-09-28 01:32:32.000 271 33492.54 541.74 2282.10 31.38 2014-09-28 01:32:33.000 271 33492.45 541.74 2282.14 31.38 2014-09-28 01:32:34.000 271 33492.49 541.70 2282.11 31.38 2014-09-28 01:32:35.000 271 33492.54 541.72 2282.26 31.38 2014-09-28 01:32:36.000 271 33492.52 541.71 2282.07 31.38 2014-09-28 01:32:37.000 271 33492.55 541.74 2282.16 31.38 2014-09-28 01:32:38.000 271 33492.61 541.74 2282.18 31.38 2014-09-28 01:32:39.000 271 33492.65 541.71 2282.26 31.38 2014-09-28 01:32:40.000 271 33492.49 541.70 2282.31 31.38 2014-09-28 01:32:41.000 271 33492.57 541.68 2282.18 31.38 2014-09-28 01:32:42.000 271 33492.61 541.74 2282.18 31.38 2014-09-28 01:32:43.000 271 33492.54 541.75 2282.13 31.38 2014-09-28 01:32:44.000 271 33492.61 541.73 2282.16 31.38 2014-09-28 01:32:45.000 271 33492.65 541.69 2282.15 31.38 2014-09-28 01:32:46.000 271 33492.60 541.72 2282.11 31.38 2014-09-28 01:32:47.000 271 33492.54 541.73 2282.17 31.38 2014-09-28 01:32:48.000 271 33492.65 541.75 2282.18 31.38 2014-09-28 01:32:49.000 271 33492.59 541.66 2282.14 31.38 2014-09-28 01:32:50.000 271 33492.71 541.74 2282.16 31.38 2014-09-28 01:32:51.000 271 33492.62 541.68 2282.26 31.38 2014-09-28 01:32:52.000 271 33492.67 541.69 2282.24 31.38 2014-09-28 01:32:53.000 271 33492.71 541.70 2282.14 31.38 2014-09-28 01:32:54.000 271 33492.70 541.71 2282.05 31.38 2014-09-28 01:32:54.000 271 33492.70 541.71 2282.11 31.38 2014-09-28 01:32:56.000 271 33492.86 541.73 2282.17 31.38 2014-09-28 01:32:57.000 271 33492.73 541.74 2282.11 31.38 2014-09-28 01:32:58.000 271 33492.72 541.72 2282.11 31.38 2014-09-28 01:32:59.000 271 33492.71 541.74 2282.16 31.38 2014-09-28 01:33:00.000 271 33492.76 541.80 2282.16 31.38 2014-09-28 01:33:01.000 271 33492.80 541.70 2282.20 31.38 2014-09-28 01:33:02.000 271 33492.70 541.75 2282.14 31.38 2014-09-28 01:33:03.000 271 33492.69 541.70 2282.13 31.38 2014-09-28 01:33:04.000 271 33492.76 541.72 2282.16 31.38 2014-09-28 01:33:05.000 271 33492.76 541.76 2282.08 31.38 2014-09-28 01:33:06.000 271 33492.68 541.75 2282.14 31.38 2014-09-28 01:33:07.000 271 33492.72 541.72 2282.13 31.38 2014-09-28 01:33:07.000 271 33492.59 541.74 2282.13 31.38 2014-09-28 01:33:09.000 271 33492.73 541.73 2282.16 31.38 2014-09-28 01:33:10.000 271 33492.75 541.73 2282.11 31.38 2014-09-28 01:33:11.000 271 33492.68 541.70 2282.13 31.38 2014-09-28 01:33:12.000 271 33492.70 541.76 2282.07 31.38 2014-09-28 01:33:13.000 271 33492.72 541.73 2282.11 31.38 2014-09-28 01:33:14.000 271 33492.72 541.73 2282.06 31.38 2014-09-28 01:33:15.000 271 33492.88 541.73 2282.19 31.38 2014-09-28 01:33:16.000 271 33492.76 541.75 2282.20 31.38 2014-09-28 01:33:17.000 271 33492.79 541.72 2282.14 31.38 2014-09-28 01:33:18.000 271 33492.85 541.71 2282.22 31.38 2014-09-28 01:33:19.000 271 33492.86 541.70 2282.10 31.38 2014-09-28 01:33:20.000 271 33492.79 541.71 2282.18 31.38 2014-09-28 01:33:21.000 271 33492.92 541.75 2282.22 31.38 2014-09-28 01:33:22.000 271 33492.86 541.73 2282.18 31.38 2014-09-28 01:33:23.000 271 33492.78 541.74 2282.16 31.38 2014-09-28 01:33:24.000 271 33492.78 541.73 2282.08 31.38 2014-09-28 01:33:25.000 271 33492.80 541.77 2282.08 31.38 2014-09-28 01:33:26.000 271 33492.75 541.73 2282.23 31.38 2014-09-28 01:33:27.000 271 33492.73 541.71 2282.16 31.38 2014-09-28 01:33:28.000 271 33492.77 541.71 2282.12 31.38 2014-09-28 01:33:29.000 271 33492.83 541.75 2282.07 31.38 2014-09-28 01:33:30.000 271 33492.76 541.75 2282.11 31.38 2014-09-28 01:33:31.000 271 33492.77 541.73 2282.12 31.38 2014-09-28 01:33:32.000 271 33492.83 541.71 2282.15 31.38 2014-09-28 01:33:33.000 271 33492.95 541.75 2282.15 31.38 2014-09-28 01:33:34.000 271 33492.88 541.73 2282.15 31.38 2014-09-28 01:33:35.000 271 33492.83 541.75 2282.15 31.38 2014-09-28 01:33:36.000 271 33492.88 541.79 2282.17 31.38 2014-09-28 01:33:37.000 271 33492.90 541.73 2282.17 31.38 2014-09-28 01:33:38.000 271 33492.88 541.77 2282.07 31.38 2014-09-28 01:33:39.000 271 33492.93 541.75 2282.09 31.38 2014-09-28 01:33:40.000 271 33492.82 541.70 2282.11 31.38 2014-09-28 01:33:41.000 271 33492.92 541.74 2282.20 31.38 2014-09-28 01:33:42.000 271 33492.82 541.73 2282.07 31.38 2014-09-28 01:33:43.000 271 33492.98 541.75 2282.13 31.38 2014-09-28 01:33:44.000 271 33492.75 541.77 2282.09 31.38 2014-09-28 01:33:45.000 271 33492.90 541.79 2282.14 31.38 2014-09-28 01:33:46.000 271 33492.89 541.75 2282.10 31.38 2014-09-28 01:33:47.000 271 33492.91 541.80 2282.05 31.38 2014-09-28 01:33:48.000 271 33492.95 541.75 2282.10 31.38 2014-09-28 01:33:48.000 271 33493.03 541.78 2282.09 31.38 2014-09-28 01:33:50.000 271 33492.96 541.78 2282.15 31.38 2014-09-28 01:33:51.000 271 33492.95 541.76 2282.12 31.38 2014-09-28 01:33:52.000 271 33493.04 541.76 2282.07 31.38 2014-09-28 01:33:53.000 271 33492.95 541.77 2282.14 31.38 2014-09-28 01:33:54.000 271 33493.04 541.75 2282.11 31.38 2014-09-28 01:33:55.000 271 33493.04 541.75 2282.14 31.38 2014-09-28 01:33:56.000 271 33493.07 541.73 2282.14 31.38 2014-09-28 01:33:57.000 271 33493.02 541.74 2282.07 31.38 2014-09-28 01:33:58.000 271 33493.01 541.76 2282.14 31.38 2014-09-28 01:33:59.000 271 33493.10 541.75 2282.08 31.38 2014-09-28 01:34:00.000 271 33493.05 541.75 2282.13 31.38 2014-09-28 01:34:01.000 271 33493.08 541.73 2282.18 31.38 2014-09-28 01:34:01.000 271 33492.95 541.79 2282.05 31.38 2014-09-28 01:34:03.000 271 33492.98 541.82 2282.05 31.38 2014-09-28 01:34:04.000 271 33492.97 541.80 2282.04 31.38 2014-09-28 01:34:05.000 271 33492.98 541.78 2282.11 31.38 2014-09-28 01:34:06.000 271 33492.98 541.83 2282.09 31.38 2014-09-28 01:34:07.000 271 33493.03 541.80 2282.14 31.38 2014-09-28 01:34:08.000 271 33492.96 541.79 2282.11 31.38 2014-09-28 01:34:09.000 271 33493.08 541.79 2282.07 31.38 2014-09-28 01:34:10.000 271 33493.00 541.82 2282.13 31.38 2014-09-28 01:34:11.000 271 33493.02 541.79 2282.08 31.38 2014-09-28 01:34:12.000 271 33493.07 541.78 2282.10 31.38 2014-09-28 01:34:13.000 271 33492.95 541.78 2282.11 31.38 2014-09-28 01:34:14.000 271 33493.02 541.77 2282.13 31.38 2014-09-28 01:34:15.000 271 33493.05 541.82 2282.09 31.38 2014-09-28 01:34:16.000 271 33493.01 541.82 2282.13 31.38 2014-09-28 01:34:17.000 271 33493.04 541.77 2282.18 31.38 2014-09-28 01:34:18.000 271 33493.12 541.79 2282.11 31.38 2014-09-28 01:34:19.000 271 33493.13 541.76 2282.10 31.38 2014-09-28 01:34:20.000 271 33493.16 541.78 2282.13 31.38 2014-09-28 01:34:21.000 271 33493.20 541.79 2282.15 31.38 2014-09-28 01:34:22.000 271 33493.21 541.81 2282.13 31.38 2014-09-28 01:34:23.000 271 33493.16 541.80 2282.14 31.38 2014-09-28 01:34:24.000 271 33493.23 541.78 2282.13 31.38 2014-09-28 01:34:25.000 271 33493.15 541.78 2282.15 31.38 2014-09-28 01:34:26.000 271 33493.20 541.76 2282.19 31.38 2014-09-28 01:34:27.000 271 33493.35 541.79 2282.10 31.38 2014-09-28 01:34:28.000 271 33493.20 541.80 2282.07 31.38 2014-09-28 01:34:29.000 271 33493.25 541.76 2282.14 31.38 2014-09-28 01:34:30.000 271 33493.30 541.77 2282.16 31.38 2014-09-28 01:34:31.000 271 33493.35 541.75 2282.14 31.38 2014-09-28 01:34:32.000 271 33493.18 541.76 2282.07 31.38 2014-09-28 01:34:33.000 271 33493.33 541.75 2282.05 31.38 2014-09-28 01:34:34.000 271 33493.21 541.77 2282.10 31.38 2014-09-28 01:34:35.000 271 33493.25 541.85 2282.13 31.38 2014-09-28 01:34:36.000 271 33493.29 541.78 2282.05 31.38 2014-09-28 01:34:37.000 271 33493.38 541.82 2282.07 31.38 2014-09-28 01:34:38.000 271 33493.13 541.84 2282.10 31.38 2014-09-28 01:34:39.000 271 33493.31 541.84 2282.07 31.38 2014-09-28 01:34:40.000 271 33493.24 541.79 2282.14 31.38 2014-09-28 01:34:41.000 271 33493.29 541.80 2282.10 31.38 2014-09-28 01:34:42.000 271 33493.29 541.81 2282.12 31.38 2014-09-28 01:34:42.000 271 33493.19 541.84 2282.07 31.38 2014-09-28 01:34:44.000 271 33493.25 541.85 2282.06 31.38 2014-09-28 01:34:45.000 271 33493.25 541.82 2282.13 31.38 2014-09-28 01:34:46.000 271 33493.25 541.84 2282.14 31.38 2014-09-28 01:34:47.000 271 33493.24 541.79 2282.00 31.38 2014-09-28 01:34:48.000 271 33493.18 541.86 2282.10 31.38 2014-09-28 01:34:49.000 271 33493.24 541.87 2282.02 31.38 2014-09-28 01:34:50.000 271 33493.11 541.83 2282.03 31.38 2014-09-28 01:34:51.000 271 33493.17 541.89 2282.06 31.38 2014-09-28 01:34:52.000 271 33493.13 541.85 2282.15 31.38 2014-09-28 01:34:53.000 271 33493.23 541.89 2282.10 31.38 2014-09-28 01:34:54.000 271 33493.10 541.84 2282.05 31.38 2014-09-28 01:34:55.000 271 33493.11 541.82 2282.11 31.38 2014-09-28 01:34:55.000 271 33493.25 541.84 2282.13 31.38 2014-09-28 01:34:57.000 271 33493.18 541.82 2282.08 31.38 2014-09-28 01:34:58.000 271 33493.19 541.83 2282.10 31.38 2014-09-28 01:34:59.000 271 33493.22 541.84 2282.13 31.38 2014-09-28 01:35:00.000 271 33493.28 541.85 2282.08 31.38 2014-09-28 01:35:01.000 271 33493.18 541.84 2282.10 31.38 2014-09-28 01:35:02.000 271 33493.40 541.82 2282.18 31.38 2014-09-28 01:35:03.000 271 33493.32 541.82 2282.05 31.38 2014-09-28 01:35:04.000 271 33493.29 541.83 2282.07 31.38 2014-09-28 01:35:05.000 271 33493.30 541.78 2282.13 31.38 2014-09-28 01:35:06.000 271 33493.34 541.80 2282.14 31.38 2014-09-28 01:35:07.000 271 33493.31 541.80 2282.08 31.38 2014-09-28 01:35:08.000 271 33493.40 541.78 2282.04 31.37 2014-09-28 01:35:09.000 271 33493.36 541.84 2282.11 31.38 2014-09-28 01:35:10.000 271 33493.33 541.84 2282.05 31.38 2014-09-28 01:35:11.000 271 33493.40 541.82 2282.10 31.38 2014-09-28 01:35:12.000 271 33493.34 541.82 2282.14 31.38 2014-09-28 01:35:13.000 271 33493.26 541.84 2282.16 31.38 2014-09-28 01:35:14.000 271 33493.30 541.88 2282.11 31.38 2014-09-28 01:35:15.000 271 33493.38 541.83 2281.99 31.38 2014-09-28 01:35:16.000 271 33493.23 541.84 2282.05 31.38 2014-09-28 01:35:17.000 271 33493.28 541.87 2282.01 31.38 2014-09-28 01:35:18.000 271 33493.31 541.86 2281.97 31.37 2014-09-28 01:35:19.000 271 33493.25 541.84 2282.13 31.38 2014-09-28 01:35:20.000 271 33493.09 541.86 2282.08 31.38 2014-09-28 01:35:21.000 271 33493.28 541.85 2282.09 31.38 2014-09-28 01:35:22.000 271 33493.18 541.84 2282.10 31.38 2014-09-28 01:35:23.000 271 33493.23 541.84 2282.13 31.37 2014-09-28 01:35:24.000 271 33493.28 541.84 2282.08 31.38 2014-09-28 01:35:25.000 271 33493.32 541.86 2282.08 31.38 2014-09-28 01:35:26.000 271 33493.20 541.84 2282.16 31.38 2014-09-28 01:35:27.000 271 33493.22 541.86 2282.10 31.38 2014-09-28 01:35:28.000 271 33493.17 541.80 2282.11 31.38 2014-09-28 01:35:29.000 271 33493.13 541.84 2282.11 31.38 2014-09-28 01:35:30.000 271 33493.16 541.84 2282.17 31.38 2014-09-28 01:35:31.000 271 33493.13 541.84 2282.11 31.38 2014-09-28 01:35:32.000 271 33493.13 541.87 2282.04 31.38 2014-09-28 01:35:33.000 271 33493.12 541.88 2282.10 31.38 2014-09-28 01:35:34.000 271 33493.22 541.87 2282.10 31.38 2014-09-28 01:35:35.000 271 33493.15 541.83 2282.16 31.38 2014-09-28 01:35:36.000 271 33493.18 541.83 2282.11 31.38 2014-09-28 01:35:36.000 271 33493.19 541.81 2282.11 31.38 2014-09-28 01:35:38.000 271 33493.21 541.81 2282.19 31.38 2014-09-28 01:35:39.000 271 33493.28 541.84 2282.22 31.37 2014-09-28 01:35:40.000 271 33493.25 541.80 2282.16 31.38 2014-09-28 01:35:41.000 271 33493.26 541.81 2282.19 31.38 2014-09-28 01:35:42.000 271 33493.32 541.83 2282.13 31.37 2014-09-28 01:35:43.000 271 33493.35 541.81 2282.18 31.37 2014-09-28 01:35:44.000 271 33493.33 541.82 2282.21 31.38 2014-09-28 01:35:45.000 271 33493.34 541.82 2282.16 31.38 2014-09-28 01:35:46.000 271 33493.32 541.79 2282.18 31.38 2014-09-28 01:35:47.000 271 33493.44 541.83 2282.18 31.38 2014-09-28 01:35:48.000 271 33493.41 541.82 2282.10 31.38 2014-09-28 01:35:49.000 271 33493.42 541.82 2282.13 31.38 2014-09-28 01:35:49.000 271 33493.43 541.77 2282.13 31.38 2014-09-28 01:35:51.000 271 33493.46 541.86 2282.05 31.38 2014-09-28 01:35:52.000 271 33493.38 541.81 2282.10 31.38 2014-09-28 01:35:53.000 271 33493.39 541.84 2282.10 31.38 2014-09-28 01:35:54.000 271 33493.32 541.83 2282.12 31.38 2014-09-28 01:35:55.000 271 33493.43 541.80 2282.01 31.38 2014-09-28 01:35:56.000 271 33493.29 541.82 2282.13 31.38 2014-09-28 01:35:57.000 271 33493.38 541.84 2281.99 31.38 2014-09-28 01:35:58.000 271 33493.35 541.84 2282.01 31.38 2014-09-28 01:35:59.000 271 33493.37 541.89 2282.07 31.38 2014-09-28 01:36:00.000 271 33493.35 541.87 2282.14 31.38 2014-09-28 01:36:01.000 271 33493.33 541.85 2282.16 31.38 2014-09-28 01:36:02.000 271 33493.34 541.86 2282.08 31.38 2014-09-28 01:36:03.000 271 33493.17 541.87 2282.11 31.38 2014-09-28 01:36:04.000 271 33493.20 541.89 2282.03 31.38 2014-09-28 01:36:05.000 271 33493.32 541.87 2282.14 31.38 2014-09-28 01:36:06.000 271 33493.23 541.85 2282.10 31.37 2014-09-28 01:36:07.000 271 33493.31 541.90 2282.09 31.38 2014-09-28 01:36:08.000 271 33493.26 541.89 2282.09 31.38 2014-09-28 01:36:09.000 271 33493.23 541.84 2282.02 31.38 2014-09-28 01:36:10.000 271 33493.28 541.85 2282.08 31.38 2014-09-28 01:36:11.000 271 33493.18 541.84 2282.14 31.38 2014-09-28 01:36:12.000 271 33493.17 541.85 2282.11 31.38 2014-09-28 01:36:13.000 271 33493.16 541.84 2282.06 31.38 2014-09-28 01:36:14.000 271 33493.17 541.88 2282.11 31.38 2014-09-28 01:36:15.000 271 33493.15 541.88 2282.13 31.38 2014-09-28 01:36:16.000 271 33493.16 541.86 2282.13 31.38 2014-09-28 01:36:17.000 271 33493.15 541.81 2282.10 31.38 2014-09-28 01:36:18.000 271 33493.25 541.86 2282.18 31.38 2014-09-28 01:36:19.000 271 33493.16 541.86 2282.18 31.37 2014-09-28 01:36:20.000 271 33493.19 541.89 2282.13 31.38 2014-09-28 01:36:21.000 271 33493.26 541.88 2282.11 31.38 2014-09-28 01:36:22.000 271 33493.24 541.89 2282.16 31.38 2014-09-28 01:36:23.000 271 33493.23 541.87 2282.11 31.38 2014-09-28 01:36:24.000 271 33493.23 541.88 2282.16 31.38 2014-09-28 01:36:25.000 271 33493.21 541.80 2282.20 31.38 2014-09-28 01:36:26.000 271 33493.27 541.85 2282.14 31.38 2014-09-28 01:36:27.000 271 33493.28 541.88 2282.18 31.38 2014-09-28 01:36:28.000 271 33493.23 541.87 2282.21 31.38 2014-09-28 01:36:29.000 271 33493.32 541.86 2282.07 31.38 2014-09-28 01:36:30.000 271 33493.28 541.85 2282.15 31.38 2014-09-28 01:36:30.000 271 33493.27 541.84 2282.21 31.38 2014-09-28 01:36:32.000 271 33493.23 541.90 2282.23 31.37 2014-09-28 01:36:33.000 271 33493.32 541.87 2282.23 31.37 2014-09-28 01:36:34.000 271 33493.29 541.86 2282.18 31.37 2014-09-28 01:36:35.000 271 33493.33 541.83 2282.13 31.37 2014-09-28 01:36:36.000 271 33493.32 541.85 2282.15 31.38 2014-09-28 01:36:37.000 271 33493.32 541.89 2282.16 31.37 2014-09-28 01:36:38.000 271 33493.36 541.83 2282.04 31.38 2014-09-28 01:36:39.000 271 33493.41 541.84 2282.11 31.38 2014-09-28 01:36:40.000 271 33493.32 541.80 2282.16 31.38 2014-09-28 01:36:41.000 271 33493.32 541.89 2282.13 31.37 2014-09-28 01:36:42.000 271 33493.32 541.88 2282.08 31.38 2014-09-28 01:36:43.000 271 33493.33 541.87 2281.99 31.38 2014-09-28 01:36:43.000 271 33493.36 541.83 2282.09 31.38 2014-09-28 01:36:45.000 271 33493.31 541.84 2282.16 31.38 2014-09-28 01:36:46.000 271 33493.34 541.81 2282.12 31.37 2014-09-28 01:36:47.000 271 33493.29 541.87 2282.05 31.37 2014-09-28 01:36:48.000 271 33493.38 541.83 2282.16 31.38 2014-09-28 01:36:49.000 271 33493.45 541.88 2282.02 31.37 2014-09-28 01:36:50.000 271 33493.35 541.86 2282.16 31.38 2014-09-28 01:36:51.000 271 33493.39 541.82 2282.15 31.38 2014-09-28 01:36:52.000 271 33493.36 541.80 2282.14 31.37 2014-09-28 01:36:53.000 271 33493.32 541.84 2282.13 31.38 2014-09-28 01:36:54.000 271 33493.35 541.86 2282.02 31.38 2014-09-28 01:36:55.000 271 33493.29 541.84 2282.22 31.38 2014-09-28 01:36:56.000 271 33493.42 541.84 2282.13 31.37 2014-09-28 01:36:57.000 271 33493.39 541.85 2282.20 31.37 2014-09-28 01:36:58.000 271 33493.45 541.84 2282.18 31.38 2014-09-28 01:36:59.000 271 33493.47 541.82 2282.16 31.37 2014-09-28 01:37:00.000 271 33493.45 541.81 2282.11 31.37 2014-09-28 01:37:01.000 271 33493.51 541.82 2282.14 31.37 2014-09-28 01:37:02.000 271 33493.43 541.79 2282.08 31.37 2014-09-28 01:37:03.000 271 33493.48 541.80 2282.09 31.37 2014-09-28 01:37:04.000 271 33493.41 541.78 2282.08 31.37 2014-09-28 01:37:05.000 271 33493.55 541.75 2282.08 31.37 2014-09-28 01:37:06.000 271 33493.49 541.78 2281.98 31.37 2014-09-28 01:37:07.000 271 33493.48 541.82 2282.00 31.37 2014-09-28 01:37:08.000 271 33493.45 541.79 2282.10 31.37 2014-09-28 01:37:09.000 271 33493.53 541.80 2282.07 31.37 2014-09-28 01:37:10.000 271 33493.45 541.77 2282.03 31.38 2014-09-28 01:37:11.000 271 33493.52 541.79 2282.04 31.37 2014-09-28 01:37:12.000 271 33493.51 541.81 2282.04 31.37 2014-09-28 01:37:13.000 271 33493.54 541.77 2282.07 31.37 2014-09-28 01:37:14.000 271 33493.53 541.78 2282.11 31.37 2014-09-28 01:37:15.000 271 33493.55 541.77 2282.07 31.38 2014-09-28 01:37:16.000 271 33493.58 541.75 2282.06 31.37 2014-09-28 01:37:17.000 271 33493.64 541.74 2282.06 31.37 2014-09-28 01:37:18.000 271 33493.65 541.81 2282.06 31.37 2014-09-28 01:37:19.000 271 33493.53 541.76 2282.02 31.38 2014-09-28 01:37:20.000 271 33493.61 541.74 2281.99 31.37 2014-09-28 01:37:21.000 271 33493.69 541.76 2282.07 31.37 2014-09-28 01:37:22.000 271 33493.67 541.72 2282.06 31.38 2014-09-28 01:37:23.000 271 33493.66 541.77 2281.97 31.37 2014-09-28 01:37:24.000 271 33493.65 541.78 2282.01 31.37 2014-09-28 01:37:24.000 271 33493.60 541.74 2282.01 31.37 2014-09-28 01:37:26.000 271 33493.75 541.73 2281.99 31.38 2014-09-28 01:37:27.000 271 33493.73 541.74 2281.99 31.37 2014-09-28 01:37:28.000 271 33493.69 541.75 2281.97 31.37 2014-09-28 01:37:29.000 271 33493.70 541.76 2282.01 31.37 2014-09-28 01:37:30.000 271 33493.71 541.76 2282.06 31.37 2014-09-28 01:37:31.000 271 33493.63 541.80 2281.89 31.37 2014-09-28 01:37:32.000 271 33493.62 541.80 2282.02 31.37 2014-09-28 01:37:33.000 271 33493.74 541.80 2282.01 31.37 2014-09-28 01:37:34.000 271 33493.63 541.81 2282.01 31.37 2014-09-28 01:37:35.000 271 33493.62 541.84 2282.01 31.37 2014-09-28 01:37:36.000 271 33493.58 541.84 2282.05 31.37 2014-09-28 01:37:37.000 271 33493.48 541.89 2281.97 31.37 2014-09-28 01:37:37.000 271 33493.59 541.82 2282.02 31.37 2014-09-28 01:37:39.000 271 33493.55 541.82 2281.97 31.37 2014-09-28 01:37:40.000 271 33493.50 541.83 2281.97 31.37 2014-09-28 01:37:41.000 271 33493.57 541.84 2281.97 31.37 2014-09-28 01:37:42.000 271 33493.45 541.84 2281.93 31.37 2014-09-28 01:37:43.000 271 33493.49 541.89 2281.98 31.37 2014-09-28 01:37:44.000 271 33493.41 541.85 2281.92 31.37 2014-09-28 01:37:45.000 271 33493.41 541.85 2281.99 31.37 2014-09-28 01:37:46.000 271 33493.45 541.86 2281.99 31.37 2014-09-28 01:37:47.000 271 33493.44 541.86 2281.95 31.37 2014-09-28 01:37:48.000 271 33493.38 541.87 2282.02 31.37 2014-09-28 01:37:49.000 271 33493.45 541.88 2282.06 31.37 2014-09-28 01:37:50.000 271 33493.39 541.91 2282.07 31.37 2014-09-28 01:37:51.000 271 33493.39 541.88 2282.09 31.37 2014-09-28 01:37:52.000 271 33493.41 541.87 2282.06 31.37 2014-09-28 01:37:53.000 271 33493.44 541.89 2282.05 31.37 2014-09-28 01:37:54.000 271 33493.42 541.87 2282.08 31.37 2014-09-28 01:37:55.000 271 33493.23 541.90 2282.11 31.37 2014-09-28 01:37:56.000 271 33493.39 541.87 2282.09 31.37 2014-09-28 01:37:57.000 271 33493.48 541.87 2282.13 31.37 2014-09-28 01:37:58.000 271 33493.41 541.88 2282.02 31.37 2014-09-28 01:37:59.000 271 33493.46 541.89 2282.02 31.37 2014-09-28 01:38:00.000 271 33493.46 541.88 2282.11 31.37 2014-09-28 01:38:01.000 271 33493.46 541.89 2282.02 31.37 2014-09-28 01:38:02.000 271 33493.38 541.89 2282.07 31.37 2014-09-28 01:38:03.000 271 33493.41 541.87 2282.10 31.37 2014-09-28 01:38:04.000 271 33493.41 541.89 2282.10 31.37 2014-09-28 01:38:05.000 271 33493.35 541.93 2282.10 31.37 2014-09-28 01:38:06.000 271 33493.44 541.90 2282.11 31.37 2014-09-28 01:38:07.000 271 33493.32 541.88 2282.07 31.37 2014-09-28 01:38:08.000 271 33493.38 541.96 2282.08 31.37 2014-09-28 01:38:09.000 271 33493.37 541.94 2282.13 31.37 2014-09-28 01:38:10.000 271 33493.39 541.91 2282.11 31.37 2014-09-28 01:38:11.000 271 33493.44 541.96 2282.05 31.37 2014-09-28 01:38:12.000 271 33493.42 541.89 2282.03 31.37 2014-09-28 01:38:13.000 271 33493.46 541.89 2282.05 31.37 2014-09-28 01:38:14.000 271 33493.53 541.88 2282.10 31.37 2014-09-28 01:38:15.000 271 33493.51 541.88 2282.14 31.37 2014-09-28 01:38:16.000 271 33493.56 541.92 2282.15 31.37 2014-09-28 01:38:17.000 271 33493.53 541.87 2282.08 31.37 2014-09-28 01:38:18.000 271 33493.53 541.85 2282.08 31.37 2014-09-28 01:38:18.000 271 33493.50 541.88 2282.08 31.37 2014-09-28 01:38:20.000 271 33493.58 541.85 2282.00 31.37 2014-09-28 01:38:21.000 271 33493.60 541.87 2282.04 31.37 2014-09-28 01:38:22.000 271 33493.56 541.86 2282.06 31.37 2014-09-28 01:38:23.000 271 33493.64 541.84 2282.09 31.37 2014-09-28 01:38:24.000 271 33493.55 541.87 2282.07 31.37 2014-09-28 01:38:25.000 271 33493.53 541.85 2282.03 31.37 2014-09-28 01:38:26.000 271 33493.62 541.87 2282.09 31.37 2014-09-28 01:38:27.000 271 33493.69 541.85 2282.04 31.37 2014-09-28 01:38:28.000 271 33493.54 541.81 2281.99 31.37 2014-09-28 01:38:29.000 271 33493.62 541.87 2282.08 31.37 2014-09-28 01:38:30.000 271 33493.53 541.89 2282.13 31.37 2014-09-28 01:38:31.000 271 33493.56 541.86 2282.10 31.37 2014-09-28 01:38:31.000 271 33493.45 541.85 2282.11 31.37 2014-09-28 01:38:33.000 271 33493.53 541.90 2281.99 31.37 2014-09-28 01:38:34.000 271 33493.51 541.89 2282.09 31.37 2014-09-28 01:38:35.000 271 33493.54 541.86 2282.05 31.37 2014-09-28 01:38:36.000 271 33493.50 541.86 2282.05 31.37 2014-09-28 01:38:37.000 271 33493.47 541.89 2282.06 31.37 2014-09-28 01:38:38.000 271 33493.54 541.87 2281.95 31.37 2014-09-28 01:38:39.000 271 33493.50 541.87 2282.08 31.37 2014-09-28 01:38:40.000 271 33493.45 541.87 2282.06 31.37 2014-09-28 01:38:41.000 271 33493.50 541.87 2282.04 31.37 2014-09-28 01:38:42.000 271 33493.50 541.85 2282.08 31.37 2014-09-28 01:38:43.000 271 33493.53 541.85 2282.09 31.37 2014-09-28 01:38:44.000 271 33493.40 541.86 2282.04 31.37 2014-09-28 01:38:45.000 271 33493.54 541.85 2282.11 31.37 2014-09-28 01:38:46.000 271 33493.52 541.86 2282.05 31.37 2014-09-28 01:38:47.000 271 33493.42 541.84 2282.06 31.37 2014-09-28 01:38:48.000 271 33493.50 541.83 2282.10 31.37 2014-09-28 01:38:49.000 271 33493.53 541.87 2282.08 31.37 2014-09-28 01:38:50.000 271 33493.50 541.83 2282.13 31.37 2014-09-28 01:38:51.000 271 33493.48 541.83 2282.15 31.37 2014-09-28 01:38:52.000 271 33493.50 541.85 2282.03 31.37 2014-09-28 01:38:53.000 271 33493.57 541.82 2282.14 31.37 2014-09-28 01:38:54.000 271 33493.45 541.83 2282.09 31.37 2014-09-28 01:38:55.000 271 33493.48 541.87 2282.01 31.37 2014-09-28 01:38:56.000 271 33493.48 541.85 2282.05 31.37 2014-09-28 01:38:57.000 271 33493.53 541.82 2282.09 31.37 2014-09-28 01:38:58.000 271 33493.50 541.87 2282.04 31.37 2014-09-28 01:38:59.000 271 33493.48 541.80 2282.11 31.37 2014-09-28 01:39:00.000 271 33493.42 541.79 2282.07 31.37 2014-09-28 01:39:01.000 271 33493.51 541.82 2282.06 31.37 2014-09-28 01:39:02.000 271 33493.49 541.84 2282.07 31.37 2014-09-28 01:39:03.000 271 33493.36 541.82 2282.06 31.37 2014-09-28 01:39:04.000 271 33493.43 541.83 2282.03 31.37 2014-09-28 01:39:05.000 271 33493.50 541.79 2282.10 31.37 2014-09-28 01:39:06.000 271 33493.39 541.81 2282.06 31.37 2014-09-28 01:39:07.000 271 33493.38 541.85 2282.02 31.37 2014-09-28 01:39:08.000 271 33493.48 541.82 2282.09 31.37 2014-09-28 01:39:09.000 271 33493.40 541.82 2282.04 31.37 2014-09-28 01:39:10.000 271 33493.47 541.79 2282.16 31.37 2014-09-28 01:39:11.000 271 33493.44 541.86 2282.11 31.37 2014-09-28 01:39:12.000 271 33493.48 541.80 2282.00 31.37 2014-09-28 01:39:12.000 271 33493.46 541.80 2282.08 31.37 2014-09-28 01:39:14.000 271 33493.45 541.82 2282.08 31.37 2014-09-28 01:39:15.000 271 33493.45 541.84 2282.09 31.37 2014-09-28 01:39:16.000 271 33493.47 541.84 2282.07 31.37 2014-09-28 01:39:17.000 271 33493.36 541.80 2282.04 31.37 2014-09-28 01:39:18.000 271 33493.42 541.78 2281.99 31.37 2014-09-28 01:39:19.000 271 33493.32 541.85 2282.01 31.37 2014-09-28 01:39:20.000 271 33493.38 541.88 2282.04 31.37 2014-09-28 01:39:21.000 271 33493.34 541.84 2282.13 31.37 2014-09-28 01:39:22.000 271 33493.34 541.84 2282.08 31.37 2014-09-28 01:39:23.000 271 33493.41 541.87 2282.09 31.37 2014-09-28 01:39:24.000 271 33493.33 541.83 2282.12 31.37 2014-09-28 01:39:25.000 271 33493.33 541.87 2282.01 31.37 2014-09-28 01:39:25.000 271 33493.33 541.86 2282.06 31.37 2014-09-28 01:39:27.000 271 33493.38 541.84 2282.02 31.37 2014-09-28 01:39:28.000 271 33493.42 541.84 2282.04 31.37 2014-09-28 01:39:29.000 271 33493.39 541.82 2282.03 31.37 2014-09-28 01:39:30.000 271 33493.36 541.80 2282.10 31.37 2014-09-28 01:39:31.000 271 33493.31 541.82 2282.07 31.37 2014-09-28 01:39:32.000 271 33493.44 541.82 2282.13 31.37 2014-09-28 01:39:33.000 271 33493.38 541.83 2282.08 31.37 2014-09-28 01:39:34.000 271 33493.40 541.81 2282.04 31.37 2014-09-28 01:39:35.000 271 33493.44 541.84 2282.01 31.37 2014-09-28 01:39:36.000 271 33493.36 541.83 2282.00 31.37 2014-09-28 01:39:37.000 271 33493.34 541.80 2282.05 31.37 2014-09-28 01:39:38.000 271 33493.44 541.82 2282.05 31.37 2014-09-28 01:39:39.000 271 33493.30 541.83 2282.11 31.37 2014-09-28 01:39:40.000 271 33493.28 541.80 2282.11 31.37 2014-09-28 01:39:41.000 271 33493.29 541.82 2282.13 31.37 2014-09-28 01:39:42.000 271 33493.36 541.83 2282.06 31.37 2014-09-28 01:39:43.000 271 33493.35 541.83 2282.03 31.37 2014-09-28 01:39:44.000 271 33493.32 541.82 2282.02 31.37 2014-09-28 01:39:45.000 271 33493.29 541.84 2282.15 31.37 2014-09-28 01:39:46.000 271 33493.38 541.80 2282.07 31.37 2014-09-28 01:39:47.000 271 33493.39 541.82 2282.07 31.37 2014-09-28 01:39:48.000 271 33493.39 541.85 2282.07 31.37 2014-09-28 01:39:49.000 271 33493.36 541.78 2282.08 31.37 2014-09-28 01:39:50.000 271 33493.41 541.84 2281.99 31.37 2014-09-28 01:39:51.000 271 33493.44 541.78 2282.11 31.37 2014-09-28 01:39:52.000 271 33493.40 541.78 2282.13 31.37 2014-09-28 01:39:53.000 271 33493.35 541.81 2282.07 31.37 2014-09-28 01:39:54.000 271 33493.45 541.83 2282.03 31.37 2014-09-28 01:39:55.000 271 33493.45 541.79 2282.14 31.37 2014-09-28 01:39:56.000 271 33493.38 541.76 2282.08 31.37 2014-09-28 01:39:57.000 271 33493.37 541.80 2282.01 31.37 2014-09-28 01:39:58.000 271 33493.39 541.76 2282.05 31.37 2014-09-28 01:39:59.000 271 33493.44 541.79 2282.10 31.37 2014-09-28 01:40:00.000 271 33493.40 541.77 2282.06 31.37 2014-09-28 01:40:01.000 271 33493.40 541.79 2282.13 31.37 2014-09-28 01:40:02.000 271 33493.36 541.83 2282.03 31.37 2014-09-28 01:40:03.000 271 33493.32 541.78 2282.01 31.37 2014-09-28 01:40:04.000 271 33493.29 541.82 2282.05 31.37 2014-09-28 01:40:05.000 271 33493.39 541.85 2281.99 31.37 2014-09-28 01:40:06.000 271 33493.34 541.81 2282.04 31.37 2014-09-28 01:40:06.000 271 33493.33 541.82 2282.08 31.37 2014-09-28 01:40:08.000 271 33493.25 541.84 2282.08 31.37 2014-09-28 01:40:09.000 271 33493.34 541.78 2282.01 31.37 2014-09-28 01:40:10.000 271 33493.33 541.79 2281.99 31.37 2014-09-28 01:40:11.000 271 33493.34 541.79 2282.04 31.37 2014-09-28 01:40:12.000 271 33493.36 541.78 2282.09 31.37 2014-09-28 01:40:13.000 271 33493.32 541.79 2282.01 31.37 2014-09-28 01:40:14.000 271 33493.23 541.81 2282.05 31.37 2014-09-28 01:40:15.000 271 33493.36 541.80 2282.11 31.37 2014-09-28 01:40:16.000 271 33493.32 541.80 2282.09 31.37 2014-09-28 01:40:17.000 271 33493.38 541.77 2282.10 31.37 2014-09-28 01:40:18.000 271 33493.38 541.75 2282.18 31.37 2014-09-28 01:40:19.000 271 33493.32 541.77 2282.10 31.37 2014-09-28 01:40:19.000 271 33493.38 541.81 2282.14 31.37 2014-09-28 01:40:21.000 271 33493.47 541.77 2282.14 31.37 2014-09-28 01:40:22.000 271 33493.35 541.75 2282.07 31.37 2014-09-28 01:40:23.000 271 33493.44 541.77 2282.10 31.37 2014-09-28 01:40:24.000 271 33493.37 541.76 2282.04 31.37 2014-09-28 01:40:25.000 271 33493.33 541.76 2282.11 31.37 2014-09-28 01:40:26.000 271 33493.39 541.73 2282.07 31.37 2014-09-28 01:40:27.000 271 33493.39 541.72 2282.02 31.37 2014-09-28 01:40:28.000 271 33493.44 541.72 2281.97 31.37 2014-09-28 01:40:29.000 271 33493.36 541.76 2282.04 31.37 2014-09-28 01:40:30.000 271 33493.38 541.74 2282.10 31.37 2014-09-28 01:40:31.000 271 33493.32 541.71 2282.04 31.37 2014-09-28 01:40:32.000 271 33493.37 541.73 2282.18 31.37 2014-09-28 01:40:33.000 271 33493.30 541.75 2282.06 31.37 2014-09-28 01:40:34.000 271 33493.27 541.76 2282.06 31.37 2014-09-28 01:40:35.000 271 33493.30 541.78 2282.09 31.37 2014-09-28 01:40:36.000 271 33493.36 541.75 2282.09 31.37 2014-09-28 01:40:37.000 271 33493.28 541.77 2282.04 31.37 2014-09-28 01:40:38.000 271 33493.42 541.77 2282.11 31.37 2014-09-28 01:40:39.000 271 33493.31 541.71 2282.13 31.37 2014-09-28 01:40:40.000 271 33493.31 541.71 2282.08 31.37 2014-09-28 01:40:41.000 271 33493.32 541.79 2282.07 31.37 2014-09-28 01:40:42.000 271 33493.37 541.76 2282.10 31.37 2014-09-28 01:40:43.000 271 33493.25 541.78 2282.04 31.37 2014-09-28 01:40:44.000 271 33493.39 541.73 2282.07 31.37 2014-09-28 01:40:45.000 271 33493.28 541.75 2281.99 31.37 2014-09-28 01:40:46.000 271 33493.27 541.73 2281.98 31.37 2014-09-28 01:40:47.000 271 33493.21 541.79 2282.10 31.37 2014-09-28 01:40:48.000 271 33493.38 541.73 2282.12 31.37 2014-09-28 01:40:49.000 271 33493.23 541.75 2282.08 31.37 2014-09-28 01:40:50.000 271 33493.32 541.80 2282.02 31.37 2014-09-28 01:40:51.000 271 33493.33 541.75 2282.17 31.37 2014-09-28 01:40:52.000 271 33493.24 541.73 2282.13 31.37 2014-09-28 01:40:53.000 271 33493.31 541.75 2282.02 31.37 2014-09-28 01:40:54.000 271 33493.30 541.72 2282.05 31.37 2014-09-28 01:40:55.000 271 33493.18 541.74 2282.04 31.37 2014-09-28 01:40:56.000 271 33493.42 541.75 2282.05 31.37 2014-09-28 01:40:57.000 271 33493.29 541.73 2282.14 31.37 2014-09-28 01:40:58.000 271 33493.31 541.69 2282.09 31.37 2014-09-28 01:40:59.000 271 33493.33 541.76 2282.02 31.37 2014-09-28 01:41:00.000 271 33493.28 541.74 2282.04 31.37 2014-09-28 01:41:00.000 271 33493.25 541.70 2281.97 31.37 2014-09-28 01:41:02.000 271 33493.37 541.75 2282.07 31.37 2014-09-28 01:41:03.000 271 33493.26 541.78 2282.05 31.37 2014-09-28 01:41:04.000 271 33493.32 541.75 2282.04 31.37 2014-09-28 01:41:05.000 271 33493.27 541.77 2282.00 31.37 2014-09-28 01:41:06.000 271 33493.27 541.77 2282.14 31.37 2014-09-28 01:41:07.000 271 33493.29 541.76 2282.04 31.37 2014-09-28 01:41:08.000 271 33493.22 541.75 2282.06 31.37 2014-09-28 01:41:09.000 271 33493.30 541.79 2281.99 31.37 2014-09-28 01:41:10.000 271 33493.16 541.78 2282.06 31.37 2014-09-28 01:41:11.000 271 33493.21 541.79 2282.02 31.37 2014-09-28 01:41:12.000 271 33493.20 541.79 2282.02 31.37 2014-09-28 01:41:13.000 271 33493.16 541.73 2281.95 31.37 2014-09-28 01:41:13.000 271 33493.21 541.77 2282.05 31.37 2014-09-28 01:41:15.000 271 33493.21 541.75 2282.09 31.37 2014-09-28 01:41:16.000 271 33493.20 541.76 2282.05 31.37 2014-09-28 01:41:17.000 271 33493.26 541.84 2282.01 31.37 2014-09-28 01:41:18.000 271 33493.25 541.77 2282.02 31.37 2014-09-28 01:41:19.000 271 33493.20 541.79 2282.03 31.37 2014-09-28 01:41:20.000 271 33493.26 541.75 2282.01 31.37 2014-09-28 01:41:21.000 271 33493.39 541.82 2282.08 31.37 2014-09-28 01:41:22.000 271 33493.26 541.78 2282.08 31.37 2014-09-28 01:41:23.000 271 33493.21 541.76 2282.01 31.37 2014-09-28 01:41:24.000 271 33493.29 541.79 2282.08 31.37 2014-09-28 01:41:25.000 271 33493.23 541.78 2282.05 31.37 2014-09-28 01:41:26.000 271 33493.25 541.77 2282.04 31.37 2014-09-28 01:41:27.000 271 33493.35 541.79 2282.05 31.37 2014-09-28 01:41:28.000 271 33493.20 541.76 2282.06 31.37 2014-09-28 01:41:29.000 271 33493.22 541.76 2282.05 31.37 2014-09-28 01:41:30.000 271 33493.25 541.76 2282.10 31.37 2014-09-28 01:41:31.000 271 33493.16 541.76 2282.10 31.37 2014-09-28 01:41:32.000 271 33493.13 541.75 2282.02 31.37 2014-09-28 01:41:33.000 271 33493.29 541.76 2282.10 31.37 2014-09-28 01:41:34.000 271 33493.10 541.77 2282.08 31.37 2014-09-28 01:41:35.000 271 33493.18 541.78 2282.01 31.37 2014-09-28 01:41:36.000 271 33493.21 541.75 2281.98 31.37 2014-09-28 01:41:37.000 271 33493.18 541.77 2281.99 31.37 2014-09-28 01:41:38.000 271 33493.20 541.76 2282.08 31.37 2014-09-28 01:41:39.000 271 33493.17 541.76 2282.09 31.37 2014-09-28 01:41:40.000 271 33493.20 541.73 2282.01 31.37 2014-09-28 01:41:41.000 271 33493.22 541.78 2282.14 31.37 2014-09-28 01:41:42.000 271 33493.26 541.78 2282.05 31.37 2014-09-28 01:41:43.000 271 33493.26 541.77 2282.00 31.37 2014-09-28 01:41:44.000 271 33493.18 541.73 2282.10 31.37 2014-09-28 01:41:45.000 271 33493.32 541.76 2282.02 31.37 2014-09-28 01:41:46.000 271 33493.29 541.74 2282.00 31.37 2014-09-28 01:41:47.000 271 33493.26 541.78 2282.03 31.37 2014-09-28 01:41:48.000 271 33493.24 541.73 2282.03 31.37 2014-09-28 01:41:49.000 271 33493.28 541.76 2282.04 31.37 2014-09-28 01:41:50.000 271 33493.35 541.74 2282.08 31.37 2014-09-28 01:41:51.000 271 33493.26 541.76 2282.09 31.37 2014-09-28 01:41:52.000 271 33493.20 541.76 2282.08 31.37 2014-09-28 01:41:53.000 271 33493.23 541.78 2282.04 31.37 2014-09-28 01:41:54.000 271 33493.29 541.75 2281.99 31.37 2014-09-28 01:41:54.000 271 33493.28 541.81 2282.04 31.37 2014-09-28 01:41:56.000 271 33493.14 541.78 2281.98 31.37 2014-09-28 01:41:57.000 271 33493.32 541.82 2281.99 31.37 2014-09-28 01:41:58.000 271 33493.14 541.76 2282.03 31.37 2014-09-28 01:41:59.000 271 33493.23 541.78 2282.01 31.37 2014-09-28 01:42:00.000 271 33493.18 541.75 2282.03 31.37 2014-09-28 01:42:01.000 271 33493.23 541.74 2282.04 31.37 2014-09-28 01:42:02.000 271 33493.18 541.74 2281.99 31.37 2014-09-28 01:42:03.000 271 33493.20 541.79 2282.01 31.37 2014-09-28 01:42:04.000 271 33493.18 541.77 2281.99 31.37 2014-09-28 01:42:05.000 271 33493.25 541.76 2282.01 31.37 2014-09-28 01:42:06.000 271 33493.28 541.80 2282.11 31.37 2014-09-28 01:42:07.000 271 33493.25 541.73 2281.98 31.37 2014-09-28 01:42:07.000 271 33493.27 541.75 2282.06 31.37 2014-09-28 01:42:09.000 271 33493.22 541.81 2281.93 31.37 2014-09-28 01:42:10.000 271 33493.24 541.77 2281.95 31.37 2014-09-28 01:42:11.000 271 33493.25 541.82 2281.98 31.37 2014-09-28 01:42:12.000 271 33493.18 541.76 2282.04 31.37 2014-09-28 01:42:13.000 271 33493.25 541.76 2281.95 31.37 2014-09-28 01:42:14.000 271 33493.10 541.81 2282.01 31.37 2014-09-28 01:42:15.000 271 33493.22 541.82 2281.95 31.37 2014-09-28 01:42:16.000 271 33493.11 541.79 2281.98 31.37 2014-09-28 01:42:17.000 271 33493.11 541.82 2282.04 31.37 2014-09-28 01:42:18.000 271 33493.12 541.86 2282.02 31.37 2014-09-28 01:42:19.000 271 33493.18 541.82 2281.95 31.37 2014-09-28 01:42:20.000 271 33493.16 541.81 2281.99 31.37 2014-09-28 01:42:21.000 271 33493.18 541.82 2282.02 31.37 2014-09-28 01:42:22.000 271 33493.23 541.85 2282.03 31.37 2014-09-28 01:42:23.000 271 33493.18 541.80 2281.99 31.37 2014-09-28 01:42:24.000 271 33493.14 541.81 2282.00 31.37 2014-09-28 01:42:25.000 271 33493.21 541.80 2281.98 31.37 2014-09-28 01:42:26.000 271 33493.11 541.79 2282.03 31.37 2014-09-28 01:42:27.000 271 33493.29 541.77 2281.92 31.37 2014-09-28 01:42:28.000 271 33493.09 541.79 2281.99 31.37 2014-09-28 01:42:29.000 271 33493.19 541.79 2282.02 31.37 2014-09-28 01:42:30.000 271 33493.20 541.76 2281.99 31.37 2014-09-28 01:42:31.000 271 33493.20 541.77 2282.03 31.37 2014-09-28 01:42:32.000 271 33493.18 541.78 2282.02 31.37 2014-09-28 01:42:33.000 271 33493.11 541.78 2281.97 31.37 2014-09-28 01:42:34.000 271 33493.20 541.78 2281.93 31.37 2014-09-28 01:42:35.000 271 33493.16 541.82 2282.02 31.37 2014-09-28 01:42:36.000 271 33493.13 541.79 2281.95 31.37 2014-09-28 01:42:37.000 271 33493.02 541.79 2281.96 31.37 2014-09-28 01:42:38.000 271 33492.97 541.84 2282.02 31.37 2014-09-28 01:42:39.000 271 33493.13 541.85 2281.94 31.37 2014-09-28 01:42:40.000 271 33493.14 541.86 2281.97 31.37 2014-09-28 01:42:41.000 271 33493.09 541.82 2281.99 31.37 2014-09-28 01:42:42.000 271 33493.11 541.79 2281.96 31.37 2014-09-28 01:42:43.000 271 33493.02 541.81 2282.02 31.37 2014-09-28 01:42:44.000 271 33493.21 541.83 2282.04 31.37 2014-09-28 01:42:45.000 271 33493.08 541.83 2281.97 31.37 2014-09-28 01:42:46.000 271 33493.12 541.82 2281.98 31.37 2014-09-28 01:42:47.000 271 33493.11 541.81 2282.01 31.37 2014-09-28 01:42:48.000 271 33493.09 541.82 2282.01 31.37 2014-09-28 01:42:48.000 271 33493.08 541.76 2282.09 31.37 2014-09-28 01:42:50.000 271 33493.11 541.82 2281.98 31.37 2014-09-28 01:42:51.000 271 33493.14 541.79 2282.02 31.37 2014-09-28 01:42:52.000 271 33493.04 541.80 2282.05 31.37 2014-09-28 01:42:53.000 271 33493.07 541.82 2282.05 31.37 2014-09-28 01:42:54.000 271 33493.08 541.82 2282.08 31.37 2014-09-28 01:42:55.000 271 33493.00 541.79 2282.07 31.37 2014-09-28 01:42:56.000 271 33493.13 541.81 2282.08 31.37 2014-09-28 01:42:57.000 271 33493.04 541.80 2281.94 31.37 2014-09-28 01:42:58.000 271 33493.04 541.78 2282.05 31.37 2014-09-28 01:42:59.000 271 33493.06 541.85 2282.04 31.37 2014-09-28 01:43:00.000 271 33493.08 541.85 2282.05 31.37 2014-09-28 01:43:01.000 271 33493.05 541.78 2281.99 31.37 2014-09-28 01:43:01.000 271 33493.14 541.80 2282.04 31.37 2014-09-28 01:43:03.000 271 33493.05 541.84 2282.02 31.37 2014-09-28 01:43:04.000 271 33493.00 541.82 2282.07 31.37 2014-09-28 01:43:05.000 271 33493.08 541.78 2281.97 31.37 2014-09-28 01:43:06.000 271 33493.05 541.81 2282.07 31.37 2014-09-28 01:43:07.000 271 33493.04 541.80 2282.05 31.37 2014-09-28 01:43:08.000 271 33493.07 541.79 2282.03 31.37 2014-09-28 01:43:09.000 271 33493.18 541.82 2282.01 31.37 2014-09-28 01:43:10.000 271 33493.09 541.79 2281.98 31.37 2014-09-28 01:43:11.000 271 33493.19 541.82 2281.97 31.37 2014-09-28 01:43:12.000 271 33493.17 541.82 2281.95 31.37 2014-09-28 01:43:13.000 271 33493.15 541.83 2281.97 31.37 2014-09-28 01:43:14.000 271 33493.05 541.81 2281.97 31.37 2014-09-28 01:43:15.000 271 33493.09 541.78 2281.99 31.37 2014-09-28 01:43:16.000 271 33493.05 541.78 2282.01 31.37 2014-09-28 01:43:17.000 271 33493.09 541.79 2281.98 31.37 2014-09-28 01:43:18.000 271 33493.05 541.78 2281.99 31.37 2014-09-28 01:43:19.000 271 33493.06 541.77 2281.97 31.37 2014-09-28 01:43:20.000 271 33493.11 541.79 2282.03 31.37 2014-09-28 01:43:21.000 271 33492.99 541.80 2282.03 31.37 2014-09-28 01:43:22.000 271 33493.05 541.79 2281.98 31.37 2014-09-28 01:43:23.000 271 33493.17 541.78 2281.98 31.37 2014-09-28 01:43:24.000 271 33493.07 541.80 2282.04 31.37 2014-09-28 01:43:25.000 271 33493.06 541.79 2281.95 31.37 2014-09-28 01:43:26.000 271 33493.07 541.76 2282.00 31.37 2014-09-28 01:43:27.000 271 33493.10 541.80 2282.01 31.37 2014-09-28 01:43:28.000 271 33493.05 541.77 2282.00 31.37 2014-09-28 01:43:29.000 271 33493.13 541.80 2282.04 31.37 2014-09-28 01:43:30.000 271 33493.13 541.79 2282.04 31.37 2014-09-28 01:43:31.000 271 33493.16 541.76 2281.98 31.37 2014-09-28 01:43:32.000 271 33493.13 541.77 2281.95 31.37 2014-09-28 01:43:33.000 271 33493.12 541.77 2281.85 31.37 2014-09-28 01:43:34.000 271 33493.06 541.76 2281.85 31.37 2014-09-28 01:43:35.000 271 33493.17 541.77 2281.94 31.37 2014-09-28 01:43:36.000 271 33493.12 541.81 2281.98 31.37 2014-09-28 01:43:37.000 271 33493.14 541.79 2282.03 31.37 2014-09-28 01:43:38.000 271 33493.10 541.77 2281.99 31.37 2014-09-28 01:43:39.000 271 33493.02 541.76 2281.98 31.37 2014-09-28 01:43:40.000 271 33493.04 541.73 2281.96 31.37 2014-09-28 01:43:41.000 271 33492.98 541.73 2281.95 31.37 2014-09-28 01:43:42.000 271 33493.03 541.76 2281.98 31.37 2014-09-28 01:43:42.000 271 33493.05 541.73 2282.02 31.37 2014-09-28 01:43:44.000 271 33492.94 541.76 2281.99 31.37 2014-09-28 01:43:45.000 271 33493.11 541.70 2281.93 31.37 2014-09-28 01:43:46.000 271 33493.05 541.72 2281.98 31.37 2014-09-28 01:43:47.000 271 33492.95 541.73 2282.01 31.37 2014-09-28 01:43:48.000 271 33492.96 541.73 2281.94 31.37 2014-09-28 01:43:49.000 271 33492.96 541.74 2282.01 31.37 2014-09-28 01:43:50.000 271 33493.11 541.78 2281.95 31.37 2014-09-28 01:43:51.000 271 33492.92 541.76 2281.95 31.37 2014-09-28 01:43:52.000 271 33492.96 541.75 2282.04 31.37 2014-09-28 01:43:53.000 271 33493.06 541.74 2281.91 31.37 2014-09-28 01:43:54.000 271 33493.08 541.73 2281.92 31.37 2014-09-28 01:43:55.000 271 33493.00 541.72 2281.98 31.37 2014-09-28 01:43:55.000 271 33493.04 541.75 2281.85 31.37 2014-09-28 01:43:57.000 271 33493.00 541.75 2281.96 31.37 2014-09-28 01:43:58.000 271 33493.15 541.75 2282.04 31.37 2014-09-28 01:43:59.000 271 33493.05 541.73 2281.93 31.37 2014-09-28 01:44:00.000 271 33493.16 541.74 2281.98 31.37 2014-09-28 01:44:01.000 271 33493.11 541.75 2281.96 31.37 2014-09-28 01:44:02.000 271 33493.05 541.76 2281.90 31.37 2014-09-28 01:44:03.000 271 33493.07 541.77 2281.97 31.37 2014-09-28 01:44:04.000 271 33493.16 541.69 2281.98 31.37 2014-09-28 01:44:05.000 271 33493.10 541.69 2282.02 31.37 2014-09-28 01:44:06.000 271 33493.11 541.80 2282.01 31.37 2014-09-28 01:44:07.000 271 33493.10 541.75 2282.01 31.37 2014-09-28 01:44:08.000 271 33493.03 541.76 2281.97 31.37 2014-09-28 01:44:09.000 271 33493.12 541.76 2281.90 31.37 2014-09-28 01:44:10.000 271 33493.14 541.72 2281.95 31.37 2014-09-28 01:44:11.000 271 33493.07 541.72 2281.93 31.37 2014-09-28 01:44:12.000 271 33493.18 541.73 2281.91 31.37 2014-09-28 01:44:13.000 271 33493.07 541.77 2281.92 31.37 2014-09-28 01:44:14.000 271 33493.11 541.72 2281.89 31.37 2014-09-28 01:44:15.000 271 33492.94 541.74 2281.92 31.37 2014-09-28 01:44:16.000 271 33493.10 541.74 2281.95 31.37 2014-09-28 01:44:17.000 271 33493.03 541.71 2281.95 31.37 2014-09-28 01:44:18.000 271 33493.14 541.75 2281.89 31.37 2014-09-28 01:44:19.000 271 33493.01 541.72 2281.90 31.37 2014-09-28 01:44:20.000 271 33493.02 541.73 2281.91 31.37 2014-09-28 01:44:21.000 271 33493.01 541.76 2282.00 31.37 2014-09-28 01:44:22.000 271 33493.06 541.74 2281.92 31.37 2014-09-28 01:44:23.000 271 33493.02 541.74 2281.92 31.37 2014-09-28 01:44:24.000 271 33493.00 541.77 2281.97 31.37 2014-09-28 01:44:25.000 271 33492.99 541.75 2281.92 31.37 2014-09-28 01:44:26.000 271 33493.02 541.73 2281.99 31.37 2014-09-28 01:44:27.000 271 33493.01 541.73 2281.87 31.37 2014-09-28 01:44:28.000 271 33493.07 541.70 2281.91 31.37 2014-09-28 01:44:29.000 271 33493.00 541.71 2281.97 31.37 2014-09-28 01:44:30.000 271 33493.13 541.77 2281.96 31.37 2014-09-28 01:44:31.000 271 33493.11 541.73 2282.00 31.37 2014-09-28 01:44:32.000 271 33493.08 541.72 2281.99 31.37 2014-09-28 01:44:33.000 271 33493.10 541.72 2281.98 31.37 2014-09-28 01:44:34.000 271 33493.16 541.72 2281.98 31.37 2014-09-28 01:44:35.000 271 33493.11 541.71 2281.93 31.37 2014-09-28 01:44:36.000 271 33493.15 541.73 2282.05 31.37 2014-09-28 01:44:36.000 271 33493.12 541.73 2281.96 31.37 2014-09-28 01:44:38.000 271 33493.04 541.72 2281.94 31.37 2014-09-28 01:44:39.000 271 33493.07 541.72 2281.92 31.37 2014-09-28 01:44:40.000 271 33493.06 541.76 2281.91 31.37 2014-09-28 01:44:41.000 271 33493.08 541.73 2281.92 31.37 2014-09-28 01:44:42.000 271 33493.04 541.71 2281.93 31.37 2014-09-28 01:44:43.000 271 33493.06 541.76 2281.89 31.37 2014-09-28 01:44:44.000 271 33493.06 541.73 2281.88 31.37 2014-09-28 01:44:45.000 271 33492.97 541.73 2281.97 31.37 2014-09-28 01:44:46.000 271 33492.95 541.77 2282.00 31.37 2014-09-28 01:44:47.000 271 33493.02 541.75 2281.99 31.37 2014-09-28 01:44:48.000 271 33493.05 541.81 2281.94 31.37 2014-09-28 01:44:49.000 271 33492.99 541.77 2281.97 31.37 2014-09-28 01:44:49.000 271 33493.02 541.76 2281.99 31.37 2014-09-28 01:44:51.000 271 33492.97 541.76 2281.93 31.37 2014-09-28 01:44:52.000 271 33492.98 541.74 2281.88 31.37 2014-09-28 01:44:53.000 271 33493.01 541.75 2281.91 31.37 2014-09-28 01:44:54.000 271 33493.06 541.77 2281.90 31.37 2014-09-28 01:44:55.000 271 33492.88 541.82 2281.87 31.37 2014-09-28 01:44:56.000 271 33492.90 541.74 2281.98 31.37 2014-09-28 01:44:57.000 271 33492.97 541.75 2281.93 31.37 2014-09-28 01:44:58.000 271 33493.16 541.77 2281.95 31.37 2014-09-28 01:44:59.000 271 33493.01 541.75 2281.93 31.37 2014-09-28 01:45:00.000 271 33493.05 541.77 2281.89 31.37 2014-09-28 01:45:01.000 271 33493.02 541.78 2281.89 31.37 2014-09-28 01:45:02.000 271 33493.04 541.78 2281.85 31.37 2014-09-28 01:45:03.000 271 33493.02 541.79 2281.91 31.37 2014-09-28 01:45:04.000 271 33492.96 541.79 2281.95 31.37 2014-09-28 01:45:05.000 271 33492.93 541.75 2281.89 31.37 2014-09-28 01:45:06.000 271 33492.98 541.75 2281.97 31.37 2014-09-28 01:45:07.000 271 33493.08 541.78 2281.92 31.37 2014-09-28 01:45:08.000 271 33492.97 541.84 2281.93 31.37 2014-09-28 01:45:09.000 271 33492.92 541.75 2281.95 31.37 2014-09-28 01:45:10.000 271 33492.99 541.75 2281.94 31.37 2014-09-28 01:45:11.000 271 33492.95 541.79 2281.98 31.37 2014-09-28 01:45:12.000 271 33493.03 541.76 2281.90 31.37 2014-09-28 01:45:13.000 271 33492.96 541.80 2281.93 31.37 2014-09-28 01:45:14.000 271 33492.95 541.81 2281.86 31.37 2014-09-28 01:45:15.000 271 33492.98 541.83 2281.93 31.37 2014-09-28 01:45:16.000 271 33492.95 541.79 2281.93 31.37 2014-09-28 01:45:17.000 271 33493.00 541.80 2281.89 31.37 2014-09-28 01:45:18.000 271 33492.89 541.82 2281.88 31.37 2014-09-28 01:45:19.000 271 33492.93 541.81 2281.95 31.37 2014-09-28 01:45:20.000 271 33492.88 541.84 2281.95 31.37 2014-09-28 01:45:21.000 271 33492.92 541.83 2281.93 31.37 2014-09-28 01:45:22.000 271 33492.94 541.81 2281.95 31.37 2014-09-28 01:45:23.000 271 33492.93 541.75 2281.93 31.37 2014-09-28 01:45:24.000 271 33492.92 541.81 2281.97 31.37 2014-09-28 01:45:25.000 271 33492.88 541.84 2281.99 31.37 2014-09-28 01:45:26.000 271 33492.84 541.83 2282.01 31.37 2014-09-28 01:45:27.000 271 33492.93 541.87 2282.05 31.37 2014-09-28 01:45:28.000 271 33492.85 541.82 2281.95 31.37 2014-09-28 01:45:29.000 271 33492.80 541.82 2281.92 31.37 2014-09-28 01:45:30.000 271 33492.78 541.86 2281.96 31.37 2014-09-28 01:45:30.000 271 33492.85 541.85 2281.95 31.37 2014-09-28 01:45:32.000 271 33492.80 541.87 2282.09 31.37 2014-09-28 01:45:33.000 271 33492.89 541.84 2281.97 31.37 2014-09-28 01:45:34.000 271 33492.87 541.85 2281.97 31.37 2014-09-28 01:45:35.000 271 33492.87 541.81 2281.93 31.37 2014-09-28 01:45:36.000 271 33492.90 541.82 2282.02 31.37 2014-09-28 01:45:37.000 271 33492.88 541.82 2281.97 31.37 2014-09-28 01:45:38.000 271 33492.78 541.80 2282.01 31.37 2014-09-28 01:45:39.000 271 33492.89 541.81 2282.07 31.37 2014-09-28 01:45:40.000 271 33492.79 541.81 2282.06 31.37 2014-09-28 01:45:41.000 271 33492.91 541.79 2281.98 31.37 2014-09-28 01:45:42.000 271 33492.92 541.80 2282.05 31.37 2014-09-28 01:45:43.000 271 33492.78 541.81 2281.98 31.37 2014-09-28 01:45:43.000 271 33492.74 541.81 2281.94 31.37 2014-09-28 01:45:45.000 271 33492.89 541.84 2282.01 31.37 2014-09-28 01:45:46.000 271 33492.79 541.82 2281.99 31.37 2014-09-28 01:45:47.000 271 33492.82 541.80 2281.98 31.37 2014-09-28 01:45:48.000 271 33492.85 541.82 2281.97 31.37 2014-09-28 01:45:49.000 271 33492.80 541.84 2281.87 31.37 2014-09-28 01:45:50.000 271 33492.71 541.82 2281.95 31.37 2014-09-28 01:45:51.000 271 33492.74 541.84 2281.99 31.37 2014-09-28 01:45:52.000 271 33492.76 541.86 2282.01 31.37 2014-09-28 01:45:53.000 271 33492.69 541.87 2281.96 31.37 2014-09-28 01:45:54.000 271 33492.77 541.87 2282.01 31.37 2014-09-28 01:45:55.000 271 33492.61 541.84 2282.00 31.37 2014-09-28 01:45:56.000 271 33492.65 541.84 2282.04 31.37 2014-09-28 01:45:57.000 271 33492.60 541.91 2281.96 31.37 2014-09-28 01:45:58.000 271 33492.66 541.89 2281.91 31.37 2014-09-28 01:45:59.000 271 33492.64 541.88 2281.89 31.37 2014-09-28 01:46:00.000 271 33492.58 541.88 2281.99 31.37 2014-09-28 01:46:01.000 271 33492.70 541.89 2282.01 31.37 2014-09-28 01:46:02.000 271 33492.69 541.89 2282.00 31.37 2014-09-28 01:46:03.000 271 33492.64 541.86 2281.99 31.37 2014-09-28 01:46:04.000 271 33492.68 541.89 2282.01 31.37 2014-09-28 01:46:05.000 271 33492.61 541.87 2281.98 31.37 2014-09-28 01:46:06.000 271 33492.62 541.90 2282.00 31.37 2014-09-28 01:46:07.000 271 33492.69 541.88 2282.02 31.37 2014-09-28 01:46:08.000 271 33492.66 541.92 2281.97 31.37 2014-09-28 01:46:09.000 271 33492.66 541.88 2282.01 31.37 2014-09-28 01:46:10.000 271 33492.69 541.87 2281.98 31.37 2014-09-28 01:46:11.000 271 33492.59 541.88 2282.02 31.37 2014-09-28 01:46:12.000 271 33492.65 541.87 2282.05 31.37 2014-09-28 01:46:13.000 271 33492.70 541.86 2281.99 31.37 2014-09-28 01:46:14.000 271 33492.72 541.86 2281.98 31.37 2014-09-28 01:46:15.000 271 33492.67 541.87 2282.04 31.37 2014-09-28 01:46:16.000 271 33492.67 541.90 2282.05 31.37 2014-09-28 01:46:17.000 271 33492.60 541.90 2282.04 31.37 2014-09-28 01:46:18.000 271 33492.70 541.83 2282.02 31.37 2014-09-28 01:46:19.000 271 33492.67 541.86 2281.92 31.37 2014-09-28 01:46:20.000 271 33492.74 541.84 2281.97 31.37 2014-09-28 01:46:21.000 271 33492.55 541.89 2281.98 31.37 2014-09-28 01:46:22.000 271 33492.79 541.91 2281.96 31.37 2014-09-28 01:46:23.000 271 33492.74 541.86 2281.89 31.37 2014-09-28 01:46:24.000 271 33492.66 541.85 2281.99 31.37 2014-09-28 01:46:24.000 271 33492.70 541.87 2281.99 31.37 2014-09-28 01:46:26.000 271 33492.60 541.88 2281.92 31.37 2014-09-28 01:46:27.000 271 33492.70 541.91 2282.06 31.37 2014-09-28 01:46:28.000 271 33492.68 541.92 2282.04 31.37 2014-09-28 01:46:29.000 271 33492.69 541.91 2282.05 31.37 2014-09-28 01:46:30.000 271 33492.68 541.89 2281.96 31.37 2014-09-28 01:46:31.000 271 33492.74 541.88 2282.00 31.37 2014-09-28 01:46:32.000 271 33492.71 541.89 2281.96 31.37 2014-09-28 01:46:33.000 271 33492.71 541.91 2282.01 31.37 2014-09-28 01:46:34.000 271 33492.61 541.89 2282.05 31.37 2014-09-28 01:46:35.000 271 33492.62 541.89 2281.97 31.37 2014-09-28 01:46:36.000 271 33492.70 541.91 2281.92 31.37 2014-09-28 01:46:37.000 271 33492.71 541.90 2282.04 31.37 2014-09-28 01:46:37.000 271 33492.73 541.90 2281.98 31.37 2014-09-28 01:46:39.000 271 33492.61 541.90 2281.95 31.37 2014-09-28 01:46:40.000 271 33492.62 541.93 2282.01 31.37 2014-09-28 01:46:41.000 271 33492.60 541.91 2282.05 31.37 2014-09-28 01:46:42.000 271 33492.57 541.88 2282.09 31.37 2014-09-28 01:46:43.000 271 33492.61 541.86 2281.97 31.37 2014-09-28 01:46:44.000 271 33492.66 541.87 2282.04 31.37 2014-09-28 01:46:45.000 271 33492.60 541.94 2282.02 31.37 2014-09-28 01:46:46.000 271 33492.58 541.84 2281.98 31.37 2014-09-28 01:46:47.000 271 33492.60 541.84 2282.00 31.37 2014-09-28 01:46:48.000 271 33492.60 541.89 2282.01 31.37 2014-09-28 01:46:49.000 271 33492.64 541.90 2282.01 31.37 2014-09-28 01:46:50.000 271 33492.55 541.93 2282.01 31.37 2014-09-28 01:46:51.000 271 33492.51 541.90 2281.99 31.37 2014-09-28 01:46:52.000 271 33492.65 541.87 2281.95 31.37 2014-09-28 01:46:53.000 271 33492.59 541.89 2282.01 31.37 2014-09-28 01:46:54.000 271 33492.54 541.89 2281.91 31.37 2014-09-28 01:46:55.000 271 33492.72 541.89 2281.97 31.37 2014-09-28 01:46:56.000 271 33492.67 541.85 2281.99 31.37 2014-09-28 01:46:57.000 271 33492.60 541.89 2281.94 31.37 2014-09-28 01:46:58.000 271 33492.61 541.88 2282.05 31.37 2014-09-28 01:46:59.000 271 33492.58 541.87 2282.02 31.37 2014-09-28 01:47:00.000 271 33492.57 541.91 2281.95 31.37 2014-09-28 01:47:01.000 271 33492.64 541.88 2281.92 31.37 2014-09-28 01:47:02.000 271 33492.57 541.88 2281.93 31.37 2014-09-28 01:47:03.000 271 33492.70 541.89 2281.95 31.37 2014-09-28 01:47:04.000 271 33492.62 541.87 2281.86 31.37 2014-09-28 01:47:05.000 271 33492.52 541.84 2281.95 31.37 2014-09-28 01:47:06.000 271 33492.67 541.95 2281.96 31.37 2014-09-28 01:47:07.000 271 33492.57 541.90 2281.94 31.37 2014-09-28 01:47:08.000 271 33492.58 541.90 2281.84 31.37 2014-09-28 01:47:09.000 271 33492.51 541.93 2281.98 31.37 2014-09-28 01:47:10.000 271 33492.67 541.87 2281.99 31.37 2014-09-28 01:47:11.000 271 33492.58 541.91 2281.97 31.37 2014-09-28 01:47:12.000 271 33492.55 541.89 2281.98 31.37 2014-09-28 01:47:13.000 271 33492.53 541.91 2281.95 31.37 2014-09-28 01:47:14.000 271 33492.57 541.84 2281.88 31.37 2014-09-28 01:47:15.000 271 33492.51 541.90 2281.96 31.37 2014-09-28 01:47:16.000 271 33492.59 541.87 2281.94 31.37 2014-09-28 01:47:17.000 271 33492.57 541.87 2281.95 31.37 2014-09-28 01:47:18.000 271 33492.52 541.92 2281.97 31.37 2014-09-28 01:47:18.000 271 33492.47 541.93 2282.00 31.37 2014-09-28 01:47:20.000 271 33492.53 541.91 2281.93 31.37 2014-09-28 01:47:21.000 271 33492.58 541.87 2282.04 31.37 2014-09-28 01:47:22.000 271 33492.49 541.88 2281.95 31.37 2014-09-28 01:47:23.000 271 33492.54 541.91 2281.98 31.37 2014-09-28 01:47:24.000 271 33492.55 541.93 2282.05 31.37 2014-09-28 01:47:25.000 271 33492.60 541.94 2281.92 31.37 2014-09-28 01:47:26.000 271 33492.51 541.90 2281.89 31.37 2014-09-28 01:47:27.000 271 33492.60 541.90 2281.87 31.37 2014-09-28 01:47:28.000 271 33492.55 541.95 2281.95 31.37 2014-09-28 01:47:29.000 271 33492.57 541.92 2281.98 31.37 2014-09-28 01:47:30.000 271 33492.56 541.92 2281.95 31.37 2014-09-28 01:47:31.000 271 33492.43 541.94 2281.92 31.37 2014-09-28 01:47:31.000 271 33492.58 541.95 2281.93 31.37 2014-09-28 01:47:33.000 271 33492.58 541.90 2281.95 31.37 2014-09-28 01:47:34.000 271 33492.54 541.91 2281.89 31.37 2014-09-28 01:47:35.000 271 33492.52 541.89 2281.83 31.37 2014-09-28 01:47:36.000 271 33492.60 541.91 2281.88 31.37 2014-09-28 01:47:37.000 271 33492.65 541.89 2281.97 31.37 2014-09-28 01:47:38.000 271 33492.70 541.92 2281.94 31.37 2014-09-28 01:47:39.000 271 33492.65 541.89 2281.92 31.37 2014-09-28 01:47:40.000 271 33492.61 541.91 2281.97 31.37 2014-09-28 01:47:41.000 271 33492.64 541.91 2281.98 31.37 2014-09-28 01:47:42.000 271 33492.62 541.93 2281.92 31.37 2014-09-28 01:47:43.000 271 33492.65 541.92 2281.91 31.37 2014-09-28 01:47:44.000 271 33492.69 541.90 2281.86 31.37 2014-09-28 01:47:45.000 271 33492.55 541.92 2281.92 31.37 2014-09-28 01:47:46.000 271 33492.57 541.88 2281.83 31.37 2014-09-28 01:47:47.000 271 33492.54 541.89 2281.86 31.37 2014-09-28 01:47:48.000 271 33492.55 541.89 2281.88 31.37 2014-09-28 01:47:49.000 271 33492.55 541.91 2281.82 31.37 2014-09-28 01:47:50.000 271 33492.56 541.96 2281.98 31.37 2014-09-28 01:47:51.000 271 33492.51 541.97 2281.92 31.37 2014-09-28 01:47:52.000 271 33492.48 541.94 2281.88 31.37 2014-09-28 01:47:53.000 271 33492.45 541.96 2281.92 31.37 2014-09-28 01:47:54.000 271 33492.45 541.96 2281.86 31.37 2014-09-28 01:47:55.000 271 33492.53 541.96 2281.86 31.37 2014-09-28 01:47:56.000 271 33492.45 541.92 2281.88 31.37 2014-09-28 01:47:57.000 271 33492.54 541.95 2281.86 31.37 2014-09-28 01:47:58.000 271 33492.50 541.90 2281.85 31.37 2014-09-28 01:47:59.000 271 33492.55 541.90 2281.86 31.37 2014-09-28 01:48:00.000 271 33492.49 541.94 2281.86 31.37 2014-09-28 01:48:01.000 271 33492.57 541.93 2281.89 31.37 2014-09-28 01:48:02.000 271 33492.60 541.96 2281.81 31.37 2014-09-28 01:48:03.000 271 33492.51 541.95 2281.87 31.37 2014-09-28 01:48:04.000 271 33492.49 541.93 2281.88 31.37 2014-09-28 01:48:05.000 271 33492.55 541.94 2281.92 31.37 2014-09-28 01:48:06.000 271 33492.49 541.95 2281.85 31.37 2014-09-28 01:48:07.000 271 33492.52 541.94 2281.97 31.37 2014-09-28 01:48:08.000 271 33492.40 541.93 2281.92 31.37 2014-09-28 01:48:09.000 271 33492.62 541.96 2281.91 31.37 2014-09-28 01:48:10.000 271 33492.57 541.92 2281.87 31.37 2014-09-28 01:48:11.000 271 33492.59 541.93 2281.83 31.37 2014-09-28 01:48:12.000 271 33492.55 541.97 2281.91 31.37 2014-09-28 01:48:12.000 271 33492.51 541.96 2281.80 31.37 2014-09-28 01:48:14.000 271 33492.51 541.92 2281.92 31.37 2014-09-28 01:48:15.000 271 33492.48 541.94 2281.89 31.37 2014-09-28 01:48:16.000 271 33492.55 541.96 2281.91 31.37 2014-09-28 01:48:17.000 271 33492.56 541.96 2281.87 31.37 2014-09-28 01:48:18.000 271 33492.52 541.98 2281.93 31.37 2014-09-28 01:48:19.000 271 33492.58 541.98 2281.81 31.37 2014-09-28 01:48:20.000 271 33492.45 541.99 2281.80 31.37 2014-09-28 01:48:21.000 271 33492.48 541.96 2281.92 31.37 2014-09-28 01:48:22.000 271 33492.45 541.98 2281.93 31.37 2014-09-28 01:48:23.000 271 33492.43 541.97 2281.92 31.37 2014-09-28 01:48:24.000 271 33492.42 542.02 2281.87 31.37 2014-09-28 01:48:25.000 271 33492.35 542.01 2281.82 31.37 2014-09-28 01:48:25.000 271 33492.36 541.99 2281.86 31.37 2014-09-28 01:48:27.000 271 33492.57 542.03 2281.92 31.37 2014-09-28 01:48:28.000 271 33492.40 541.99 2281.93 31.37 2014-09-28 01:48:29.000 271 33492.46 542.00 2281.93 31.37 2014-09-28 01:48:30.000 271 33492.51 542.01 2281.82 31.37 2014-09-28 01:48:31.000 271 33492.52 542.02 2281.78 31.37 2014-09-28 01:48:32.000 271 33492.49 541.98 2281.89 31.37 2014-09-28 01:48:33.000 271 33492.53 541.97 2281.84 31.37 2014-09-28 01:48:34.000 271 33492.51 542.00 2282.01 31.37 2014-09-28 01:48:35.000 271 33492.46 541.96 2281.91 31.37 2014-09-28 01:48:36.000 271 33492.42 541.95 2281.82 31.37 2014-09-28 01:48:37.000 271 33492.50 542.00 2281.85 31.37 2014-09-28 01:48:38.000 271 33492.55 541.98 2281.91 31.37 2014-09-28 01:48:39.000 271 33492.46 541.98 2281.89 31.37 2014-09-28 01:48:40.000 271 33492.54 541.99 2281.88 31.37 2014-09-28 01:48:41.000 271 33492.53 542.01 2281.89 31.37 2014-09-28 01:48:42.000 271 33492.52 541.99 2281.83 31.37 2014-09-28 01:48:43.000 271 33492.54 541.94 2281.88 31.37 2014-09-28 01:48:44.000 271 33492.48 541.97 2281.85 31.37 2014-09-28 01:48:45.000 271 33492.50 542.01 2281.92 31.37 2014-09-28 01:48:46.000 271 33492.63 541.99 2281.83 31.37 2014-09-28 01:48:47.000 271 33492.54 541.96 2281.84 31.37 2014-09-28 01:48:48.000 271 33492.56 541.99 2281.89 31.37 2014-09-28 01:48:49.000 271 33492.60 541.99 2281.82 31.37 2014-09-28 01:48:50.000 271 33492.65 541.99 2281.85 31.37 2014-09-28 01:48:51.000 271 33492.58 541.99 2281.85 31.37 2014-09-28 01:48:52.000 271 33492.51 542.04 2281.79 31.37 2014-09-28 01:48:53.000 271 33492.54 542.03 2281.81 31.37 2014-09-28 01:48:54.000 271 33492.47 542.05 2281.83 31.37 2014-09-28 01:48:55.000 271 33492.55 542.00 2281.80 31.37 2014-09-28 01:48:56.000 271 33492.39 541.97 2281.85 31.37 2014-09-28 01:48:57.000 271 33492.42 542.03 2281.86 31.37 2014-09-28 01:48:58.000 271 33492.49 541.99 2281.76 31.37 2014-09-28 01:48:59.000 271 33492.43 542.02 2281.81 31.37 2014-09-28 01:49:00.000 271 33492.48 542.04 2281.82 31.37 2014-09-28 01:49:01.000 271 33492.46 542.01 2281.79 31.37 2014-09-28 01:49:02.000 271 33492.47 541.99 2281.89 31.37 2014-09-28 01:49:03.000 271 33492.43 541.99 2281.83 31.37 2014-09-28 01:49:04.000 271 33492.37 542.00 2281.84 31.37 2014-09-28 01:49:05.000 271 33492.35 541.99 2281.90 31.37 2014-09-28 01:49:06.000 271 33492.34 542.06 2281.86 31.37 2014-09-28 01:49:06.000 271 33492.41 542.06 2281.83 31.37 2014-09-28 01:49:08.000 271 33492.40 542.03 2281.89 31.37 2014-09-28 01:49:09.000 271 33492.41 542.00 2281.86 31.37 2014-09-28 01:49:10.000 271 33492.23 542.05 2281.79 31.37 2014-09-28 01:49:11.000 271 33492.27 542.06 2281.80 31.37 2014-09-28 01:49:12.000 271 33492.32 542.05 2281.80 31.37 2014-09-28 01:49:13.000 271 33492.32 541.99 2281.88 31.37 2014-09-28 01:49:14.000 271 33492.39 542.03 2281.87 31.37 2014-09-28 01:49:15.000 271 33492.38 542.03 2281.89 31.37 2014-09-28 01:49:16.000 271 33492.40 542.01 2281.86 31.37 2014-09-28 01:49:17.000 271 33492.36 542.03 2281.89 31.37 2014-09-28 01:49:18.000 271 33492.42 542.00 2281.80 31.37 2014-09-28 01:49:19.000 271 33492.48 541.97 2281.89 31.37 2014-09-28 01:49:19.000 271 33492.53 541.98 2281.81 31.37 2014-09-28 01:49:21.000 271 33492.30 541.99 2281.86 31.37 2014-09-28 01:49:22.000 271 33492.43 541.97 2281.80 31.37 2014-09-28 01:49:23.000 271 33492.46 541.97 2281.82 31.37 2014-09-28 01:49:24.000 271 33492.43 542.00 2281.81 31.37 2014-09-28 01:49:25.000 271 33492.39 541.97 2281.85 31.37 2014-09-28 01:49:26.000 271 33492.40 541.98 2281.83 31.37 2014-09-28 01:49:27.000 271 33492.43 541.99 2281.80 31.37 2014-09-28 01:49:28.000 271 33492.40 542.04 2281.78 31.37 2014-09-28 01:49:29.000 271 33492.46 542.01 2281.79 31.37 2014-09-28 01:49:30.000 271 33492.45 542.02 2281.77 31.37 2014-09-28 01:49:31.000 271 33492.40 541.98 2281.80 31.37 2014-09-28 01:49:32.000 271 33492.33 541.98 2281.82 31.37 2014-09-28 01:49:33.000 271 33492.46 542.02 2281.79 31.37 2014-09-28 01:49:34.000 271 33492.42 542.02 2281.74 31.37 2014-09-28 01:49:35.000 271 33492.37 542.01 2281.74 31.37 2014-09-28 01:49:36.000 271 33492.38 542.04 2281.83 31.37 2014-09-28 01:49:37.000 271 33492.42 542.03 2281.76 31.37 2014-09-28 01:49:38.000 271 33492.38 542.04 2281.82 31.37 2014-09-28 01:49:39.000 271 33492.33 542.00 2281.73 31.37 2014-09-28 01:49:40.000 271 33492.36 542.00 2281.86 31.37 2014-09-28 01:49:41.000 271 33492.42 542.02 2281.73 31.37 2014-09-28 01:49:42.000 271 33492.42 542.03 2281.78 31.37 2014-09-28 01:49:43.000 271 33492.45 542.01 2281.77 31.37 2014-09-28 01:49:44.000 271 33492.40 542.02 2281.77 31.37 2014-09-28 01:49:45.000 271 33492.58 542.01 2281.80 31.37 2014-09-28 01:49:46.000 271 33492.41 542.00 2281.83 31.37 2014-09-28 01:49:47.000 271 33492.49 541.97 2281.84 31.37 2014-09-28 01:49:48.000 271 33492.45 542.01 2281.76 31.37 2014-09-28 01:49:49.000 271 33492.44 542.03 2281.80 31.37 2014-09-28 01:49:50.000 271 33492.44 542.01 2281.73 31.37 2014-09-28 01:49:51.000 271 33492.46 542.02 2281.73 31.37 2014-09-28 01:49:52.000 271 33492.43 542.03 2281.83 31.37 2014-09-28 01:49:53.000 271 33492.42 542.00 2281.80 31.37 2014-09-28 01:49:54.000 271 33492.46 542.04 2281.87 31.37 2014-09-28 01:49:55.000 271 33492.39 542.01 2281.76 31.37 2014-09-28 01:49:56.000 271 33492.40 542.04 2281.82 31.37 2014-09-28 01:49:57.000 271 33492.32 542.04 2281.86 31.37 2014-09-28 01:49:58.000 271 33492.48 541.99 2281.70 31.37 2014-09-28 01:49:59.000 271 33492.42 542.00 2281.80 31.37 2014-09-28 01:50:00.000 271 33492.38 542.06 2281.80 31.37 2014-09-28 01:50:00.000 271 33492.45 542.01 2281.70 31.37 2014-09-28 01:50:02.000 271 33492.40 542.05 2281.76 31.37 2014-09-28 01:50:03.000 271 33492.40 542.05 2281.84 31.37 2014-09-28 01:50:04.000 271 33492.44 542.02 2281.70 31.37 2014-09-28 01:50:05.000 271 33492.36 541.98 2281.73 31.37 2014-09-28 01:50:06.000 271 33492.36 542.05 2281.74 31.37 2014-09-28 01:50:07.000 271 33492.43 542.00 2281.79 31.37 2014-09-28 01:50:08.000 271 33492.41 542.03 2281.74 31.37 2014-09-28 01:50:09.000 271 33492.51 542.01 2281.71 31.37 2014-09-28 01:50:10.000 271 33492.47 541.99 2281.73 31.37 2014-09-28 01:50:11.000 271 33492.46 542.03 2281.73 31.37 2014-09-28 01:50:12.000 271 33492.45 542.01 2281.76 31.37 2014-09-28 01:50:13.000 271 33492.44 542.04 2281.76 31.37 2014-09-28 01:50:13.000 271 33492.43 542.01 2281.78 31.37 2014-09-28 01:50:15.000 271 33492.45 542.02 2281.77 31.37 2014-09-28 01:50:16.000 271 33492.49 542.04 2281.85 31.37 2014-09-28 01:50:17.000 271 33492.49 542.01 2281.82 31.37 2014-09-28 01:50:18.000 271 33492.45 542.03 2281.79 31.37 2014-09-28 01:50:19.000 271 33492.46 542.00 2281.71 31.37 2014-09-28 01:50:20.000 271 33492.47 542.04 2281.70 31.37 2014-09-28 01:50:21.000 271 33492.45 542.03 2281.79 31.37 2014-09-28 01:50:22.000 271 33492.48 542.06 2281.73 31.37 2014-09-28 01:50:23.000 271 33492.48 542.02 2281.73 31.37 2014-09-28 01:50:24.000 271 33492.55 542.01 2281.76 31.37 2014-09-28 01:50:25.000 271 33492.51 542.04 2281.67 31.37 2014-09-28 01:50:26.000 271 33492.52 542.00 2281.74 31.37 2014-09-28 01:50:27.000 271 33492.47 542.05 2281.64 31.37 2014-09-28 01:50:28.000 271 33492.57 542.04 2281.73 31.37 2014-09-28 01:50:29.000 271 33492.42 542.07 2281.73 31.37 2014-09-28 01:50:30.000 271 33492.51 542.02 2281.76 31.37 2014-09-28 01:50:31.000 271 33492.55 542.03 2281.79 31.37 2014-09-28 01:50:32.000 271 33492.53 542.03 2281.73 31.37 2014-09-28 01:50:33.000 271 33492.48 542.06 2281.73 31.37 2014-09-28 01:50:34.000 271 33492.45 542.05 2281.69 31.37 2014-09-28 01:50:35.000 271 33492.40 542.03 2281.74 31.37 2014-09-28 01:50:36.000 271 33492.57 542.02 2281.75 31.37 2014-09-28 01:50:37.000 271 33492.48 542.04 2281.68 31.37 2014-09-28 01:50:38.000 271 33492.55 542.03 2281.76 31.37 2014-09-28 01:50:39.000 271 33492.41 542.03 2281.71 31.37 2014-09-28 01:50:40.000 271 33492.52 542.03 2281.74 31.37 2014-09-28 01:50:41.000 271 33492.43 542.00 2281.69 31.37 2014-09-28 01:50:42.000 271 33492.51 542.02 2281.67 31.37 2014-09-28 01:50:43.000 271 33492.45 542.03 2281.69 31.37 2014-09-28 01:50:44.000 271 33492.33 542.00 2281.70 31.37 2014-09-28 01:50:45.000 271 33492.42 542.03 2281.74 31.37 2014-09-28 01:50:46.000 271 33492.45 541.98 2281.65 31.37 2014-09-28 01:50:47.000 271 33492.39 541.99 2281.67 31.37 2014-09-28 01:50:48.000 271 33492.49 542.03 2281.80 31.37 2014-09-28 01:50:49.000 271 33492.45 541.99 2281.79 31.37 2014-09-28 01:50:50.000 271 33492.41 542.06 2281.65 31.37 2014-09-28 01:50:51.000 271 33492.47 542.02 2281.77 31.37 2014-09-28 01:50:52.000 271 33492.39 542.06 2281.74 31.37 2014-09-28 01:50:53.000 271 33492.38 542.08 2281.61 31.37 2014-09-28 01:50:54.000 271 33492.41 542.00 2281.69 31.37 2014-09-28 01:50:54.000 271 33492.43 542.03 2281.76 31.37 2014-09-28 01:50:56.000 271 33492.43 542.01 2281.60 31.37 2014-09-28 01:50:57.000 271 33492.52 542.00 2281.67 31.37 2014-09-28 01:50:58.000 271 33492.47 542.00 2281.75 31.37 2014-09-28 01:50:59.000 271 33492.46 542.00 2281.70 31.37 2014-09-28 01:51:00.000 271 33492.49 542.03 2281.70 31.37 2014-09-28 01:51:01.000 271 33492.54 542.00 2281.78 31.37 2014-09-28 01:51:02.000 271 33492.52 542.02 2281.74 31.37 2014-09-28 01:51:03.000 271 33492.52 542.02 2281.70 31.37 2014-09-28 01:51:04.000 271 33492.40 542.01 2281.71 31.37 2014-09-28 01:51:05.000 271 33492.43 542.00 2281.68 31.37 2014-09-28 01:51:06.000 271 33492.46 541.99 2281.68 31.37 2014-09-28 01:51:07.000 271 33492.47 542.03 2281.66 31.37 2014-09-28 01:51:07.000 271 33492.45 542.00 2281.66 31.37 2014-09-28 01:51:09.000 271 33492.46 541.99 2281.66 31.37 2014-09-28 01:51:10.000 271 33492.38 541.97 2281.69 31.37 2014-09-28 01:51:11.000 271 33492.43 541.97 2281.71 31.37 2014-09-28 01:51:12.000 271 33492.39 541.99 2281.67 31.37 2014-09-28 01:51:13.000 271 33492.41 541.99 2281.65 31.37 2014-09-28 01:51:14.000 271 33492.53 541.99 2281.62 31.37 2014-09-28 01:51:15.000 271 33492.38 542.00 2281.71 31.36 2014-09-28 01:51:16.000 271 33492.47 541.99 2281.58 31.37 2014-09-28 01:51:17.000 271 33492.40 541.99 2281.61 31.37 2014-09-28 01:51:18.000 271 33492.46 541.97 2281.67 31.37 2014-09-28 01:51:19.000 271 33492.46 541.98 2281.68 31.37 2014-09-28 01:51:20.000 271 33492.48 541.96 2281.66 31.37 2014-09-28 01:51:21.000 271 33492.48 541.99 2281.72 31.37 2014-09-28 01:51:22.000 271 33492.38 541.99 2281.67 31.36 2014-09-28 01:51:23.000 271 33492.49 541.99 2281.60 31.36 2014-09-28 01:51:24.000 271 33492.44 542.03 2281.67 31.36 2014-09-28 01:51:25.000 271 33492.51 541.96 2281.56 31.37 2014-09-28 01:51:26.000 271 33492.43 542.01 2281.74 31.37 2014-09-28 01:51:27.000 271 33492.48 541.96 2281.61 31.37 2014-09-28 01:51:28.000 271 33492.45 541.99 2281.63 31.37 2014-09-28 01:51:29.000 271 33492.42 541.98 2281.68 31.37 2014-09-28 01:51:30.000 271 33492.49 541.99 2281.68 31.37 2014-09-28 01:51:31.000 271 33492.45 541.99 2281.59 31.37 2014-09-28 01:51:32.000 271 33492.48 541.99 2281.68 31.37 2014-09-28 01:51:33.000 271 33492.43 541.97 2281.65 31.37 2014-09-28 01:51:34.000 271 33492.45 542.01 2281.58 31.37 2014-09-28 01:51:35.000 271 33492.42 541.98 2281.55 31.37 2014-09-28 01:51:36.000 271 33492.42 541.97 2281.68 31.37 2014-09-28 01:51:37.000 271 33492.46 542.00 2281.56 31.36 2014-09-28 01:51:38.000 271 33492.44 541.98 2281.57 31.37 2014-09-28 01:51:39.000 271 33492.46 542.00 2281.61 31.37 2014-09-28 01:51:40.000 271 33492.52 541.96 2281.64 31.36 2014-09-28 01:51:41.000 271 33492.48 541.95 2281.67 31.36 2014-09-28 01:51:42.000 271 33492.51 542.00 2281.59 31.37 2014-09-28 01:51:43.000 271 33492.49 541.99 2281.69 31.36 2014-09-28 01:51:44.000 271 33492.46 541.99 2281.56 31.36 2014-09-28 01:51:45.000 271 33492.62 541.96 2281.67 31.36 2014-09-28 01:51:46.000 271 33492.55 542.01 2281.63 31.36 2014-09-28 01:51:47.000 271 33492.51 541.99 2281.59 31.37 2014-09-28 01:51:48.000 271 33492.57 541.97 2281.63 31.37 2014-09-28 01:51:48.000 271 33492.56 541.95 2281.59 31.36 2014-09-28 01:51:50.000 271 33492.47 541.99 2281.64 31.36 2014-09-28 01:51:51.000 271 33492.49 541.97 2281.64 31.37 2014-09-28 01:51:52.000 271 33492.61 541.98 2281.66 31.37 2014-09-28 01:51:53.000 271 33492.55 541.94 2281.64 31.37 2014-09-28 01:51:54.000 271 33492.60 541.97 2281.61 31.37 2014-09-28 01:51:55.000 271 33492.58 541.95 2281.62 31.36 2014-09-28 01:51:56.000 271 33492.62 541.98 2281.63 31.37 2014-09-28 01:51:57.000 271 33492.60 542.00 2281.64 31.37 2014-09-28 01:51:58.000 271 33492.57 541.89 2281.67 31.36 2014-09-28 01:51:59.000 271 33492.62 541.93 2281.63 31.36 2014-09-28 01:52:00.000 271 33492.52 541.91 2281.58 31.36 2014-09-28 01:52:01.000 271 33492.60 541.90 2281.48 31.36 2014-09-28 01:52:01.000 271 33492.62 541.92 2281.61 31.37 2014-09-28 01:52:03.000 271 33492.51 541.93 2281.54 31.36 2014-09-28 01:52:04.000 271 33492.57 541.96 2281.55 31.36 2014-09-28 01:52:05.000 271 33492.54 541.91 2281.57 31.36 2014-09-28 01:52:06.000 271 33492.63 542.00 2281.58 31.37 2014-09-28 01:52:07.000 271 33492.60 541.94 2281.55 31.37 2014-09-28 01:52:08.000 271 33492.60 541.95 2281.59 31.37 2014-09-28 01:52:09.000 271 33492.58 541.98 2281.55 31.37 2014-09-28 01:52:10.000 271 33492.63 541.90 2281.58 31.37 2014-09-28 01:52:11.000 271 33492.60 541.92 2281.55 31.37 2014-09-28 01:52:12.000 271 33492.64 541.96 2281.62 31.37 2014-09-28 01:52:13.000 271 33492.58 541.95 2281.52 31.37 2014-09-28 01:52:14.000 271 33492.58 541.91 2281.59 31.37 2014-09-28 01:52:15.000 271 33492.59 541.93 2281.52 31.37 2014-09-28 01:52:16.000 271 33492.52 541.95 2281.50 31.36 2014-09-28 01:52:17.000 271 33492.51 541.92 2281.48 31.37 2014-09-28 01:52:18.000 271 33492.62 541.96 2281.48 31.37 2014-09-28 01:52:19.000 271 33492.65 541.91 2281.64 31.37 2014-09-28 01:52:20.000 271 33492.58 541.96 2281.55 31.36 2014-09-28 01:52:21.000 271 33492.60 541.92 2281.53 31.37 2014-09-28 01:52:22.000 271 33492.61 541.96 2281.61 31.36 2014-09-28 01:52:23.000 271 33492.56 541.94 2281.60 31.36 2014-09-28 01:52:24.000 271 33492.58 541.88 2281.55 31.37 2014-09-28 01:52:25.000 271 33492.69 541.93 2281.50 31.37 2014-09-28 01:52:26.000 271 33492.58 541.88 2281.46 31.37 2014-09-28 01:52:27.000 271 33492.68 541.92 2281.56 31.37 2014-09-28 01:52:28.000 271 33492.55 541.90 2281.58 31.37 2014-09-28 01:52:29.000 271 33492.60 541.89 2281.46 31.37 2014-09-28 01:52:30.000 271 33492.63 541.91 2281.46 31.37 2014-09-28 01:52:31.000 271 33492.64 541.95 2281.46 31.37 2014-09-28 01:52:32.000 271 33492.66 541.92 2281.51 31.37 2014-09-28 01:52:33.000 271 33492.51 541.91 2281.53 31.37 2014-09-28 01:52:34.000 271 33492.60 541.89 2281.52 31.37 2014-09-28 01:52:35.000 271 33492.57 541.89 2281.51 31.37 2014-09-28 01:52:36.000 271 33492.52 541.90 2281.52 31.37 2014-09-28 01:52:37.000 271 33492.61 541.90 2281.49 31.37 2014-09-28 01:52:38.000 271 33492.59 541.88 2281.49 31.37 2014-09-28 01:52:39.000 271 33492.71 541.88 2281.49 31.37 2014-09-28 01:52:40.000 271 33492.66 541.90 2281.51 31.36 2014-09-28 01:52:41.000 271 33492.68 541.91 2281.46 31.36 2014-09-28 01:52:42.000 271 33492.67 541.87 2281.49 31.37 2014-09-28 01:52:42.000 271 33492.74 541.86 2281.53 31.36 2014-09-28 01:52:44.000 271 33492.71 541.92 2281.53 31.37 2014-09-28 01:52:45.000 271 33492.68 541.87 2281.48 31.37 2014-09-28 01:52:46.000 271 33492.81 541.86 2281.53 31.37 2014-09-28 01:52:47.000 271 33492.68 541.88 2281.45 31.36 2014-09-28 01:52:48.000 271 33492.70 541.84 2281.48 31.37 2014-09-28 01:52:49.000 271 33492.71 541.89 2281.55 31.36 2014-09-28 01:52:50.000 271 33492.74 541.92 2281.57 31.37 2014-09-28 01:52:51.000 271 33492.73 541.84 2281.52 31.36 2014-09-28 01:52:52.000 271 33492.67 541.86 2281.46 31.37 2014-09-28 01:52:53.000 271 33492.68 541.86 2281.48 31.36 2014-09-28 01:52:54.000 271 33492.72 541.90 2281.55 31.36 2014-09-28 01:52:55.000 271 33492.75 541.86 2281.42 31.36 2014-09-28 01:52:55.000 271 33492.68 541.87 2281.45 31.37 2014-09-28 01:52:57.000 271 33492.72 541.88 2281.49 31.37 2014-09-28 01:52:58.000 271 33492.83 541.87 2281.49 31.36 2014-09-28 01:52:59.000 271 33492.72 541.86 2281.41 31.36 2014-09-28 01:53:00.000 271 33492.69 541.86 2281.54 31.36 2014-09-28 01:53:01.000 271 33492.73 541.85 2281.48 31.36 2014-09-28 01:53:02.000 271 33492.81 541.85 2281.49 31.36 2014-09-28 01:53:03.000 271 33492.81 541.83 2281.49 31.36 2014-09-28 01:53:04.000 271 33492.77 541.86 2281.57 31.36 2014-09-28 01:53:05.000 271 33492.74 541.87 2281.49 31.36 2014-09-28 01:53:06.000 271 33492.79 541.85 2281.49 31.36 2014-09-28 01:53:07.000 271 33492.78 541.86 2281.52 31.36 2014-09-28 01:53:08.000 271 33492.72 541.84 2281.52 31.36 2014-09-28 01:53:09.000 271 33492.72 541.89 2281.53 31.37 2014-09-28 01:53:10.000 271 33492.72 541.87 2281.49 31.36 2014-09-28 01:53:11.000 271 33492.73 541.83 2281.48 31.36 2014-09-28 01:53:12.000 271 33492.81 541.85 2281.37 31.36 2014-09-28 01:53:13.000 271 33492.77 541.83 2281.48 31.36 2014-09-28 01:53:14.000 271 33492.75 541.90 2281.46 31.36 2014-09-28 01:53:15.000 271 33492.67 541.83 2281.51 31.36 2014-09-28 01:53:16.000 271 33492.75 541.83 2281.42 31.36 2014-09-28 01:53:17.000 271 33492.76 541.83 2281.44 31.36 2014-09-28 01:53:18.000 271 33492.73 541.85 2281.49 31.36 2014-09-28 01:53:19.000 271 33492.73 541.84 2281.41 31.36 2014-09-28 01:53:20.000 271 33492.77 541.85 2281.43 31.36 2014-09-28 01:53:21.000 271 33492.82 541.80 2281.46 31.36 2014-09-28 01:53:22.000 271 33492.70 541.87 2281.35 31.36 2014-09-28 01:53:23.000 271 33492.68 541.83 2281.35 31.36 2014-09-28 01:53:24.000 271 33492.76 541.82 2281.41 31.36 2014-09-28 01:53:25.000 271 33492.75 541.81 2281.44 31.36 2014-09-28 01:53:26.000 271 33492.79 541.86 2281.47 31.36 2014-09-28 01:53:27.000 271 33492.71 541.82 2281.46 31.36 2014-09-28 01:53:28.000 271 33492.85 541.82 2281.46 31.36 2014-09-28 01:53:29.000 271 33492.71 541.83 2281.41 31.36 2014-09-28 01:53:30.000 271 33492.81 541.92 2281.47 31.36 2014-09-28 01:53:31.000 271 33492.83 541.81 2281.46 31.36 2014-09-28 01:53:32.000 271 33492.75 541.87 2281.48 31.36 2014-09-28 01:53:33.000 271 33492.85 541.84 2281.42 31.36 2014-09-28 01:53:34.000 271 33492.78 541.84 2281.41 31.36 2014-09-28 01:53:35.000 271 33492.82 541.87 2281.41 31.36 2014-09-28 01:53:36.000 271 33492.77 541.91 2281.41 31.36 2014-09-28 01:53:36.000 271 33492.80 541.85 2281.51 31.36 2014-09-28 01:53:38.000 271 33492.72 541.86 2281.38 31.36 2014-09-28 01:53:39.000 271 33492.90 541.82 2281.50 31.36 2014-09-28 01:53:40.000 271 33492.91 541.84 2281.44 31.36 2014-09-28 01:53:41.000 271 33492.86 541.85 2281.45 31.36 2014-09-28 01:53:42.000 271 33492.88 541.86 2281.42 31.36 2014-09-28 01:53:43.000 271 33492.88 541.83 2281.44 31.36 2014-09-28 01:53:44.000 271 33492.88 541.83 2281.51 31.36 2014-09-28 01:53:45.000 271 33492.77 541.82 2281.42 31.36 2014-09-28 01:53:46.000 271 33492.90 541.84 2281.53 31.36 2014-09-28 01:53:47.000 271 33492.80 541.84 2281.50 31.36 2014-09-28 01:53:48.000 271 33492.90 541.84 2281.44 31.36 2014-09-28 01:53:49.000 271 33492.92 541.86 2281.49 31.36 2014-09-28 01:53:49.000 271 33492.87 541.81 2281.41 31.36 2014-09-28 01:53:51.000 271 33492.89 541.86 2281.48 31.36 2014-09-28 01:53:52.000 271 33493.01 541.87 2281.37 31.36 2014-09-28 01:53:53.000 271 33492.81 541.83 2281.42 31.36 2014-09-28 01:53:54.000 271 33492.86 541.82 2281.42 31.36 2014-09-28 01:53:55.000 271 33492.86 541.87 2281.45 31.36 2014-09-28 01:53:56.000 271 33492.82 541.82 2281.42 31.36 2014-09-28 01:53:57.000 271 33492.74 541.84 2281.42 31.36 2014-09-28 01:53:58.000 271 33492.82 541.86 2281.43 31.36 2014-09-28 01:53:59.000 271 33492.77 541.85 2281.48 31.36 2014-09-28 01:54:00.000 271 33492.92 541.84 2281.50 31.36 2014-09-28 01:54:01.000 271 33492.85 541.84 2281.44 31.36 2014-09-28 01:54:02.000 271 33492.87 541.80 2281.45 31.36 2014-09-28 01:54:03.000 271 33492.84 541.83 2281.42 31.36 2014-09-28 01:54:04.000 271 33492.84 541.84 2281.39 31.36 2014-09-28 01:54:05.000 271 33492.95 541.81 2281.43 31.36 2014-09-28 01:54:06.000 271 33492.98 541.81 2281.46 31.36 2014-09-28 01:54:07.000 271 33492.93 541.80 2281.54 31.36 2014-09-28 01:54:08.000 271 33492.93 541.85 2281.40 31.36 2014-09-28 01:54:09.000 271 33493.01 541.80 2281.43 31.36 2014-09-28 01:54:10.000 271 33492.94 541.79 2281.46 31.36 2014-09-28 01:54:11.000 271 33492.95 541.79 2281.49 31.36 2014-09-28 01:54:12.000 271 33492.95 541.79 2281.48 31.36 2014-09-28 01:54:13.000 271 33493.04 541.84 2281.46 31.36 2014-09-28 01:54:14.000 271 33493.02 541.78 2281.45 31.36 2014-09-28 01:54:15.000 271 33493.05 541.80 2281.43 31.36 2014-09-28 01:54:16.000 271 33492.93 541.83 2281.41 31.36 2014-09-28 01:54:17.000 271 33492.95 541.81 2281.45 31.36 2014-09-28 01:54:18.000 271 33493.00 541.79 2281.44 31.36 2014-09-28 01:54:19.000 271 33492.98 541.80 2281.46 31.36 2014-09-28 01:54:20.000 271 33493.03 541.84 2281.46 31.36 2014-09-28 01:54:21.000 271 33493.02 541.79 2281.39 31.36 2014-09-28 01:54:22.000 271 33493.04 541.83 2281.39 31.36 2014-09-28 01:54:23.000 271 33493.02 541.82 2281.38 31.36 2014-09-28 01:54:24.000 271 33492.99 541.82 2281.45 31.36 2014-09-28 01:54:25.000 271 33493.02 541.84 2281.41 31.36 2014-09-28 01:54:26.000 271 33493.07 541.80 2281.43 31.36 2014-09-28 01:54:27.000 271 33493.07 541.82 2281.41 31.36 2014-09-28 01:54:28.000 271 33493.00 541.82 2281.43 31.36 2014-09-28 01:54:29.000 271 33492.98 541.81 2281.37 31.36 2014-09-28 01:54:30.000 271 33492.95 541.81 2281.39 31.36 2014-09-28 01:54:30.000 271 33492.92 541.83 2281.42 31.36 2014-09-28 01:54:32.000 271 33493.05 541.81 2281.46 31.36 2014-09-28 01:54:33.000 271 33493.02 541.83 2281.43 31.36 2014-09-28 01:54:34.000 271 33493.01 541.80 2281.42 31.36 2014-09-28 01:54:35.000 271 33492.90 541.83 2281.31 31.36 2014-09-28 01:54:36.000 271 33492.92 541.80 2281.37 31.36 2014-09-28 01:54:37.000 271 33493.09 541.83 2281.42 31.36 2014-09-28 01:54:38.000 271 33492.93 541.83 2281.42 31.36 2014-09-28 01:54:39.000 271 33493.01 541.84 2281.53 31.36 2014-09-28 01:54:40.000 271 33492.96 541.86 2281.44 31.36 2014-09-28 01:54:41.000 271 33492.98 541.87 2281.42 31.36 2014-09-28 01:54:42.000 271 33493.10 541.84 2281.43 31.36 2014-09-28 01:54:43.000 271 33493.05 541.84 2281.45 31.36 2014-09-28 01:54:43.000 271 33493.10 541.83 2281.44 31.36 2014-09-28 01:54:45.000 271 33493.13 541.87 2281.44 31.36 2014-09-28 01:54:46.000 271 33493.08 541.83 2281.35 31.36 2014-09-28 01:54:47.000 271 33493.11 541.82 2281.38 31.36 2014-09-28 01:54:48.000 271 33493.11 541.87 2281.49 31.36 2014-09-28 01:54:49.000 271 33493.13 541.85 2281.43 31.36 2014-09-28 01:54:50.000 271 33493.14 541.85 2281.42 31.36 2014-09-28 01:54:51.000 271 33493.00 541.85 2281.36 31.36 2014-09-28 01:54:52.000 271 33493.25 541.87 2281.32 31.36 2014-09-28 01:54:53.000 271 33493.07 541.82 2281.47 31.36 2014-09-28 01:54:54.000 271 33493.02 541.82 2281.46 31.36 2014-09-28 01:54:55.000 271 33493.07 541.83 2281.39 31.36 2014-09-28 01:54:56.000 271 33493.10 541.84 2281.31 31.36 2014-09-28 01:54:57.000 271 33493.08 541.85 2281.44 31.36 2014-09-28 01:54:58.000 271 33492.92 541.85 2281.41 31.36 2014-09-28 01:54:59.000 271 33493.00 541.86 2281.39 31.36 2014-09-28 01:55:00.000 271 33493.00 541.88 2281.42 31.36 2014-09-28 01:55:01.000 271 33493.04 541.89 2281.47 31.36 2014-09-28 01:55:02.000 271 33492.91 541.85 2281.44 31.36 2014-09-28 01:55:03.000 271 33493.10 541.84 2281.40 31.36 2014-09-28 01:55:04.000 271 33493.00 541.84 2281.45 31.36 2014-09-28 01:55:05.000 271 33492.96 541.84 2281.46 31.36 2014-09-28 01:55:06.000 271 33493.06 541.87 2281.50 31.36 2014-09-28 01:55:07.000 271 33493.04 541.85 2281.41 31.36 2014-09-28 01:55:08.000 271 33493.01 541.84 2281.45 31.36 2014-09-28 01:55:09.000 271 33493.05 541.85 2281.35 31.36 2014-09-28 01:55:10.000 271 33493.10 541.85 2281.45 31.36 2014-09-28 01:55:11.000 271 33493.03 541.84 2281.35 31.36 2014-09-28 01:55:12.000 271 33493.08 541.85 2281.38 31.36 2014-09-28 01:55:13.000 271 33493.16 541.86 2281.39 31.36 2014-09-28 01:55:14.000 271 33493.09 541.88 2281.45 31.36 2014-09-28 01:55:15.000 271 33493.13 541.86 2281.38 31.36 2014-09-28 01:55:16.000 271 33493.10 541.85 2281.39 31.36 2014-09-28 01:55:17.000 271 33493.13 541.84 2281.31 31.36 2014-09-28 01:55:18.000 271 33493.02 541.88 2281.49 31.36 2014-09-28 01:55:19.000 271 33493.07 541.86 2281.33 31.36 2014-09-28 01:55:20.000 271 33493.16 541.81 2281.47 31.36 2014-09-28 01:55:21.000 271 33493.18 541.89 2281.38 31.36 2014-09-28 01:55:22.000 271 33493.12 541.88 2281.41 31.36 2014-09-28 01:55:23.000 271 33493.11 541.84 2281.36 31.36 2014-09-28 01:55:24.000 271 33493.07 541.87 2281.36 31.36 2014-09-28 01:55:24.000 271 33493.12 541.84 2281.38 31.36 2014-09-28 01:55:26.000 271 33493.02 541.85 2281.36 31.36 2014-09-28 01:55:27.000 271 33493.18 541.83 2281.32 31.36 2014-09-28 01:55:28.000 271 33493.15 541.84 2281.36 31.36 2014-09-28 01:55:29.000 271 33493.10 541.84 2281.36 31.36 2014-09-28 01:55:30.000 271 33493.11 541.80 2281.40 31.36 2014-09-28 01:55:31.000 271 33493.15 541.87 2281.44 31.36 2014-09-28 01:55:32.000 271 33493.11 541.86 2281.35 31.36 2014-09-28 01:55:33.000 271 33493.23 541.87 2281.46 31.36 2014-09-28 01:55:34.000 271 33493.17 541.84 2281.43 31.36 2014-09-28 01:55:35.000 271 33493.08 541.83 2281.42 31.36 2014-09-28 01:55:36.000 271 33493.15 541.88 2281.41 31.36 2014-09-28 01:55:37.000 271 33493.24 541.87 2281.39 31.36 2014-09-28 01:55:37.000 271 33493.24 541.88 2281.39 31.36 2014-09-28 01:55:39.000 271 33493.14 541.91 2281.43 31.36 2014-09-28 01:55:40.000 271 33493.32 541.89 2281.44 31.36 2014-09-28 01:55:41.000 271 33493.16 541.84 2281.43 31.36 2014-09-28 01:55:42.000 271 33493.17 541.88 2281.38 31.36 2014-09-28 01:55:43.000 271 33493.20 541.85 2281.42 31.36 2014-09-28 01:55:44.000 271 33493.10 541.89 2281.33 31.36 2014-09-28 01:55:45.000 271 33493.25 541.91 2281.38 31.36 2014-09-28 01:55:46.000 271 33493.16 541.86 2281.45 31.36 2014-09-28 01:55:47.000 271 33493.20 541.84 2281.45 31.36 2014-09-28 01:55:48.000 271 33493.17 541.89 2281.38 31.36 2014-09-28 01:55:49.000 271 33493.23 541.89 2281.35 31.36 2014-09-28 01:55:50.000 271 33493.14 541.88 2281.43 31.36 2014-09-28 01:55:51.000 271 33493.10 541.88 2281.41 31.36 2014-09-28 01:55:52.000 271 33493.26 541.90 2281.45 31.36 2014-09-28 01:55:53.000 271 33493.16 541.91 2281.42 31.36 2014-09-28 01:55:54.000 271 33493.17 541.87 2281.39 31.36 2014-09-28 01:55:55.000 271 33493.16 541.90 2281.33 31.36 2014-09-28 01:55:56.000 271 33493.24 541.87 2281.36 31.36 2014-09-28 01:55:57.000 271 33493.10 541.89 2281.35 31.36 2014-09-28 01:55:58.000 271 33493.13 541.90 2281.38 31.36 2014-09-28 01:55:59.000 271 33493.10 541.89 2281.47 31.36 2014-09-28 01:56:00.000 271 33493.15 541.85 2281.41 31.36 2014-09-28 01:56:01.000 271 33493.19 541.92 2281.42 31.36 2014-09-28 01:56:02.000 271 33493.25 541.88 2281.36 31.36 2014-09-28 01:56:03.000 271 33493.13 541.87 2281.41 31.36 2014-09-28 01:56:04.000 271 33493.25 541.90 2281.51 31.36 2014-09-28 01:56:05.000 271 33493.19 541.89 2281.41 31.36 2014-09-28 01:56:06.000 271 33493.23 541.89 2281.44 31.36 2014-09-28 01:56:07.000 271 33493.18 541.96 2281.49 31.36 2014-09-28 01:56:08.000 271 33493.17 541.90 2281.40 31.36 2014-09-28 01:56:09.000 271 33493.25 541.89 2281.44 31.36 2014-09-28 01:56:10.000 271 33493.23 541.89 2281.43 31.36 2014-09-28 01:56:11.000 271 33493.19 541.89 2281.41 31.36 2014-09-28 01:56:12.000 271 33493.20 541.91 2281.41 31.36 2014-09-28 01:56:13.000 271 33493.26 541.87 2281.48 31.36 2014-09-28 01:56:14.000 271 33493.11 541.90 2281.38 31.36 2014-09-28 01:56:15.000 271 33493.26 541.85 2281.38 31.36 2014-09-28 01:56:16.000 271 33493.17 541.91 2281.42 31.36 2014-09-28 01:56:17.000 271 33493.12 541.94 2281.42 31.36 2014-09-28 01:56:18.000 271 33493.26 541.98 2281.40 31.36 2014-09-28 01:56:18.000 271 33493.15 541.88 2281.45 31.36 2014-09-28 01:56:20.000 271 33493.11 541.92 2281.41 31.36 2014-09-28 01:56:21.000 271 33493.18 541.85 2281.38 31.36 2014-09-28 01:56:22.000 271 33493.15 541.88 2281.45 31.36 2014-09-28 01:56:23.000 271 33493.07 541.89 2281.49 31.36 2014-09-28 01:56:24.000 271 33493.07 541.92 2281.36 31.36 2014-09-28 01:56:25.000 271 33493.17 541.92 2281.39 31.36 2014-09-28 01:56:26.000 271 33493.16 541.92 2281.44 31.36 2014-09-28 01:56:27.000 271 33493.18 541.89 2281.52 31.36 2014-09-28 01:56:28.000 271 33493.13 541.91 2281.43 31.36 2014-09-28 01:56:29.000 271 33493.14 541.88 2281.43 31.36 2014-09-28 01:56:30.000 271 33493.17 541.90 2281.34 31.36 2014-09-28 01:56:31.000 271 33493.12 541.89 2281.45 31.36 2014-09-28 01:56:31.000 271 33493.13 541.91 2281.47 31.36 2014-09-28 01:56:33.000 271 33493.25 541.90 2281.42 31.36 2014-09-28 01:56:34.000 271 33493.16 541.94 2281.48 31.36 2014-09-28 01:56:35.000 271 33493.19 541.89 2281.48 31.36 2014-09-28 01:56:36.000 271 33493.09 541.96 2281.46 31.36 2014-09-28 01:56:37.000 271 33493.18 541.93 2281.41 31.36 2014-09-28 01:56:38.000 271 33493.10 541.92 2281.33 31.36 2014-09-28 01:56:39.000 271 33493.16 541.94 2281.48 31.36 2014-09-28 01:56:40.000 271 33493.19 541.93 2281.49 31.36 2014-09-28 01:56:41.000 271 33493.14 541.93 2281.33 31.36 2014-09-28 01:56:42.000 271 33493.18 541.91 2281.36 31.36 2014-09-28 01:56:43.000 271 33493.17 541.89 2281.52 31.36 2014-09-28 01:56:44.000 271 33493.18 541.95 2281.43 31.36 2014-09-28 01:56:45.000 271 33493.18 541.92 2281.41 31.36 2014-09-28 01:56:46.000 271 33493.06 541.96 2281.42 31.36 2014-09-28 01:56:47.000 271 33493.11 541.91 2281.39 31.36 2014-09-28 01:56:48.000 271 33493.10 541.92 2281.54 31.36 2014-09-28 01:56:49.000 271 33493.07 541.96 2281.39 31.36 2014-09-28 01:56:50.000 271 33493.09 541.91 2281.45 31.36 2014-09-28 01:56:51.000 271 33493.20 541.95 2281.44 31.36 2014-09-28 01:56:52.000 271 33493.06 541.94 2281.50 31.36 2014-09-28 01:56:53.000 271 33493.04 541.94 2281.50 31.36 2014-09-28 01:56:54.000 271 33493.09 541.99 2281.44 31.36 2014-09-28 01:56:55.000 271 33493.17 541.97 2281.39 31.36 2014-09-28 01:56:56.000 271 33493.13 541.90 2281.39 31.36 2014-09-28 01:56:57.000 271 33493.17 541.95 2281.44 31.36 2014-09-28 01:56:58.000 271 33493.20 541.94 2281.39 31.36 2014-09-28 01:56:59.000 271 33493.13 541.93 2281.43 31.36 2014-09-28 01:57:00.000 271 33493.13 541.96 2281.45 31.36 2014-09-28 01:57:01.000 271 33493.05 541.94 2281.46 31.36 2014-09-28 01:57:02.000 271 33493.11 541.95 2281.48 31.36 2014-09-28 01:57:03.000 271 33493.04 541.96 2281.44 31.36 2014-09-28 01:57:04.000 271 33493.10 541.93 2281.37 31.36 2014-09-28 01:57:05.000 271 33493.11 541.94 2281.48 31.36 2014-09-28 01:57:06.000 271 33493.14 541.91 2281.38 31.36 2014-09-28 01:57:07.000 271 33493.14 541.96 2281.56 31.36 2014-09-28 01:57:08.000 271 33492.96 541.89 2281.49 31.36 2014-09-28 01:57:09.000 271 33493.11 541.92 2281.39 31.36 2014-09-28 01:57:10.000 271 33493.04 541.91 2281.50 31.36 2014-09-28 01:57:11.000 271 33493.00 541.91 2281.45 31.36 2014-09-28 01:57:12.000 271 33493.10 541.91 2281.47 31.36 2014-09-28 01:57:12.000 271 33493.06 541.95 2281.41 31.36 2014-09-28 01:57:14.000 271 33493.04 541.92 2281.61 31.36 2014-09-28 01:57:15.000 271 33493.09 541.94 2281.45 31.36 2014-09-28 01:57:16.000 271 33493.12 541.94 2281.49 31.36 2014-09-28 01:57:17.000 271 33493.05 541.97 2281.49 31.36 2014-09-28 01:57:18.000 271 33493.11 541.96 2281.42 31.36 2014-09-28 01:57:19.000 271 33493.14 541.94 2281.42 31.36 2014-09-28 01:57:20.000 271 33492.93 541.96 2281.47 31.36 2014-09-28 01:57:21.000 271 33493.16 541.91 2281.58 31.36 2014-09-28 01:57:22.000 271 33493.13 541.92 2281.43 31.36 2014-09-28 01:57:23.000 271 33493.05 541.94 2281.41 31.36 2014-09-28 01:57:24.000 271 33493.11 541.97 2281.43 31.36 2014-09-28 01:57:25.000 271 33493.11 541.98 2281.49 31.36 2014-09-28 01:57:25.000 271 33493.12 541.91 2281.40 31.36 2014-09-28 01:57:27.000 271 33493.04 541.94 2281.48 31.36 2014-09-28 01:57:28.000 271 33493.03 541.92 2281.41 31.36 2014-09-28 01:57:29.000 271 33493.03 541.94 2281.32 31.36 2014-09-28 01:57:30.000 271 33493.06 541.98 2281.46 31.36 2014-09-28 01:57:31.000 271 33493.08 541.95 2281.46 31.36 2014-09-28 01:57:32.000 271 33493.05 541.99 2281.46 31.36 2014-09-28 01:57:33.000 271 33493.02 541.98 2281.51 31.36 2014-09-28 01:57:34.000 271 33493.18 541.97 2281.37 31.36 2014-09-28 01:57:35.000 271 33493.10 541.94 2281.42 31.36 2014-09-28 01:57:36.000 271 33493.13 541.91 2281.48 31.36 2014-09-28 01:57:37.000 271 33493.16 541.91 2281.41 31.36 2014-09-28 01:57:38.000 271 33493.02 541.94 2281.52 31.36 2014-09-28 01:57:39.000 271 33492.99 541.96 2281.42 31.36 2014-09-28 01:57:40.000 271 33493.20 541.89 2281.42 31.36 2014-09-28 01:57:41.000 271 33493.12 541.92 2281.48 31.36 2014-09-28 01:57:42.000 271 33493.11 541.94 2281.42 31.36 2014-09-28 01:57:43.000 271 33493.04 541.93 2281.53 31.36 2014-09-28 01:57:44.000 271 33492.96 541.92 2281.50 31.36 2014-09-28 01:57:45.000 271 33493.01 541.89 2281.39 31.36 2014-09-28 01:57:46.000 271 33492.93 541.92 2281.44 31.36 2014-09-28 01:57:47.000 271 33493.04 541.92 2281.42 31.36 2014-09-28 01:57:48.000 271 33492.96 541.89 2281.42 31.36 2014-09-28 01:57:49.000 271 33492.96 541.94 2281.45 31.36 2014-09-28 01:57:50.000 271 33492.90 541.96 2281.52 31.36 2014-09-28 01:57:51.000 271 33493.01 541.97 2281.45 31.36 2014-09-28 01:57:52.000 271 33492.96 541.99 2281.38 31.36 2014-09-28 01:57:53.000 271 33492.92 541.97 2281.43 31.36 2014-09-28 01:57:54.000 271 33492.95 541.92 2281.45 31.36 2014-09-28 01:57:55.000 271 33493.01 541.95 2281.45 31.36 2014-09-28 01:57:56.000 271 33493.02 541.95 2281.42 31.36 2014-09-28 01:57:57.000 271 33492.98 541.94 2281.45 31.36 2014-09-28 01:57:58.000 271 33492.97 541.93 2281.48 31.36 2014-09-28 01:57:59.000 271 33493.09 541.95 2281.42 31.36 2014-09-28 01:58:00.000 271 33493.00 541.96 2281.45 31.36 2014-09-28 01:58:01.000 271 33493.01 541.96 2281.48 31.36 2014-09-28 01:58:02.000 271 33493.00 541.99 2281.44 31.36 2014-09-28 01:58:03.000 271 33492.98 541.93 2281.46 31.36 2014-09-28 01:58:04.000 271 33492.95 541.96 2281.44 31.36 2014-09-28 01:58:05.000 271 33493.10 541.94 2281.46 31.36 2014-09-28 01:58:06.000 271 33493.00 541.94 2281.41 31.36 2014-09-28 01:58:06.000 271 33492.95 541.94 2281.52 31.36 2014-09-28 01:58:08.000 271 33492.93 541.93 2281.43 31.36 2014-09-28 01:58:09.000 271 33493.05 541.94 2281.42 31.36 2014-09-28 01:58:10.000 271 33492.89 541.90 2281.46 31.36 2014-09-28 01:58:11.000 271 33493.07 541.94 2281.47 31.36 2014-09-28 01:58:12.000 271 33493.01 541.95 2281.41 31.36 2014-09-28 01:58:13.000 271 33492.98 541.94 2281.48 31.36 2014-09-28 01:58:14.000 271 33493.01 541.92 2281.50 31.36 2014-09-28 01:58:15.000 271 33493.00 541.95 2281.38 31.36 2014-09-28 01:58:16.000 271 33493.05 541.97 2281.45 31.36 2014-09-28 01:58:17.000 271 33493.00 541.90 2281.49 31.36 2014-09-28 01:58:18.000 271 33492.97 541.92 2281.45 31.36 2014-09-28 01:58:19.000 271 33492.95 541.99 2281.42 31.36 2014-09-28 01:58:19.000 271 33493.02 541.98 2281.46 31.36 2014-09-28 01:58:21.000 271 33493.14 541.93 2281.44 31.36 2014-09-28 01:58:22.000 271 33493.14 541.93 2281.49 31.36 2014-09-28 01:58:23.000 271 33493.08 541.92 2281.43 31.36 2014-09-28 01:58:24.000 271 33493.06 541.96 2281.51 31.36 2014-09-28 01:58:25.000 271 33492.99 541.94 2281.50 31.36 2014-09-28 01:58:26.000 271 33493.00 541.98 2281.42 31.36 2014-09-28 01:58:27.000 271 33492.93 541.94 2281.41 31.36 2014-09-28 01:58:28.000 271 33492.96 541.95 2281.47 31.36 2014-09-28 01:58:29.000 271 33492.95 541.97 2281.43 31.36 2014-09-28 01:58:30.000 271 33492.95 541.97 2281.43 31.36 2014-09-28 01:58:31.000 271 33493.02 541.94 2281.49 31.36 2014-09-28 01:58:32.000 271 33492.91 541.96 2281.49 31.36 2014-09-28 01:58:33.000 271 33493.00 541.97 2281.49 31.36 2014-09-28 01:58:34.000 271 33492.93 541.94 2281.51 31.36 2014-09-28 01:58:35.000 271 33492.90 541.99 2281.50 31.36 2014-09-28 01:58:36.000 271 33492.93 541.96 2281.51 31.36 2014-09-28 01:58:37.000 271 33492.95 541.96 2281.36 31.36 2014-09-28 01:58:38.000 271 33493.00 541.88 2281.51 31.36 2014-09-28 01:58:39.000 271 33492.99 541.91 2281.48 31.36 2014-09-28 01:58:40.000 271 33493.02 541.92 2281.48 31.36 2014-09-28 01:58:41.000 271 33492.96 541.93 2281.55 31.36 2014-09-28 01:58:42.000 271 33492.98 541.90 2281.45 31.36 2014-09-28 01:58:43.000 271 33492.92 541.97 2281.41 31.36 2014-09-28 01:58:44.000 271 33493.03 541.93 2281.41 31.36 2014-09-28 01:58:45.000 271 33492.90 541.97 2281.45 31.36 2014-09-28 01:58:46.000 271 33493.10 541.96 2281.43 31.36 2014-09-28 01:58:47.000 271 33493.02 541.96 2281.45 31.36 2014-09-28 01:58:48.000 271 33492.94 541.93 2281.46 31.36 2014-09-28 01:58:49.000 271 33492.93 541.97 2281.46 31.36 2014-09-28 01:58:50.000 271 33492.96 541.96 2281.46 31.36 2014-09-28 01:58:51.000 271 33492.96 541.95 2281.43 31.36 2014-09-28 01:58:52.000 271 33493.11 541.98 2281.44 31.36 2014-09-28 01:58:53.000 271 33492.94 541.94 2281.43 31.36 2014-09-28 01:58:54.000 271 33492.96 541.96 2281.42 31.36 2014-09-28 01:58:55.000 271 33492.93 541.96 2281.42 31.36 2014-09-28 01:58:56.000 271 33492.95 541.95 2281.51 31.36 2014-09-28 01:58:57.000 271 33492.95 541.94 2281.41 31.36 2014-09-28 01:58:58.000 271 33493.04 541.96 2281.47 31.36 2014-09-28 01:58:59.000 271 33492.96 541.96 2281.42 31.36 2014-09-28 01:59:00.000 271 33492.90 541.99 2281.46 31.36 2014-09-28 01:59:00.000 271 33492.95 541.96 2281.45 31.36 2014-09-28 01:59:02.000 271 33492.88 541.99 2281.37 31.36 2014-09-28 01:59:03.000 271 33492.98 541.95 2281.45 31.36 2014-09-28 01:59:04.000 271 33492.84 541.95 2281.43 31.36 2014-09-28 01:59:05.000 271 33492.95 541.98 2281.41 31.36 2014-09-28 01:59:06.000 271 33492.96 541.93 2281.46 31.36 2014-09-28 01:59:07.000 271 33492.93 541.97 2281.46 31.36 2014-09-28 01:59:08.000 271 33492.95 541.98 2281.35 31.36 2014-09-28 01:59:09.000 271 33492.92 541.99 2281.47 31.36 2014-09-28 01:59:10.000 271 33492.95 541.98 2281.41 31.36 2014-09-28 01:59:11.000 271 33492.92 541.96 2281.49 31.36 2014-09-28 01:59:12.000 271 33492.98 541.95 2281.43 31.36 2014-09-28 01:59:13.000 271 33492.92 541.96 2281.42 31.36 2014-09-28 01:59:13.000 271 33492.95 541.98 2281.46 31.36 2014-09-28 01:59:15.000 271 33492.87 541.95 2281.42 31.36 2014-09-28 01:59:16.000 271 33492.91 541.95 2281.50 31.36 2014-09-28 01:59:17.000 271 33492.98 541.99 2281.49 31.36 2014-09-28 01:59:18.000 271 33492.95 541.96 2281.46 31.36 2014-09-28 01:59:19.000 271 33492.89 541.99 2281.43 31.36 2014-09-28 01:59:20.000 271 33492.90 541.96 2281.42 31.36 2014-09-28 01:59:21.000 271 33493.00 541.95 2281.46 31.36 2014-09-28 01:59:22.000 271 33492.85 541.94 2281.45 31.36 2014-09-28 01:59:23.000 271 33492.88 541.94 2281.36 31.36 2014-09-28 01:59:24.000 271 33492.86 541.94 2281.38 31.36 2014-09-28 01:59:25.000 271 33492.84 541.95 2281.39 31.36 2014-09-28 01:59:26.000 271 33492.83 541.99 2281.43 31.36 2014-09-28 01:59:27.000 271 33492.96 541.94 2281.47 31.36 2014-09-28 01:59:28.000 271 33492.92 541.98 2281.37 31.36 2014-09-28 01:59:29.000 271 33492.86 541.98 2281.51 31.36 2014-09-28 01:59:30.000 271 33492.87 541.96 2281.42 31.36 2014-09-28 01:59:31.000 271 33492.95 541.95 2281.38 31.36 2014-09-28 01:59:32.000 271 33492.90 541.94 2281.38 31.36 2014-09-28 01:59:33.000 271 33492.82 541.96 2281.41 31.36 2014-09-28 01:59:34.000 271 33492.87 542.00 2281.42 31.36 2014-09-28 01:59:35.000 271 33492.92 541.99 2281.42 31.36 2014-09-28 01:59:36.000 271 33492.89 541.96 2281.47 31.36 2014-09-28 01:59:37.000 271 33492.90 541.98 2281.48 31.36 2014-09-28 01:59:38.000 271 33492.89 542.00 2281.43 31.36 2014-09-28 01:59:39.000 271 33492.96 541.99 2281.46 31.36 2014-09-28 01:59:40.000 271 33492.80 541.99 2281.42 31.36 2014-09-28 01:59:41.000 271 33492.90 541.95 2281.53 31.36 2014-09-28 01:59:42.000 271 33492.88 541.92 2281.45 31.36 2014-09-28 01:59:43.000 271 33492.74 541.99 2281.49 31.36 2014-09-28 01:59:44.000 271 33492.83 541.98 2281.33 31.36 2014-09-28 01:59:45.000 271 33492.78 541.95 2281.45 31.36 2014-09-28 01:59:46.000 271 33492.89 541.99 2281.33 31.36 2014-09-28 01:59:47.000 271 33492.85 541.99 2281.45 31.36 2014-09-28 01:59:48.000 271 33492.88 541.99 2281.45 31.36 2014-09-28 01:59:49.000 271 33492.85 541.97 2281.48 31.36 2014-09-28 01:59:50.000 271 33492.88 542.00 2281.36 31.36 2014-09-28 01:59:51.000 271 33492.79 541.99 2281.42 31.36 2014-09-28 01:59:52.000 271 33492.73 541.98 2281.48 31.36 2014-09-28 01:59:53.000 271 33492.92 541.99 2281.53 31.36 2014-09-28 01:59:54.000 271 33492.79 541.95 2281.46 31.36 2014-09-28 01:59:54.000 271 33492.80 542.00 2281.34 31.36 2014-09-28 01:59:56.000 271 33492.77 541.99 2281.46 31.36 2014-09-28 01:59:57.000 271 33492.87 541.96 2281.49 31.36 2014-09-28 01:59:58.000 271 33492.83 541.95 2281.43 31.36 2014-09-28 01:59:59.000 271 33492.82 541.99 2281.43 31.36 2014-09-28 02:00:00.000 271 33492.82 541.97 2281.42 31.36 2014-09-28 02:00:01.000 271 33492.86 541.95 2281.41 31.36 2014-09-28 02:00:02.000 271 33492.89 541.98 2281.42 31.36 2014-09-28 02:00:03.000 271 33492.80 541.95 2281.41 31.36 2014-09-28 02:00:04.000 271 33492.89 541.97 2281.46 31.36 2014-09-28 02:00:05.000 271 33492.81 542.02 2281.43 31.36 2014-09-28 02:00:06.000 271 33492.82 542.03 2281.45 31.36 2014-09-28 02:00:07.000 271 33492.78 541.99 2281.45 31.36 2014-09-28 02:00:07.000 271 33492.83 541.99 2281.49 31.36 2014-09-28 02:00:09.000 271 33492.71 542.01 2281.46 31.36 2014-09-28 02:00:10.000 271 33492.79 542.01 2281.48 31.36 2014-09-28 02:00:11.000 271 33492.85 541.98 2281.47 31.36 2014-09-28 02:00:12.000 271 33492.77 541.97 2281.52 31.36 2014-09-28 02:00:13.000 271 33492.80 542.00 2281.51 31.36 2014-09-28 02:00:14.000 271 33492.76 542.00 2281.46 31.36 2014-09-28 02:00:15.000 271 33492.72 542.00 2281.41 31.36 2014-09-28 02:00:16.000 271 33492.80 541.98 2281.45 31.36 2014-09-28 02:00:17.000 271 33492.85 542.00 2281.47 31.36 2014-09-28 02:00:18.000 271 33492.82 541.97 2281.48 31.36 2014-09-28 02:00:19.000 271 33492.89 541.97 2281.42 31.36 2014-09-28 02:00:20.000 271 33492.86 541.96 2281.42 31.36 2014-09-28 02:00:21.000 271 33492.95 541.97 2281.44 31.36 2014-09-28 02:00:22.000 271 33492.80 541.98 2281.44 31.36 2014-09-28 02:00:23.000 271 33492.87 542.00 2281.44 31.36 2014-09-28 02:00:24.000 271 33492.79 541.99 2281.40 31.36 2014-09-28 02:00:25.000 271 33492.79 542.01 2281.33 31.36 2014-09-28 02:00:26.000 271 33492.76 542.02 2281.42 31.36 2014-09-28 02:00:27.000 271 33492.67 541.94 2281.37 31.36 2014-09-28 02:00:28.000 271 33492.77 541.99 2281.37 31.36 2014-09-28 02:00:29.000 271 33492.79 542.00 2281.39 31.36 2014-09-28 02:00:30.000 271 33492.77 542.01 2281.35 31.36 2014-09-28 02:00:31.000 271 33492.73 542.00 2281.51 31.36 2014-09-28 02:00:32.000 271 33492.81 542.02 2281.54 31.36 2014-09-28 02:00:33.000 271 33492.86 542.04 2281.52 31.36 2014-09-28 02:00:34.000 271 33492.74 542.05 2281.45 31.36 2014-09-28 02:00:35.000 271 33492.73 542.05 2281.34 31.36 2014-09-28 02:00:36.000 271 33492.74 542.00 2281.39 31.36 2014-09-28 02:00:37.000 271 33492.79 542.00 2281.47 31.36 2014-09-28 02:00:38.000 271 33492.81 541.99 2281.52 31.36 2014-09-28 02:00:39.000 271 33492.71 542.02 2281.50 31.36 2014-09-28 02:00:40.000 271 33492.79 542.01 2281.43 31.36 2014-09-28 02:00:41.000 271 33492.89 542.00 2281.43 31.36 2014-09-28 02:00:42.000 271 33492.66 542.01 2281.43 31.36 2014-09-28 02:00:43.000 271 33492.77 542.01 2281.48 31.36 2014-09-28 02:00:44.000 271 33492.79 541.99 2281.50 31.36 2014-09-28 02:00:45.000 271 33492.74 542.01 2281.44 31.36 2014-09-28 02:00:46.000 271 33492.76 542.03 2281.40 31.36 2014-09-28 02:00:47.000 271 33492.76 542.03 2281.36 31.36 2014-09-28 02:00:48.000 271 33492.70 542.00 2281.45 31.36 2014-09-28 02:00:48.000 271 33492.61 542.00 2281.39 31.36 2014-09-28 02:00:50.000 271 33492.72 541.98 2281.41 31.36 2014-09-28 02:00:51.000 271 33492.58 542.05 2281.36 31.36 2014-09-28 02:00:52.000 271 33492.66 542.00 2281.42 31.36 2014-09-28 02:00:53.000 271 33492.76 542.02 2281.45 31.36 2014-09-28 02:00:54.000 271 33492.73 542.05 2281.42 31.36 2014-09-28 02:00:55.000 271 33492.66 542.00 2281.41 31.36 2014-09-28 02:00:56.000 271 33492.62 542.01 2281.43 31.36 2014-09-28 02:00:57.000 271 33492.78 541.98 2281.52 31.36 2014-09-28 02:00:58.000 271 33492.65 542.00 2281.47 31.36 2014-09-28 02:00:59.000 271 33492.77 541.99 2281.41 31.36 2014-09-28 02:01:00.000 271 33492.76 542.01 2281.43 31.36 2014-09-28 02:01:01.000 271 33492.82 542.03 2281.45 31.36 2014-09-28 02:01:01.000 271 33492.83 542.00 2281.45 31.36 2014-09-28 02:01:03.000 271 33492.70 542.05 2281.50 31.36 2014-09-28 02:01:04.000 271 33492.86 542.02 2281.45 31.36 2014-09-28 02:01:05.000 271 33492.76 541.99 2281.41 31.36 2014-09-28 02:01:06.000 271 33492.83 542.00 2281.45 31.36 2014-09-28 02:01:07.000 271 33492.82 542.00 2281.47 31.36 2014-09-28 02:01:08.000 271 33492.92 542.00 2281.52 31.36 2014-09-28 02:01:09.000 271 33492.87 541.99 2281.41 31.36 2014-09-28 02:01:10.000 271 33492.83 541.99 2281.51 31.36 2014-09-28 02:01:11.000 271 33492.77 542.01 2281.40 31.36 2014-09-28 02:01:12.000 271 33492.79 542.00 2281.39 31.36 2014-09-28 02:01:13.000 271 33492.81 542.01 2281.44 31.36 2014-09-28 02:01:14.000 271 33492.76 542.03 2281.52 31.36 2014-09-28 02:01:15.000 271 33492.83 542.01 2281.39 31.36 2014-09-28 02:01:16.000 271 33492.77 542.05 2281.39 31.36 2014-09-28 02:01:17.000 271 33492.79 542.04 2281.46 31.36 2014-09-28 02:01:18.000 271 33492.81 542.03 2281.45 31.36 2014-09-28 02:01:19.000 271 33492.78 542.09 2281.45 31.36 2014-09-28 02:01:20.000 271 33492.81 542.01 2281.41 31.36 2014-09-28 02:01:21.000 271 33492.77 542.05 2281.45 31.36 2014-09-28 02:01:22.000 271 33492.75 542.04 2281.39 31.36 2014-09-28 02:01:23.000 271 33492.71 542.04 2281.48 31.36 2014-09-28 02:01:24.000 271 33492.79 542.00 2281.41 31.36 2014-09-28 02:01:25.000 271 33492.77 542.04 2281.45 31.36 2014-09-28 02:01:26.000 271 33492.77 542.06 2281.40 31.36 2014-09-28 02:01:27.000 271 33492.65 542.06 2281.38 31.36 2014-09-28 02:01:28.000 271 33492.76 542.03 2281.42 31.36 2014-09-28 02:01:29.000 271 33492.73 541.99 2281.44 31.36 2014-09-28 02:01:30.000 271 33492.76 542.02 2281.38 31.36 2014-09-28 02:01:31.000 271 33492.68 542.07 2281.43 31.36 2014-09-28 02:01:32.000 271 33492.74 542.02 2281.39 31.36 2014-09-28 02:01:33.000 271 33492.71 542.03 2281.39 31.36 2014-09-28 02:01:34.000 271 33492.75 542.00 2281.42 31.36 2014-09-28 02:01:35.000 271 33492.59 542.06 2281.43 31.36 2014-09-28 02:01:36.000 271 33492.70 542.03 2281.41 31.36 2014-09-28 02:01:37.000 271 33492.74 542.08 2281.38 31.36 2014-09-28 02:01:38.000 271 33492.71 542.08 2281.37 31.36 2014-09-28 02:01:39.000 271 33492.68 541.99 2281.42 31.36 2014-09-28 02:01:40.000 271 33492.61 542.03 2281.36 31.36 2014-09-28 02:01:41.000 271 33492.79 542.00 2281.41 31.36 2014-09-28 02:01:42.000 271 33492.71 542.04 2281.38 31.36 2014-09-28 02:01:42.000 271 33492.76 542.00 2281.46 31.36 2014-09-28 02:01:44.000 271 33492.73 542.00 2281.36 31.36 2014-09-28 02:01:45.000 271 33492.71 541.98 2281.36 31.36 2014-09-28 02:01:46.000 271 33492.65 542.03 2281.31 31.36 2014-09-28 02:01:47.000 271 33492.74 542.03 2281.48 31.36 2014-09-28 02:01:48.000 271 33492.62 541.99 2281.46 31.36 2014-09-28 02:01:49.000 271 33492.71 542.06 2281.49 31.36 2014-09-28 02:01:50.000 271 33492.73 542.04 2281.45 31.36 2014-09-28 02:01:51.000 271 33492.70 542.00 2281.39 31.36 2014-09-28 02:01:52.000 271 33492.69 542.02 2281.46 31.36 2014-09-28 02:01:53.000 271 33492.77 542.06 2281.46 31.36 2014-09-28 02:01:54.000 271 33492.71 542.05 2281.45 31.36 2014-09-28 02:01:55.000 271 33492.80 542.05 2281.42 31.36 2014-09-28 02:01:55.000 271 33492.80 542.03 2281.36 31.36 2014-09-28 02:01:57.000 271 33492.71 542.02 2281.35 31.36 2014-09-28 02:01:58.000 271 33492.73 542.03 2281.44 31.36 2014-09-28 02:01:59.000 271 33492.76 542.06 2281.46 31.36 2014-09-28 02:02:00.000 271 33492.78 542.03 2281.44 31.36 2014-09-28 02:02:01.000 271 33492.84 542.03 2281.45 31.36 2014-09-28 02:02:02.000 271 33492.81 542.01 2281.46 31.36 2014-09-28 02:02:03.000 271 33492.79 541.99 2281.48 31.36 2014-09-28 02:02:04.000 271 33492.75 542.06 2281.43 31.36 2014-09-28 02:02:05.000 271 33492.72 541.99 2281.42 31.36 2014-09-28 02:02:06.000 271 33492.82 541.99 2281.46 31.36 2014-09-28 02:02:07.000 271 33492.73 542.03 2281.31 31.36 2014-09-28 02:02:08.000 271 33492.74 542.00 2281.33 31.36 2014-09-28 02:02:09.000 271 33492.72 542.01 2281.39 31.36 2014-09-28 02:02:10.000 271 33492.64 542.01 2281.42 31.36 2014-09-28 02:02:11.000 271 33492.73 542.02 2281.40 31.36 2014-09-28 02:02:12.000 271 33492.64 542.02 2281.42 31.36 2014-09-28 02:02:13.000 271 33492.70 542.02 2281.41 31.36 2014-09-28 02:02:14.000 271 33492.61 542.06 2281.47 31.36 2014-09-28 02:02:15.000 271 33492.66 542.02 2281.34 31.36 2014-09-28 02:02:16.000 271 33492.64 542.00 2281.36 31.36 2014-09-28 02:02:17.000 271 33492.64 542.04 2281.37 31.36 2014-09-28 02:02:18.000 271 33492.60 542.03 2281.34 31.36 2014-09-28 02:02:19.000 271 33492.72 542.04 2281.32 31.36 2014-09-28 02:02:20.000 271 33492.73 542.06 2281.46 31.36 2014-09-28 02:02:21.000 271 33492.62 542.06 2281.35 31.36 2014-09-28 02:02:22.000 271 33492.60 541.99 2281.39 31.36 2014-09-28 02:02:23.000 271 33492.68 542.04 2281.42 31.36 2014-09-28 02:02:24.000 271 33492.67 542.03 2281.41 31.36 2014-09-28 02:02:25.000 271 33492.71 542.04 2281.48 31.36 2014-09-28 02:02:26.000 271 33492.76 542.07 2281.36 31.36 2014-09-28 02:02:27.000 271 33492.64 542.09 2281.43 31.36 2014-09-28 02:02:28.000 271 33492.79 542.01 2281.42 31.36 2014-09-28 02:02:29.000 271 33492.64 542.03 2281.36 31.36 2014-09-28 02:02:30.000 271 33492.70 542.05 2281.42 31.36 2014-09-28 02:02:31.000 271 33492.69 542.05 2281.39 31.36 2014-09-28 02:02:32.000 271 33492.64 542.03 2281.43 31.36 2014-09-28 02:02:33.000 271 33492.68 542.02 2281.34 31.36 2014-09-28 02:02:34.000 271 33492.68 542.01 2281.40 31.36 2014-09-28 02:02:35.000 271 33492.61 542.01 2281.37 31.36 2014-09-28 02:02:36.000 271 33492.60 542.03 2281.38 31.36 2014-09-28 02:02:36.000 271 33492.68 542.05 2281.41 31.36 2014-09-28 02:02:38.000 271 33492.67 541.99 2281.37 31.36 2014-09-28 02:02:39.000 271 33492.68 542.04 2281.34 31.36 2014-09-28 02:02:40.000 271 33492.75 542.01 2281.36 31.36 2014-09-28 02:02:41.000 271 33492.62 542.07 2281.37 31.36 2014-09-28 02:02:42.000 271 33492.62 542.02 2281.37 31.36 2014-09-28 02:02:43.000 271 33492.66 541.97 2281.40 31.36 2014-09-28 02:02:44.000 271 33492.62 542.02 2281.30 31.36 2014-09-28 02:02:45.000 271 33492.61 542.07 2281.36 31.36 2014-09-28 02:02:46.000 271 33492.58 542.01 2281.39 31.36 2014-09-28 02:02:47.000 271 33492.74 542.02 2281.39 31.36 2014-09-28 02:02:48.000 271 33492.61 542.03 2281.32 31.36 2014-09-28 02:02:49.000 271 33492.64 542.03 2281.33 31.36 2014-09-28 02:02:49.000 271 33492.59 542.04 2281.37 31.36 2014-09-28 02:02:51.000 271 33492.62 542.03 2281.35 31.36 2014-09-28 02:02:52.000 271 33492.68 542.00 2281.36 31.36 2014-09-28 02:02:53.000 271 33492.71 542.02 2281.33 31.36 2014-09-28 02:02:54.000 271 33492.67 542.01 2281.32 31.36 2014-09-28 02:02:55.000 271 33492.70 542.06 2281.39 31.36 2014-09-28 02:02:56.000 271 33492.71 542.02 2281.32 31.36 2014-09-28 02:02:57.000 271 33492.74 542.02 2281.32 31.36 2014-09-28 02:02:58.000 271 33492.57 542.05 2281.35 31.36 2014-09-28 02:02:59.000 271 33492.70 542.06 2281.30 31.36 2014-09-28 02:03:00.000 271 33492.61 542.04 2281.35 31.36 2014-09-28 02:03:01.000 271 33492.64 542.01 2281.38 31.36 2014-09-28 02:03:02.000 271 33492.65 542.05 2281.31 31.36 2014-09-28 02:03:03.000 271 33492.65 542.02 2281.31 31.36 2014-09-28 02:03:04.000 271 33492.67 542.06 2281.31 31.36 2014-09-28 02:03:05.000 271 33492.63 542.00 2281.38 31.36 2014-09-28 02:03:06.000 271 33492.61 542.04 2281.39 31.36 2014-09-28 02:03:07.000 271 33492.73 542.02 2281.34 31.36 2014-09-28 02:03:08.000 271 33492.73 542.04 2281.38 31.36 2014-09-28 02:03:09.000 271 33492.64 542.03 2281.41 31.36 2014-09-28 02:03:10.000 271 33492.74 542.02 2281.32 31.36 2014-09-28 02:03:11.000 271 33492.70 542.02 2281.40 31.36 2014-09-28 02:03:12.000 271 33492.65 542.04 2281.38 31.36 2014-09-28 02:03:13.000 271 33492.75 542.07 2281.41 31.36 2014-09-28 02:03:14.000 271 33492.66 542.03 2281.36 31.36 2014-09-28 02:03:15.000 271 33492.59 541.99 2281.43 31.36 2014-09-28 02:03:16.000 271 33492.61 542.03 2281.34 31.36 2014-09-28 02:03:17.000 271 33492.72 542.05 2281.45 31.36 2014-09-28 02:03:18.000 271 33492.63 542.01 2281.41 31.36 2014-09-28 02:03:19.000 271 33492.67 542.05 2281.35 31.36 2014-09-28 02:03:20.000 271 33492.62 542.00 2281.41 31.36 2014-09-28 02:03:21.000 271 33492.65 542.03 2281.46 31.36 2014-09-28 02:03:22.000 271 33492.57 542.01 2281.43 31.36 2014-09-28 02:03:23.000 271 33492.65 542.01 2281.28 31.36 2014-09-28 02:03:24.000 271 33492.62 542.00 2281.30 31.36 2014-09-28 02:03:25.000 271 33492.64 542.07 2281.26 31.36 2014-09-28 02:03:26.000 271 33492.65 542.03 2281.34 31.36 2014-09-28 02:03:27.000 271 33492.57 542.01 2281.39 31.36 2014-09-28 02:03:28.000 271 33492.77 542.00 2281.39 31.36 2014-09-28 02:03:29.000 271 33492.62 542.00 2281.39 31.36 2014-09-28 02:03:30.000 271 33492.64 541.97 2281.35 31.36 2014-09-28 02:03:30.000 271 33492.56 542.03 2281.41 31.36 2014-09-28 02:03:32.000 271 33492.66 541.99 2281.36 31.36 2014-09-28 02:03:33.000 271 33492.51 542.00 2281.43 31.36 2014-09-28 02:03:34.000 271 33492.63 541.99 2281.39 31.36 2014-09-28 02:03:35.000 271 33492.75 541.97 2281.27 31.36 2014-09-28 02:03:36.000 271 33492.71 541.96 2281.30 31.36 2014-09-28 02:03:37.000 271 33492.70 542.03 2281.36 31.36 2014-09-28 02:03:38.000 271 33492.71 542.05 2281.30 31.36 2014-09-28 02:03:39.000 271 33492.67 541.99 2281.37 31.36 2014-09-28 02:03:40.000 271 33492.72 541.96 2281.37 31.36 2014-09-28 02:03:41.000 271 33492.64 542.04 2281.28 31.36 2014-09-28 02:03:42.000 271 33492.63 542.03 2281.33 31.36 2014-09-28 02:03:43.000 271 33492.68 541.99 2281.32 31.36 2014-09-28 02:03:43.000 271 33492.68 542.03 2281.36 31.36 2014-09-28 02:03:45.000 271 33492.74 541.96 2281.38 31.36 2014-09-28 02:03:46.000 271 33492.62 541.97 2281.31 31.36 2014-09-28 02:03:47.000 271 33492.69 541.98 2281.43 31.36 2014-09-28 02:03:48.000 271 33492.58 541.99 2281.35 31.36 2014-09-28 02:03:49.000 271 33492.66 541.99 2281.35 31.36 2014-09-28 02:03:50.000 271 33492.67 541.97 2281.36 31.36 2014-09-28 02:03:51.000 271 33492.76 542.00 2281.36 31.36 2014-09-28 02:03:52.000 271 33492.73 541.97 2281.41 31.36 2014-09-28 02:03:53.000 271 33492.61 542.03 2281.33 31.36 2014-09-28 02:03:54.000 271 33492.65 542.02 2281.30 31.36 2014-09-28 02:03:55.000 271 33492.70 541.97 2281.33 31.36 2014-09-28 02:03:56.000 271 33492.75 541.99 2281.36 31.36 2014-09-28 02:03:57.000 271 33492.71 541.99 2281.43 31.36 2014-09-28 02:03:58.000 271 33492.83 541.98 2281.39 31.36 2014-09-28 02:03:59.000 271 33492.70 541.99 2281.39 31.36 2014-09-28 02:04:00.000 271 33492.70 541.98 2281.28 31.36 2014-09-28 02:04:01.000 271 33492.67 541.95 2281.30 31.36 2014-09-28 02:04:02.000 271 33492.64 541.99 2281.28 31.36 2014-09-28 02:04:03.000 271 33492.63 542.03 2281.39 31.36 2014-09-28 02:04:04.000 271 33492.60 542.04 2281.28 31.36 2014-09-28 02:04:05.000 271 33492.59 542.05 2281.33 31.36 2014-09-28 02:04:06.000 271 33492.67 542.02 2281.33 31.36 2014-09-28 02:04:07.000 271 33492.66 542.01 2281.35 31.36 2014-09-28 02:04:08.000 271 33492.63 541.99 2281.30 31.36 2014-09-28 02:04:09.000 271 33492.64 541.96 2281.27 31.36 2014-09-28 02:04:10.000 271 33492.62 542.01 2281.32 31.36 2014-09-28 02:04:11.000 271 33492.71 541.96 2281.29 31.36 2014-09-28 02:04:12.000 271 33492.62 541.96 2281.30 31.36 2014-09-28 02:04:13.000 271 33492.62 541.98 2281.32 31.36 2014-09-28 02:04:14.000 271 33492.62 542.00 2281.30 31.36 2014-09-28 02:04:15.000 271 33492.62 542.00 2281.26 31.36 2014-09-28 02:04:16.000 271 33492.74 541.96 2281.28 31.36 2014-09-28 02:04:17.000 271 33492.71 541.98 2281.34 31.36 2014-09-28 02:04:18.000 271 33492.56 541.93 2281.37 31.36 2014-09-28 02:04:19.000 271 33492.60 541.95 2281.34 31.36 2014-09-28 02:04:20.000 271 33492.67 541.98 2281.34 31.36 2014-09-28 02:04:21.000 271 33492.60 541.96 2281.32 31.36 2014-09-28 02:04:22.000 271 33492.59 541.91 2281.30 31.36 2014-09-28 02:04:23.000 271 33492.73 541.98 2281.32 31.36 2014-09-28 02:04:24.000 271 33492.62 541.96 2281.36 31.36 2014-09-28 02:04:24.000 271 33492.65 541.97 2281.27 31.36 2014-09-28 02:04:26.000 271 33492.68 541.99 2281.29 31.36 2014-09-28 02:04:27.000 271 33492.64 541.89 2281.30 31.36 2014-09-28 02:04:28.000 271 33492.67 541.93 2281.35 31.36 2014-09-28 02:04:29.000 271 33492.48 541.95 2281.24 31.36 2014-09-28 02:04:30.000 271 33492.56 541.96 2281.23 31.36 2014-09-28 02:04:31.000 271 33492.49 541.96 2281.25 31.36 2014-09-28 02:04:32.000 271 33492.62 541.93 2281.27 31.36 2014-09-28 02:04:33.000 271 33492.55 541.95 2281.25 31.36 2014-09-28 02:04:34.000 271 33492.73 541.92 2281.38 31.36 2014-09-28 02:04:35.000 271 33492.75 541.91 2281.34 31.36 2014-09-28 02:04:36.000 271 33492.71 541.89 2281.33 31.36 2014-09-28 02:04:37.000 271 33492.68 541.94 2281.23 31.36 2014-09-28 02:04:37.000 271 33492.69 541.88 2281.32 31.36 2014-09-28 02:04:39.000 271 33492.68 541.93 2281.24 31.36 2014-09-28 02:04:40.000 271 33492.58 541.95 2281.27 31.36 2014-09-28 02:04:41.000 271 33492.67 541.94 2281.32 31.36 2014-09-28 02:04:42.000 271 33492.62 541.92 2281.29 31.36 2014-09-28 02:04:43.000 271 33492.69 541.96 2281.32 31.36 2014-09-28 02:04:44.000 271 33492.62 541.94 2281.28 31.36 2014-09-28 02:04:45.000 271 33492.63 541.94 2281.33 31.36 2014-09-28 02:04:46.000 271 33492.64 541.94 2281.30 31.36 2014-09-28 02:04:47.000 271 33492.58 541.94 2281.19 31.36 2014-09-28 02:04:48.000 271 33492.60 541.92 2281.22 31.36 2014-09-28 02:04:49.000 271 33492.64 541.93 2281.21 31.36 2014-09-28 02:04:50.000 271 33492.62 542.01 2281.32 31.36 2014-09-28 02:04:51.000 271 33492.60 541.96 2281.32 31.36 2014-09-28 02:04:52.000 271 33492.60 541.95 2281.32 31.36 2014-09-28 02:04:53.000 271 33492.62 541.95 2281.35 31.36 2014-09-28 02:04:54.000 271 33492.66 541.91 2281.28 31.36 2014-09-28 02:04:55.000 271 33492.71 541.92 2281.25 31.36 2014-09-28 02:04:56.000 271 33492.62 541.94 2281.32 31.36 2014-09-28 02:04:57.000 271 33492.68 541.90 2281.33 31.36 2014-09-28 02:04:58.000 271 33492.62 541.98 2281.31 31.36 2014-09-28 02:04:59.000 271 33492.63 541.90 2281.33 31.36 2014-09-28 02:05:00.000 271 33492.66 541.90 2281.26 31.36 2014-09-28 02:05:01.000 271 33492.64 541.91 2281.26 31.36 2014-09-28 02:05:02.000 271 33492.65 541.94 2281.30 31.36 2014-09-28 02:05:03.000 271 33492.55 541.92 2281.27 31.36 2014-09-28 02:05:04.000 271 33492.70 541.92 2281.28 31.36 2014-09-28 02:05:05.000 271 33492.66 541.91 2281.25 31.36 2014-09-28 02:05:06.000 271 33492.66 541.92 2281.26 31.36 2014-09-28 02:05:07.000 271 33492.70 541.91 2281.22 31.36 2014-09-28 02:05:08.000 271 33492.66 541.91 2281.26 31.36 2014-09-28 02:05:09.000 271 33492.70 541.92 2281.31 31.36 2014-09-28 02:05:10.000 271 33492.65 541.87 2281.28 31.36 2014-09-28 02:05:11.000 271 33492.70 541.89 2281.24 31.36 2014-09-28 02:05:12.000 271 33492.61 541.88 2281.21 31.36 2014-09-28 02:05:13.000 271 33492.68 541.89 2281.27 31.36 2014-09-28 02:05:14.000 271 33492.68 541.88 2281.26 31.36 2014-09-28 02:05:15.000 271 33492.58 541.89 2281.27 31.36 2014-09-28 02:05:16.000 271 33492.62 541.85 2281.23 31.36 2014-09-28 02:05:17.000 271 33492.70 541.91 2281.27 31.36 2014-09-28 02:05:18.000 271 33492.67 541.90 2281.27 31.36 2014-09-28 02:05:18.000 271 33492.64 541.90 2281.28 31.36 2014-09-28 02:05:20.000 271 33492.65 541.88 2281.23 31.36 2014-09-28 02:05:21.000 271 33492.70 541.89 2281.24 31.36 2014-09-28 02:05:22.000 271 33492.71 541.85 2281.32 31.36 2014-09-28 02:05:23.000 271 33492.74 541.92 2281.23 31.36 2014-09-28 02:05:24.000 271 33492.59 541.89 2281.24 31.36 2014-09-28 02:05:25.000 271 33492.65 541.93 2281.19 31.36 2014-09-28 02:05:26.000 271 33492.62 541.86 2281.26 31.36 2014-09-28 02:05:27.000 271 33492.59 541.90 2281.30 31.36 2014-09-28 02:05:28.000 271 33492.72 541.88 2281.19 31.36 2014-09-28 02:05:29.000 271 33492.66 541.88 2281.33 31.36 2014-09-28 02:05:30.000 271 33492.58 541.90 2281.27 31.36 2014-09-28 02:05:31.000 271 33492.73 541.92 2281.27 31.36 2014-09-28 02:05:31.000 271 33492.72 541.91 2281.27 31.36 2014-09-28 02:05:33.000 271 33492.62 541.83 2281.23 31.36 2014-09-28 02:05:34.000 271 33492.61 541.91 2281.20 31.36 2014-09-28 02:05:35.000 271 33492.69 541.91 2281.24 31.36 2014-09-28 02:05:36.000 271 33492.67 541.86 2281.24 31.36 2014-09-28 02:05:37.000 271 33492.67 541.84 2281.28 31.36 2014-09-28 02:05:38.000 271 33492.71 541.90 2281.30 31.36 2014-09-28 02:05:39.000 271 33492.64 541.86 2281.28 31.36 2014-09-28 02:05:40.000 271 33492.77 541.92 2281.15 31.36 2014-09-28 02:05:41.000 271 33492.61 541.89 2281.34 31.36 2014-09-28 02:05:42.000 271 33492.70 541.89 2281.28 31.36 2014-09-28 02:05:43.000 271 33492.67 541.88 2281.20 31.36 2014-09-28 02:05:44.000 271 33492.63 541.92 2281.21 31.36 2014-09-28 02:05:45.000 271 33492.67 541.89 2281.21 31.36 2014-09-28 02:05:46.000 271 33492.70 541.92 2281.20 31.36 2014-09-28 02:05:47.000 271 33492.72 541.88 2281.25 31.36 2014-09-28 02:05:48.000 271 33492.72 541.84 2281.26 31.36 2014-09-28 02:05:49.000 271 33492.64 541.92 2281.15 31.36 2014-09-28 02:05:50.000 271 33492.65 541.87 2281.26 31.36 2014-09-28 02:05:51.000 271 33492.66 541.91 2281.24 31.36 2014-09-28 02:05:52.000 271 33492.77 541.89 2281.18 31.36 2014-09-28 02:05:53.000 271 33492.62 541.87 2281.22 31.36 2014-09-28 02:05:54.000 271 33492.68 541.87 2281.19 31.36 2014-09-28 02:05:55.000 271 33492.70 541.94 2281.25 31.36 2014-09-28 02:05:56.000 271 33492.68 541.89 2281.28 31.36 2014-09-28 02:05:57.000 271 33492.64 541.89 2281.30 31.36 2014-09-28 02:05:58.000 271 33492.70 541.89 2281.20 31.36 2014-09-28 02:05:59.000 271 33492.65 541.89 2281.24 31.36 2014-09-28 02:06:00.000 271 33492.68 541.87 2281.27 31.36 2014-09-28 02:06:01.000 271 33492.76 541.84 2281.23 31.36 2014-09-28 02:06:02.000 271 33492.66 541.90 2281.17 31.36 2014-09-28 02:06:03.000 271 33492.64 541.87 2281.20 31.36 2014-09-28 02:06:04.000 271 33492.71 541.89 2281.21 31.36 2014-09-28 02:06:05.000 271 33492.70 541.92 2281.30 31.36 2014-09-28 02:06:06.000 271 33492.70 541.89 2281.30 31.36 2014-09-28 02:06:07.000 271 33492.70 541.89 2281.20 31.36 2014-09-28 02:06:08.000 271 33492.67 541.92 2281.24 31.36 2014-09-28 02:06:09.000 271 33492.67 541.92 2281.28 31.36 2014-09-28 02:06:10.000 271 33492.80 541.91 2281.33 31.36 2014-09-28 02:06:11.000 271 33492.67 541.86 2281.29 31.36 2014-09-28 02:06:12.000 271 33492.71 541.86 2281.27 31.36 2014-09-28 02:06:12.000 271 33492.76 541.90 2281.28 31.36 2014-09-28 02:06:14.000 271 33492.81 541.90 2281.22 31.36 2014-09-28 02:06:15.000 271 33492.71 541.90 2281.17 31.36 2014-09-28 02:06:16.000 271 33492.71 541.90 2281.24 31.36 2014-09-28 02:06:17.000 271 33492.70 541.92 2281.23 31.36 2014-09-28 02:06:18.000 271 33492.74 541.92 2281.25 31.36 2014-09-28 02:06:19.000 271 33492.76 541.90 2281.31 31.36 2014-09-28 02:06:20.000 271 33492.68 541.86 2281.27 31.36 2014-09-28 02:06:21.000 271 33492.77 541.89 2281.20 31.36 2014-09-28 02:06:22.000 271 33492.72 541.88 2281.20 31.36 2014-09-28 02:06:23.000 271 33492.80 541.85 2281.18 31.36 2014-09-28 02:06:24.000 271 33492.70 541.89 2281.18 31.36 2014-09-28 02:06:25.000 271 33492.79 541.90 2281.26 31.36 2014-09-28 02:06:25.000 271 33492.77 541.87 2281.26 31.36 2014-09-28 02:06:27.000 271 33492.78 541.89 2281.24 31.36 2014-09-28 02:06:28.000 271 33492.67 541.89 2281.27 31.36 2014-09-28 02:06:29.000 271 33492.74 541.86 2281.24 31.36 2014-09-28 02:06:30.000 271 33492.76 541.89 2281.23 31.36 2014-09-28 02:06:31.000 271 33492.75 541.88 2281.26 31.36 2014-09-28 02:06:32.000 271 33492.79 541.94 2281.24 31.36 2014-09-28 02:06:33.000 271 33492.75 541.89 2281.29 31.36 2014-09-28 02:06:34.000 271 33492.73 541.88 2281.24 31.36 2014-09-28 02:06:35.000 271 33492.74 541.89 2281.26 31.36 2014-09-28 02:06:36.000 271 33492.74 541.90 2281.20 31.36 2014-09-28 02:06:37.000 271 33492.79 541.91 2281.19 31.36 2014-09-28 02:06:38.000 271 33492.79 541.88 2281.18 31.36 2014-09-28 02:06:39.000 271 33492.85 541.89 2281.20 31.36 2014-09-28 02:06:40.000 271 33492.81 541.84 2281.27 31.36 2014-09-28 02:06:41.000 271 33492.75 541.87 2281.16 31.36 2014-09-28 02:06:42.000 271 33492.77 541.84 2281.18 31.36 2014-09-28 02:06:43.000 271 33492.81 541.88 2281.14 31.36 2014-09-28 02:06:44.000 271 33492.76 541.90 2281.25 31.36 2014-09-28 02:06:45.000 271 33492.76 541.87 2281.23 31.36 2014-09-28 02:06:46.000 271 33492.79 541.90 2281.17 31.36 2014-09-28 02:06:47.000 271 33492.77 541.83 2281.23 31.36 2014-09-28 02:06:48.000 271 33492.73 541.88 2281.16 31.36 2014-09-28 02:06:49.000 271 33492.84 541.89 2281.22 31.36 2014-09-28 02:06:50.000 271 33492.81 541.87 2281.21 31.36 2014-09-28 02:06:51.000 271 33492.70 541.87 2281.18 31.36 2014-09-28 02:06:52.000 271 33492.82 541.92 2281.19 31.36 2014-09-28 02:06:53.000 271 33492.85 541.92 2281.17 31.36 2014-09-28 02:06:54.000 271 33492.85 541.91 2281.20 31.36 2014-09-28 02:06:55.000 271 33492.67 541.88 2281.20 31.36 2014-09-28 02:06:56.000 271 33492.82 541.90 2281.11 31.36 2014-09-28 02:06:57.000 271 33492.62 541.93 2281.15 31.36 2014-09-28 02:06:58.000 271 33492.85 541.93 2281.19 31.36 2014-09-28 02:06:59.000 271 33492.63 541.86 2281.20 31.36 2014-09-28 02:07:00.000 271 33492.73 541.85 2281.24 31.36 2014-09-28 02:07:01.000 271 33492.68 541.91 2281.24 31.36 2014-09-28 02:07:02.000 271 33492.69 541.89 2281.25 31.36 2014-09-28 02:07:03.000 271 33492.76 541.88 2281.18 31.36 2014-09-28 02:07:04.000 271 33492.71 541.88 2281.23 31.36 2014-09-28 02:07:05.000 271 33492.84 541.87 2281.29 31.36 2014-09-28 02:07:06.000 271 33492.75 541.85 2281.27 31.36 2014-09-28 02:07:06.000 271 33492.70 541.91 2281.29 31.36 2014-09-28 02:07:08.000 271 33492.84 541.90 2281.22 31.36 2014-09-28 02:07:09.000 271 33492.81 541.89 2281.26 31.36 2014-09-28 02:07:10.000 271 33492.70 541.85 2281.29 31.36 2014-09-28 02:07:11.000 271 33492.77 541.85 2281.27 31.36 2014-09-28 02:07:12.000 271 33492.88 541.85 2281.28 31.36 2014-09-28 02:07:13.000 271 33492.77 541.84 2281.22 31.36 2014-09-28 02:07:14.000 271 33492.77 541.88 2281.23 31.36 2014-09-28 02:07:15.000 271 33492.82 541.88 2281.31 31.36 2014-09-28 02:07:16.000 271 33492.79 541.89 2281.26 31.36 2014-09-28 02:07:17.000 271 33492.82 541.90 2281.32 31.36 2014-09-28 02:07:18.000 271 33492.82 541.86 2281.21 31.36 2014-09-28 02:07:19.000 271 33492.74 541.84 2281.23 31.36 2014-09-28 02:07:19.000 271 33492.81 541.86 2281.27 31.36 2014-09-28 02:07:21.000 271 33492.85 541.86 2281.17 31.36 2014-09-28 02:07:22.000 271 33492.83 541.88 2281.26 31.36 2014-09-28 02:07:23.000 271 33492.82 541.88 2281.21 31.36 2014-09-28 02:07:24.000 271 33492.79 541.86 2281.25 31.36 2014-09-28 02:07:25.000 271 33492.78 541.91 2281.30 31.36 2014-09-28 02:07:26.000 271 33492.71 541.85 2281.16 31.36 2014-09-28 02:07:27.000 271 33492.76 541.87 2281.17 31.36 2014-09-28 02:07:28.000 271 33492.84 541.83 2281.19 31.36 2014-09-28 02:07:29.000 271 33492.78 541.83 2281.23 31.36 2014-09-28 02:07:30.000 271 33492.79 541.88 2281.28 31.36 2014-09-28 02:07:31.000 271 33492.82 541.85 2281.26 31.36 2014-09-28 02:07:32.000 271 33492.83 541.86 2281.10 31.36 2014-09-28 02:07:33.000 271 33492.84 541.87 2281.32 31.36 2014-09-28 02:07:34.000 271 33492.82 541.88 2281.24 31.36 2014-09-28 02:07:35.000 271 33492.72 541.87 2281.26 31.36 2014-09-28 02:07:36.000 271 33492.79 541.86 2281.26 31.36 2014-09-28 02:07:37.000 271 33492.84 541.87 2281.26 31.36 2014-09-28 02:07:38.000 271 33492.80 541.85 2281.17 31.36 2014-09-28 02:07:39.000 271 33492.84 541.85 2281.30 31.36 2014-09-28 02:07:40.000 271 33492.65 541.86 2281.18 31.36 2014-09-28 02:07:41.000 271 33492.87 541.84 2281.23 31.36 2014-09-28 02:07:42.000 271 33492.90 541.84 2281.21 31.36 2014-09-28 02:07:43.000 271 33492.83 541.82 2281.26 31.36 2014-09-28 02:07:44.000 271 33492.85 541.86 2281.16 31.36 2014-09-28 02:07:45.000 271 33492.88 541.85 2281.16 31.36 2014-09-28 02:07:46.000 271 33492.85 541.84 2281.17 31.36 2014-09-28 02:07:47.000 271 33492.85 541.84 2281.16 31.36 2014-09-28 02:07:48.000 271 33492.88 541.82 2281.22 31.36 2014-09-28 02:07:49.000 271 33492.91 541.81 2281.28 31.36 2014-09-28 02:07:50.000 271 33492.88 541.84 2281.20 31.36 2014-09-28 02:07:51.000 271 33492.81 541.81 2281.27 31.36 2014-09-28 02:07:52.000 271 33492.85 541.85 2281.15 31.36 2014-09-28 02:07:53.000 271 33492.91 541.82 2281.21 31.36 2014-09-28 02:07:54.000 271 33492.88 541.83 2281.20 31.36 2014-09-28 02:07:55.000 271 33492.83 541.81 2281.14 31.36 2014-09-28 02:07:56.000 271 33492.89 541.84 2281.28 31.36 2014-09-28 02:07:57.000 271 33492.86 541.80 2281.20 31.36 2014-09-28 02:07:58.000 271 33492.91 541.82 2281.17 31.36 2014-09-28 02:07:59.000 271 33492.82 541.84 2281.22 31.36 2014-09-28 02:08:00.000 271 33492.79 541.81 2281.23 31.36 2014-09-28 02:08:00.000 271 33492.82 541.84 2281.17 31.36 2014-09-28 02:08:02.000 271 33492.87 541.79 2281.15 31.36 2014-09-28 02:08:03.000 271 33492.85 541.79 2281.17 31.36 2014-09-28 02:08:04.000 271 33492.74 541.89 2281.13 31.36 2014-09-28 02:08:05.000 271 33492.80 541.83 2281.12 31.36 2014-09-28 02:08:06.000 271 33492.83 541.82 2281.19 31.36 2014-09-28 02:08:07.000 271 33492.85 541.81 2281.14 31.36 2014-09-28 02:08:08.000 271 33492.87 541.83 2281.17 31.36 2014-09-28 02:08:09.000 271 33492.86 541.78 2281.18 31.36 2014-09-28 02:08:10.000 271 33493.04 541.84 2281.21 31.36 2014-09-28 02:08:11.000 271 33492.94 541.86 2281.18 31.36 2014-09-28 02:08:12.000 271 33492.88 541.83 2281.23 31.36 2014-09-28 02:08:13.000 271 33492.84 541.83 2281.14 31.36 2014-09-28 02:08:13.000 271 33492.82 541.78 2281.17 31.36 2014-09-28 02:08:15.000 271 33492.85 541.84 2281.24 31.36 2014-09-28 02:08:16.000 271 33492.92 541.85 2281.21 31.36 2014-09-28 02:08:17.000 271 33492.80 541.83 2281.19 31.36 2014-09-28 02:08:18.000 271 33492.86 541.80 2281.16 31.36 2014-09-28 02:08:19.000 271 33492.77 541.83 2281.23 31.36 2014-09-28 02:08:20.000 271 33492.90 541.80 2281.23 31.36 2014-09-28 02:08:21.000 271 33492.88 541.82 2281.16 31.36 2014-09-28 02:08:22.000 271 33492.79 541.79 2281.20 31.36 2014-09-28 02:08:23.000 271 33492.81 541.84 2281.08 31.36 2014-09-28 02:08:24.000 271 33492.80 541.84 2281.12 31.36 2014-09-28 02:08:25.000 271 33492.82 541.82 2281.08 31.36 2014-09-28 02:08:26.000 271 33492.88 541.84 2281.20 31.36 2014-09-28 02:08:27.000 271 33492.92 541.90 2281.18 31.35 2014-09-28 02:08:28.000 271 33492.83 541.85 2281.20 31.36 2014-09-28 02:08:29.000 271 33493.02 541.82 2281.24 31.36 2014-09-28 02:08:30.000 271 33492.86 541.80 2281.19 31.36 2014-09-28 02:08:31.000 271 33492.86 541.83 2281.20 31.36 2014-09-28 02:08:32.000 271 33492.86 541.84 2281.21 31.36 2014-09-28 02:08:33.000 271 33492.89 541.83 2281.12 31.36 2014-09-28 02:08:34.000 271 33492.79 541.81 2281.24 31.36 2014-09-28 02:08:35.000 271 33492.75 541.81 2281.19 31.35 2014-09-28 02:08:36.000 271 33492.74 541.82 2281.19 31.35 2014-09-28 02:08:37.000 271 33492.73 541.85 2281.24 31.36 2014-09-28 02:08:38.000 271 33492.82 541.83 2281.27 31.36 2014-09-28 02:08:39.000 271 33492.77 541.83 2281.22 31.36 2014-09-28 02:08:40.000 271 33492.73 541.85 2281.30 31.36 2014-09-28 02:08:41.000 271 33492.80 541.86 2281.21 31.36 2014-09-28 02:08:42.000 271 33492.76 541.82 2281.24 31.36 2014-09-28 02:08:43.000 271 33492.75 541.83 2281.18 31.36 2014-09-28 02:08:44.000 271 33492.76 541.83 2281.34 31.36 2014-09-28 02:08:45.000 271 33492.77 541.79 2281.28 31.35 2014-09-28 02:08:46.000 271 33492.86 541.85 2281.18 31.35 2014-09-28 02:08:47.000 271 33492.85 541.85 2281.18 31.35 2014-09-28 02:08:48.000 271 33492.88 541.84 2281.20 31.35 2014-09-28 02:08:49.000 271 33492.85 541.84 2281.25 31.35 2014-09-28 02:08:50.000 271 33492.88 541.85 2281.28 31.35 2014-09-28 02:08:51.000 271 33492.82 541.86 2281.19 31.35 2014-09-28 02:08:52.000 271 33492.77 541.85 2281.28 31.35 2014-09-28 02:08:53.000 271 33492.82 541.85 2281.24 31.35 2014-09-28 02:08:54.000 271 33492.84 541.83 2281.27 31.35 2014-09-28 02:08:54.000 271 33492.88 541.82 2281.32 31.35 2014-09-28 02:08:56.000 271 33492.80 541.86 2281.27 31.35 2014-09-28 02:08:57.000 271 33492.83 541.82 2281.26 31.35 2014-09-28 02:08:58.000 271 33492.82 541.82 2281.18 31.35 2014-09-28 02:08:59.000 271 33492.90 541.84 2281.23 31.35 2014-09-28 02:09:00.000 271 33492.80 541.82 2281.27 31.35 2014-09-28 02:09:01.000 271 33492.86 541.83 2281.14 31.35 2014-09-28 02:09:02.000 271 33492.80 541.83 2281.21 31.35 2014-09-28 02:09:03.000 271 33492.79 541.80 2281.31 31.35 2014-09-28 02:09:04.000 271 33492.82 541.83 2281.18 31.35 2014-09-28 02:09:05.000 271 33492.83 541.82 2281.26 31.35 2014-09-28 02:09:06.000 271 33492.82 541.82 2281.23 31.35 2014-09-28 02:09:07.000 271 33492.80 541.82 2281.27 31.35 2014-09-28 02:09:07.000 271 33492.77 541.82 2281.24 31.35 2014-09-28 02:09:09.000 271 33492.79 541.82 2281.17 31.35 2014-09-28 02:09:10.000 271 33492.80 541.82 2281.30 31.35 2014-09-28 02:09:11.000 271 33492.79 541.80 2281.29 31.35 2014-09-28 02:09:12.000 271 33492.71 541.81 2281.30 31.35 2014-09-28 02:09:13.000 271 33492.80 541.81 2281.27 31.35 2014-09-28 02:09:14.000 271 33492.89 541.81 2281.25 31.35 2014-09-28 02:09:15.000 271 33492.80 541.84 2281.30 31.35 2014-09-28 02:09:16.000 271 33492.77 541.81 2281.23 31.35 2014-09-28 02:09:17.000 271 33492.83 541.81 2281.17 31.35 2014-09-28 02:09:18.000 271 33492.82 541.79 2281.21 31.35 2014-09-28 02:09:19.000 271 33492.83 541.84 2281.25 31.35 2014-09-28 02:09:20.000 271 33492.86 541.84 2281.32 31.35 2014-09-28 02:09:21.000 271 33492.87 541.80 2281.23 31.35 2014-09-28 02:09:22.000 271 33492.77 541.85 2281.28 31.35 2014-09-28 02:09:23.000 271 33492.90 541.78 2281.27 31.35 2014-09-28 02:09:24.000 271 33492.84 541.77 2281.24 31.35 2014-09-28 02:09:25.000 271 33492.80 541.82 2281.28 31.35 2014-09-28 02:09:26.000 271 33492.84 541.81 2281.24 31.35 2014-09-28 02:09:27.000 271 33492.76 541.80 2281.21 31.35 2014-09-28 02:09:28.000 271 33492.80 541.80 2281.28 31.35 2014-09-28 02:09:29.000 271 33492.81 541.86 2281.28 31.35 2014-09-28 02:09:30.000 271 33492.79 541.82 2281.25 31.35 2014-09-28 02:09:31.000 271 33492.86 541.81 2281.17 31.35 2014-09-28 02:09:32.000 271 33492.74 541.80 2281.23 31.35 2014-09-28 02:09:33.000 271 33492.87 541.82 2281.30 31.35 2014-09-28 02:09:34.000 271 33492.73 541.78 2281.23 31.35 2014-09-28 02:09:35.000 271 33492.74 541.78 2281.29 31.35 2014-09-28 02:09:36.000 271 33492.77 541.75 2281.21 31.35 2014-09-28 02:09:37.000 271 33492.78 541.83 2281.27 31.35 2014-09-28 02:09:38.000 271 33492.73 541.82 2281.22 31.35 2014-09-28 02:09:39.000 271 33492.79 541.84 2281.24 31.35 2014-09-28 02:09:40.000 271 33492.75 541.84 2281.27 31.35 2014-09-28 02:09:41.000 271 33492.76 541.80 2281.27 31.35 2014-09-28 02:09:42.000 271 33492.77 541.84 2281.19 31.35 2014-09-28 02:09:43.000 271 33492.78 541.82 2281.24 31.35 2014-09-28 02:09:44.000 271 33492.81 541.80 2281.24 31.35 2014-09-28 02:09:45.000 271 33492.76 541.83 2281.28 31.35 2014-09-28 02:09:46.000 271 33492.77 541.82 2281.20 31.35 2014-09-28 02:09:47.000 271 33492.86 541.78 2281.24 31.35 2014-09-28 02:09:48.000 271 33492.82 541.79 2281.27 31.35 2014-09-28 02:09:48.000 271 33492.78 541.83 2281.20 31.35 2014-09-28 02:09:50.000 271 33492.83 541.82 2281.33 31.35 2014-09-28 02:09:51.000 271 33492.82 541.77 2281.19 31.35 2014-09-28 02:09:52.000 271 33492.94 541.78 2281.27 31.35 2014-09-28 02:09:53.000 271 33492.82 541.81 2281.25 31.35 2014-09-28 02:09:54.000 271 33492.79 541.82 2281.24 31.35 2014-09-28 02:09:55.000 271 33492.80 541.83 2281.26 31.35 2014-09-28 02:09:56.000 271 33492.79 541.78 2281.21 31.35 2014-09-28 02:09:57.000 271 33492.77 541.82 2281.27 31.35 2014-09-28 02:09:58.000 271 33492.85 541.78 2281.28 31.35 2014-09-28 02:09:59.000 271 33492.78 541.79 2281.28 31.35 2014-09-28 02:10:00.000 271 33492.74 541.78 2281.22 31.35 2014-09-28 02:10:01.000 271 33492.80 541.79 2281.16 31.35 2014-09-28 02:10:01.000 271 33492.88 541.81 2281.24 31.35 2014-09-28 02:10:03.000 271 33492.69 541.79 2281.30 31.35 2014-09-28 02:10:04.000 271 33492.85 541.79 2281.23 31.35 2014-09-28 02:10:05.000 271 33492.77 541.79 2281.21 31.35 2014-09-28 02:10:06.000 271 33492.73 541.75 2281.26 31.35 2014-09-28 02:10:07.000 271 33492.79 541.78 2281.21 31.35 2014-09-28 02:10:08.000 271 33492.75 541.79 2281.24 31.35 2014-09-28 02:10:09.000 271 33492.73 541.79 2281.24 31.35 2014-09-28 02:10:10.000 271 33492.77 541.75 2281.27 31.35 2014-09-28 02:10:11.000 271 33492.73 541.81 2281.24 31.35 2014-09-28 02:10:12.000 271 33492.79 541.82 2281.24 31.35 2014-09-28 02:10:13.000 271 33492.93 541.80 2281.26 31.35 2014-09-28 02:10:14.000 271 33492.80 541.84 2281.26 31.35 2014-09-28 02:10:15.000 271 33492.77 541.82 2281.27 31.35 2014-09-28 02:10:16.000 271 33492.77 541.77 2281.20 31.35 2014-09-28 02:10:17.000 271 33492.92 541.80 2281.27 31.35 2014-09-28 02:10:18.000 271 33492.79 541.78 2281.25 31.35 2014-09-28 02:10:19.000 271 33492.83 541.77 2281.26 31.35 2014-09-28 02:10:20.000 271 33492.79 541.79 2281.28 31.35 2014-09-28 02:10:21.000 271 33492.83 541.80 2281.28 31.35 2014-09-28 02:10:22.000 271 33492.78 541.79 2281.22 31.35 2014-09-28 02:10:23.000 271 33492.84 541.77 2281.24 31.35 2014-09-28 02:10:24.000 271 33492.77 541.75 2281.18 31.35 2014-09-28 02:10:25.000 271 33492.80 541.75 2281.28 31.35 2014-09-28 02:10:26.000 271 33492.77 541.75 2281.23 31.35 2014-09-28 02:10:27.000 271 33492.80 541.79 2281.26 31.35 2014-09-28 02:10:28.000 271 33492.71 541.78 2281.28 31.35 2014-09-28 02:10:29.000 271 33492.79 541.77 2281.24 31.35 2014-09-28 02:10:30.000 271 33492.76 541.77 2281.22 31.35 2014-09-28 02:10:31.000 271 33492.74 541.82 2281.32 31.35 2014-09-28 02:10:32.000 271 33492.83 541.76 2281.20 31.35 2014-09-28 02:10:33.000 271 33492.82 541.74 2281.14 31.35 2014-09-28 02:10:34.000 271 33492.74 541.79 2281.33 31.35 2014-09-28 02:10:35.000 271 33492.77 541.78 2281.24 31.35 2014-09-28 02:10:36.000 271 33492.79 541.75 2281.18 31.35 2014-09-28 02:10:37.000 271 33492.78 541.78 2281.28 31.35 2014-09-28 02:10:38.000 271 33492.81 541.74 2281.20 31.35 2014-09-28 02:10:39.000 271 33492.74 541.83 2281.23 31.35 2014-09-28 02:10:40.000 271 33492.82 541.80 2281.27 31.35 2014-09-28 02:10:41.000 271 33492.74 541.77 2281.27 31.35 2014-09-28 02:10:42.000 271 33492.73 541.80 2281.28 31.35 2014-09-28 02:10:42.000 271 33492.75 541.86 2281.35 31.35 2014-09-28 02:10:44.000 271 33492.74 541.82 2281.27 31.35 2014-09-28 02:10:45.000 271 33492.89 541.81 2281.28 31.35 2014-09-28 02:10:46.000 271 33492.79 541.78 2281.30 31.35 2014-09-28 02:10:47.000 271 33492.85 541.81 2281.27 31.35 2014-09-28 02:10:48.000 271 33492.84 541.84 2281.30 31.35 2014-09-28 02:10:49.000 271 33492.92 541.80 2281.28 31.35 2014-09-28 02:10:50.000 271 33492.95 541.76 2281.24 31.35 2014-09-28 02:10:51.000 271 33492.82 541.80 2281.20 31.35 2014-09-28 02:10:52.000 271 33492.88 541.79 2281.28 31.35 2014-09-28 02:10:53.000 271 33492.83 541.79 2281.30 31.35 2014-09-28 02:10:54.000 271 33492.88 541.80 2281.31 31.35 2014-09-28 02:10:55.000 271 33492.82 541.78 2281.32 31.35 2014-09-28 02:10:55.000 271 33492.88 541.77 2281.30 31.35 2014-09-28 02:10:57.000 271 33492.90 541.78 2281.18 31.35 2014-09-28 02:10:58.000 271 33492.82 541.83 2281.21 31.35 2014-09-28 02:10:59.000 271 33492.84 541.77 2281.23 31.35 2014-09-28 02:11:00.000 271 33492.82 541.76 2281.24 31.35 2014-09-28 02:11:01.000 271 33492.83 541.73 2281.17 31.35 2014-09-28 02:11:02.000 271 33492.84 541.72 2281.27 31.35 2014-09-28 02:11:03.000 271 33492.85 541.78 2281.21 31.35 2014-09-28 02:11:04.000 271 33492.82 541.77 2281.20 31.35 2014-09-28 02:11:05.000 271 33492.84 541.75 2281.24 31.35 2014-09-28 02:11:06.000 271 33492.85 541.75 2281.26 31.35 2014-09-28 02:11:07.000 271 33492.88 541.78 2281.27 31.35 2014-09-28 02:11:08.000 271 33492.98 541.77 2281.24 31.35 2014-09-28 02:11:09.000 271 33492.87 541.76 2281.25 31.35 2014-09-28 02:11:10.000 271 33492.86 541.80 2281.23 31.35 2014-09-28 02:11:11.000 271 33492.95 541.80 2281.23 31.35 2014-09-28 02:11:12.000 271 33492.83 541.76 2281.21 31.35 2014-09-28 02:11:13.000 271 33492.88 541.82 2281.19 31.35 2014-09-28 02:11:14.000 271 33492.80 541.78 2281.27 31.35 2014-09-28 02:11:15.000 271 33492.80 541.78 2281.20 31.35 2014-09-28 02:11:16.000 271 33492.70 541.75 2281.27 31.35 2014-09-28 02:11:17.000 271 33492.90 541.77 2281.26 31.35 2014-09-28 02:11:18.000 271 33492.89 541.79 2281.23 31.35 2014-09-28 02:11:19.000 271 33492.78 541.77 2281.22 31.35 2014-09-28 02:11:20.000 271 33492.85 541.76 2281.19 31.35 2014-09-28 02:11:21.000 271 33492.88 541.77 2281.18 31.35 2014-09-28 02:11:22.000 271 33492.88 541.83 2281.12 31.35 2014-09-28 02:11:23.000 271 33492.86 541.78 2281.23 31.35 2014-09-28 02:11:24.000 271 33492.87 541.78 2281.22 31.35 2014-09-28 02:11:25.000 271 33492.80 541.76 2281.23 31.35 2014-09-28 02:11:26.000 271 33492.82 541.79 2281.23 31.35 2014-09-28 02:11:27.000 271 33492.83 541.77 2281.26 31.35 2014-09-28 02:11:28.000 271 33492.82 541.78 2281.30 31.35 2014-09-28 02:11:29.000 271 33492.91 541.80 2281.24 31.35 2014-09-28 02:11:30.000 271 33492.81 541.76 2281.21 31.35 2014-09-28 02:11:31.000 271 33492.81 541.76 2281.19 31.35 2014-09-28 02:11:32.000 271 33492.95 541.77 2281.39 31.35 2014-09-28 02:11:33.000 271 33492.84 541.80 2281.18 31.35 2014-09-28 02:11:34.000 271 33492.77 541.75 2281.27 31.35 2014-09-28 02:11:35.000 271 33492.81 541.76 2281.21 31.35 2014-09-28 02:11:36.000 271 33492.87 541.78 2281.21 31.35 2014-09-28 02:11:36.000 271 33492.81 541.83 2281.27 31.35 2014-09-28 02:11:38.000 271 33492.84 541.75 2281.26 31.35 2014-09-28 02:11:39.000 271 33492.80 541.76 2281.24 31.35 2014-09-28 02:11:40.000 271 33492.95 541.75 2281.21 31.35 2014-09-28 02:11:41.000 271 33492.73 541.76 2281.28 31.35 2014-09-28 02:11:42.000 271 33492.86 541.79 2281.27 31.35 2014-09-28 02:11:43.000 271 33492.85 541.77 2281.26 31.35 2014-09-28 02:11:44.000 271 33492.74 541.83 2281.27 31.35 2014-09-28 02:11:45.000 271 33492.82 541.71 2281.30 31.35 2014-09-28 02:11:46.000 271 33492.77 541.81 2281.21 31.35 2014-09-28 02:11:47.000 271 33492.76 541.78 2281.29 31.35 2014-09-28 02:11:48.000 271 33492.95 541.76 2281.27 31.35 2014-09-28 02:11:49.000 271 33492.89 541.74 2281.21 31.35 2014-09-28 02:11:49.000 271 33492.86 541.79 2281.18 31.35 2014-09-28 02:11:51.000 271 33492.88 541.80 2281.24 31.35 2014-09-28 02:11:52.000 271 33492.76 541.77 2281.26 31.35 2014-09-28 02:11:53.000 271 33492.89 541.76 2281.27 31.35 2014-09-28 02:11:54.000 271 33492.80 541.80 2281.18 31.35 2014-09-28 02:11:55.000 271 33492.82 541.79 2281.21 31.35 2014-09-28 02:11:56.000 271 33492.86 541.82 2281.26 31.35 2014-09-28 02:11:57.000 271 33492.87 541.74 2281.21 31.35 2014-09-28 02:11:58.000 271 33492.86 541.75 2281.30 31.35 2014-09-28 02:11:59.000 271 33492.88 541.75 2281.21 31.35 2014-09-28 02:12:00.000 271 33492.87 541.78 2281.23 31.35 2014-09-28 02:12:01.000 271 33492.83 541.76 2281.20 31.35 2014-09-28 02:12:02.000 271 33492.77 541.77 2281.33 31.35 2014-09-28 02:12:03.000 271 33492.85 541.76 2281.28 31.35 2014-09-28 02:12:04.000 271 33492.80 541.77 2281.23 31.35 2014-09-28 02:12:05.000 271 33492.88 541.76 2281.26 31.35 2014-09-28 02:12:06.000 271 33492.83 541.77 2281.20 31.35 2014-09-28 02:12:07.000 271 33492.89 541.79 2281.28 31.35 2014-09-28 02:12:08.000 271 33492.89 541.79 2281.18 31.35 2014-09-28 02:12:09.000 271 33492.91 541.75 2281.24 31.35 2014-09-28 02:12:10.000 271 33492.82 541.78 2281.25 31.35 2014-09-28 02:12:11.000 271 33492.81 541.78 2281.24 31.35 2014-09-28 02:12:12.000 271 33492.84 541.82 2281.21 31.35 2014-09-28 02:12:13.000 271 33492.84 541.80 2281.26 31.35 2014-09-28 02:12:14.000 271 33492.91 541.82 2281.18 31.35 2014-09-28 02:12:15.000 271 33492.85 541.83 2281.20 31.35 2014-09-28 02:12:16.000 271 33492.80 541.81 2281.25 31.35 2014-09-28 02:12:17.000 271 33492.81 541.79 2281.26 31.35 2014-09-28 02:12:18.000 271 33492.82 541.80 2281.25 31.35 2014-09-28 02:12:19.000 271 33492.89 541.81 2281.23 31.35 2014-09-28 02:12:20.000 271 33492.86 541.82 2281.23 31.35 2014-09-28 02:12:21.000 271 33492.89 541.82 2281.23 31.35 2014-09-28 02:12:22.000 271 33492.93 541.83 2281.17 31.35 2014-09-28 02:12:23.000 271 33492.85 541.82 2281.26 31.35 2014-09-28 02:12:24.000 271 33492.88 541.83 2281.27 31.35 2014-09-28 02:12:25.000 271 33492.80 541.80 2281.23 31.35 2014-09-28 02:12:26.000 271 33492.96 541.79 2281.21 31.35 2014-09-28 02:12:27.000 271 33492.85 541.79 2281.27 31.35 2014-09-28 02:12:28.000 271 33492.83 541.79 2281.24 31.35 2014-09-28 02:12:29.000 271 33492.74 541.77 2281.32 31.35 2014-09-28 02:12:30.000 271 33492.89 541.77 2281.17 31.35 2014-09-28 02:12:30.000 271 33492.86 541.78 2281.14 31.35 2014-09-28 02:12:32.000 271 33492.91 541.78 2281.15 31.35 2014-09-28 02:12:33.000 271 33492.76 541.75 2281.22 31.35 2014-09-28 02:12:34.000 271 33492.76 541.83 2281.23 31.35 2014-09-28 02:12:35.000 271 33492.80 541.81 2281.20 31.35 2014-09-28 02:12:36.000 271 33492.84 541.84 2281.18 31.35 2014-09-28 02:12:37.000 271 33492.86 541.83 2281.25 31.35 2014-09-28 02:12:38.000 271 33492.78 541.81 2281.21 31.35 2014-09-28 02:12:39.000 271 33492.79 541.80 2281.21 31.35 2014-09-28 02:12:40.000 271 33492.75 541.84 2281.24 31.35 2014-09-28 02:12:41.000 271 33492.80 541.82 2281.25 31.35 2014-09-28 02:12:42.000 271 33492.73 541.80 2281.32 31.35 2014-09-28 02:12:43.000 271 33492.79 541.83 2281.29 31.35 2014-09-28 02:12:43.000 271 33492.81 541.78 2281.21 31.35 2014-09-28 02:12:45.000 271 33492.85 541.80 2281.28 31.35 2014-09-28 02:12:46.000 271 33492.80 541.82 2281.29 31.35 2014-09-28 02:12:47.000 271 33492.73 541.80 2281.21 31.35 2014-09-28 02:12:48.000 271 33492.77 541.80 2281.21 31.35 2014-09-28 02:12:49.000 271 33492.79 541.79 2281.28 31.35 2014-09-28 02:12:50.000 271 33492.87 541.81 2281.24 31.35 2014-09-28 02:12:51.000 271 33492.83 541.76 2281.26 31.35 2014-09-28 02:12:52.000 271 33492.85 541.77 2281.21 31.35 2014-09-28 02:12:53.000 271 33492.85 541.82 2281.32 31.35 2014-09-28 02:12:54.000 271 33492.82 541.77 2281.23 31.35 2014-09-28 02:12:55.000 271 33492.83 541.82 2281.15 31.35 2014-09-28 02:12:56.000 271 33492.74 541.83 2281.30 31.35 2014-09-28 02:12:57.000 271 33492.80 541.83 2281.39 31.35 2014-09-28 02:12:58.000 271 33492.74 541.79 2281.28 31.35 2014-09-28 02:12:59.000 271 33492.82 541.81 2281.24 31.35 2014-09-28 02:13:00.000 271 33492.86 541.84 2281.29 31.35 2014-09-28 02:13:01.000 271 33492.81 541.82 2281.28 31.35 2014-09-28 02:13:02.000 271 33492.77 541.78 2281.30 31.35 2014-09-28 02:13:03.000 271 33492.87 541.83 2281.26 31.35 2014-09-28 02:13:04.000 271 33492.90 541.81 2281.27 31.35 2014-09-28 02:13:05.000 271 33492.88 541.82 2281.20 31.35 2014-09-28 02:13:06.000 271 33492.90 541.81 2281.27 31.35 2014-09-28 02:13:07.000 271 33492.79 541.82 2281.28 31.35 2014-09-28 02:13:08.000 271 33492.86 541.80 2281.20 31.35 2014-09-28 02:13:09.000 271 33492.92 541.81 2281.17 31.35 2014-09-28 02:13:10.000 271 33492.86 541.78 2281.22 31.35 2014-09-28 02:13:11.000 271 33492.95 541.80 2281.26 31.35 2014-09-28 02:13:12.000 271 33492.90 541.78 2281.26 31.35 2014-09-28 02:13:13.000 271 33492.80 541.75 2281.29 31.35 2014-09-28 02:13:14.000 271 33492.98 541.84 2281.21 31.35 2014-09-28 02:13:15.000 271 33492.88 541.85 2281.20 31.35 2014-09-28 02:13:16.000 271 33492.88 541.86 2281.33 31.35 2014-09-28 02:13:17.000 271 33492.85 541.82 2281.27 31.35 2014-09-28 02:13:18.000 271 33492.90 541.87 2281.17 31.35 2014-09-28 02:13:19.000 271 33492.88 541.83 2281.23 31.35 2014-09-28 02:13:20.000 271 33492.92 541.86 2281.26 31.35 2014-09-28 02:13:21.000 271 33492.82 541.83 2281.30 31.35 2014-09-28 02:13:22.000 271 33492.89 541.84 2281.21 31.35 2014-09-28 02:13:23.000 271 33492.87 541.81 2281.30 31.35 2014-09-28 02:13:24.000 271 33492.92 541.82 2281.23 31.35 2014-09-28 02:13:24.000 271 33492.86 541.86 2281.26 31.35 2014-09-28 02:13:26.000 271 33492.89 541.83 2281.27 31.35 2014-09-28 02:13:27.000 271 33492.86 541.80 2281.30 31.35 2014-09-28 02:13:28.000 271 33492.83 541.78 2281.23 31.35 2014-09-28 02:13:29.000 271 33492.89 541.85 2281.32 31.35 2014-09-28 02:13:30.000 271 33492.95 541.83 2281.23 31.35 2014-09-28 02:13:31.000 271 33492.92 541.83 2281.16 31.35 2014-09-28 02:13:32.000 271 33492.97 541.82 2281.23 31.35 2014-09-28 02:13:33.000 271 33492.85 541.84 2281.36 31.35 2014-09-28 02:13:34.000 271 33492.85 541.84 2281.38 31.35 2014-09-28 02:13:35.000 271 33492.92 541.84 2281.24 31.35 2014-09-28 02:13:36.000 271 33492.90 541.83 2281.26 31.35 2014-09-28 02:13:37.000 271 33492.92 541.81 2281.27 31.35 2014-09-28 02:13:37.000 271 33492.82 541.83 2281.27 31.35 2014-09-28 02:13:39.000 271 33492.82 541.84 2281.31 31.35 2014-09-28 02:13:40.000 271 33492.85 541.85 2281.24 31.35 2014-09-28 02:13:41.000 271 33492.79 541.84 2281.26 31.35 2014-09-28 02:13:42.000 271 33492.89 541.83 2281.27 31.35 2014-09-28 02:13:43.000 271 33492.82 541.79 2281.25 31.35 2014-09-28 02:13:44.000 271 33492.82 541.79 2281.28 31.35 2014-09-28 02:13:45.000 271 33492.83 541.82 2281.20 31.35 2014-09-28 02:13:46.000 271 33492.86 541.84 2281.24 31.35 2014-09-28 02:13:47.000 271 33492.81 541.82 2281.21 31.35 2014-09-28 02:13:48.000 271 33492.90 541.81 2281.25 31.35 2014-09-28 02:13:49.000 271 33492.82 541.83 2281.26 31.35 2014-09-28 02:13:50.000 271 33492.89 541.79 2281.30 31.35 2014-09-28 02:13:51.000 271 33492.87 541.81 2281.30 31.35 2014-09-28 02:13:52.000 271 33492.93 541.80 2281.24 31.35 2014-09-28 02:13:53.000 271 33492.91 541.78 2281.27 31.35 2014-09-28 02:13:54.000 271 33492.96 541.82 2281.28 31.35 2014-09-28 02:13:55.000 271 33492.88 541.84 2281.22 31.35 2014-09-28 02:13:56.000 271 33492.93 541.84 2281.32 31.35 2014-09-28 02:13:57.000 271 33492.92 541.81 2281.26 31.35 2014-09-28 02:13:58.000 271 33492.94 541.81 2281.24 31.35 2014-09-28 02:13:59.000 271 33492.88 541.85 2281.24 31.35 2014-09-28 02:14:00.000 271 33492.86 541.84 2281.31 31.35 2014-09-28 02:14:01.000 271 33492.85 541.81 2281.27 31.35 2014-09-28 02:14:02.000 271 33492.89 541.82 2281.26 31.35 2014-09-28 02:14:03.000 271 33492.94 541.78 2281.27 31.35 2014-09-28 02:14:04.000 271 33492.98 541.85 2281.32 31.35 2014-09-28 02:14:05.000 271 33492.92 541.83 2281.34 31.35 2014-09-28 02:14:06.000 271 33492.88 541.83 2281.27 31.35 2014-09-28 02:14:07.000 271 33492.85 541.83 2281.35 31.35 2014-09-28 02:14:08.000 271 33492.88 541.86 2281.27 31.35 2014-09-28 02:14:09.000 271 33492.87 541.81 2281.28 31.35 2014-09-28 02:14:10.000 271 33492.85 541.85 2281.25 31.35 2014-09-28 02:14:11.000 271 33492.92 541.86 2281.28 31.35 2014-09-28 02:14:12.000 271 33492.92 541.85 2281.26 31.35 2014-09-28 02:14:13.000 271 33492.93 541.86 2281.30 31.35 2014-09-28 02:14:14.000 271 33492.90 541.82 2281.26 31.35 2014-09-28 02:14:15.000 271 33492.85 541.81 2281.21 31.35 2014-09-28 02:14:16.000 271 33492.92 541.85 2281.27 31.35 2014-09-28 02:14:17.000 271 33492.93 541.82 2281.16 31.35 2014-09-28 02:14:18.000 271 33493.07 541.83 2281.26 31.35 2014-09-28 02:14:18.000 271 33492.93 541.80 2281.26 31.35 2014-09-28 02:14:20.000 271 33492.96 541.81 2281.34 31.35 2014-09-28 02:14:21.000 271 33492.96 541.86 2281.22 31.35 2014-09-28 02:14:22.000 271 33492.95 541.86 2281.26 31.35 2014-09-28 02:14:23.000 271 33492.93 541.83 2281.32 31.35 2014-09-28 02:14:24.000 271 33493.03 541.84 2281.30 31.35 2014-09-28 02:14:25.000 271 33492.96 541.82 2281.29 31.35 2014-09-28 02:14:26.000 271 33492.96 541.85 2281.21 31.35 2014-09-28 02:14:27.000 271 33492.92 541.81 2281.31 31.35 2014-09-28 02:14:28.000 271 33493.04 541.83 2281.24 31.35 2014-09-28 02:14:29.000 271 33493.02 541.84 2281.22 31.35 2014-09-28 02:14:30.000 271 33493.03 541.84 2281.25 31.35 2014-09-28 02:14:31.000 271 33492.96 541.83 2281.23 31.35 2014-09-28 02:14:31.000 271 33492.94 541.86 2281.30 31.35 2014-09-28 02:14:33.000 271 33492.95 541.87 2281.23 31.35 2014-09-28 02:14:34.000 271 33493.00 541.82 2281.18 31.35 2014-09-28 02:14:35.000 271 33492.83 541.89 2281.33 31.35 2014-09-28 02:14:36.000 271 33493.11 541.84 2281.20 31.35 2014-09-28 02:14:37.000 271 33492.95 541.87 2281.16 31.35 2014-09-28 02:14:38.000 271 33492.96 541.86 2281.24 31.35 2014-09-28 02:14:39.000 271 33492.97 541.86 2281.27 31.35 2014-09-28 02:14:40.000 271 33492.97 541.89 2281.27 31.35 2014-09-28 02:14:41.000 271 33492.92 541.86 2281.30 31.35 2014-09-28 02:14:42.000 271 33492.93 541.84 2281.25 31.35 2014-09-28 02:14:43.000 271 33492.91 541.88 2281.20 31.35 2014-09-28 02:14:44.000 271 33492.95 541.87 2281.29 31.35 2014-09-28 02:14:45.000 271 33492.87 541.84 2281.28 31.35 2014-09-28 02:14:46.000 271 33492.84 541.84 2281.26 31.35 2014-09-28 02:14:47.000 271 33492.90 541.86 2281.34 31.35 2014-09-28 02:14:48.000 271 33492.83 541.86 2281.14 31.35 2014-09-28 02:14:49.000 271 33492.74 541.82 2281.23 31.35 2014-09-28 02:14:50.000 271 33492.84 541.83 2281.32 31.35 2014-09-28 02:14:51.000 271 33492.86 541.84 2281.27 31.35 2014-09-28 02:14:52.000 271 33492.92 541.84 2281.28 31.35 2014-09-28 02:14:53.000 271 33492.89 541.85 2281.33 31.35 2014-09-28 02:14:54.000 271 33492.82 541.83 2281.31 31.35 2014-09-28 02:14:55.000 271 33492.90 541.78 2281.23 31.35 2014-09-28 02:14:56.000 271 33492.90 541.88 2281.26 31.35 2014-09-28 02:14:57.000 271 33492.94 541.83 2281.30 31.35 2014-09-28 02:14:58.000 271 33493.02 541.80 2281.23 31.35 2014-09-28 02:14:59.000 271 33492.98 541.81 2281.28 31.35 2014-09-28 02:15:00.000 271 33493.02 541.76 2281.14 31.35 2014-09-28 02:15:01.000 271 33493.04 541.76 2281.21 31.35 2014-09-28 02:15:02.000 271 33493.01 541.82 2281.27 31.35 2014-09-28 02:15:03.000 271 33493.05 541.78 2281.26 31.35 2014-09-28 02:15:04.000 271 33493.05 541.83 2281.33 31.35 2014-09-28 02:15:05.000 271 33493.00 541.80 2281.37 31.35 2014-09-28 02:15:06.000 271 33492.96 541.83 2281.33 31.35 2014-09-28 02:15:07.000 271 33492.91 541.82 2281.25 31.35 2014-09-28 02:15:08.000 271 33493.03 541.79 2281.24 31.35 2014-09-28 02:15:09.000 271 33493.05 541.79 2281.20 31.35 2014-09-28 02:15:10.000 271 33492.97 541.83 2281.24 31.35 2014-09-28 02:15:11.000 271 33493.06 541.84 2281.26 31.35 2014-09-28 02:15:12.000 271 33492.99 541.88 2281.28 31.35 2014-09-28 02:15:12.000 271 33492.95 541.86 2281.27 31.35 2014-09-28 02:15:14.000 271 33492.96 541.85 2281.22 31.35 2014-09-28 02:15:15.000 271 33492.95 541.85 2281.20 31.35 2014-09-28 02:15:16.000 271 33492.96 541.84 2281.26 31.35 2014-09-28 02:15:17.000 271 33492.90 541.83 2281.27 31.35 2014-09-28 02:15:18.000 271 33493.01 541.85 2281.33 31.35 2014-09-28 02:15:19.000 271 33493.00 541.82 2281.31 31.35 2014-09-28 02:15:20.000 271 33493.02 541.83 2281.32 31.35 2014-09-28 02:15:21.000 271 33493.01 541.83 2281.32 31.35 2014-09-28 02:15:22.000 271 33492.96 541.82 2281.32 31.35 2014-09-28 02:15:23.000 271 33493.16 541.79 2281.33 31.35 2014-09-28 02:15:24.000 271 33492.89 541.85 2281.27 31.35 2014-09-28 02:15:25.000 271 33492.96 541.84 2281.23 31.35 2014-09-28 02:15:25.000 271 33492.93 541.84 2281.28 31.35 2014-09-28 02:15:27.000 271 33492.90 541.84 2281.26 31.35 2014-09-28 02:15:28.000 271 33493.02 541.83 2281.30 31.35 2014-09-28 02:15:29.000 271 33492.92 541.85 2281.32 31.35 2014-09-28 02:15:30.000 271 33492.98 541.86 2281.36 31.35 2014-09-28 02:15:31.000 271 33492.98 541.83 2281.30 31.35 2014-09-28 02:15:32.000 271 33492.98 541.82 2281.28 31.35 2014-09-28 02:15:33.000 271 33492.96 541.84 2281.36 31.35 2014-09-28 02:15:34.000 271 33492.94 541.84 2281.21 31.35 2014-09-28 02:15:35.000 271 33492.83 541.82 2281.28 31.35 2014-09-28 02:15:36.000 271 33493.03 541.80 2281.28 31.35 2014-09-28 02:15:37.000 271 33492.92 541.81 2281.27 31.35 2014-09-28 02:15:38.000 271 33493.02 541.82 2281.21 31.35 2014-09-28 02:15:39.000 271 33492.96 541.82 2281.25 31.35 2014-09-28 02:15:40.000 271 33492.96 541.80 2281.21 31.35 2014-09-28 02:15:41.000 271 33492.97 541.82 2281.26 31.35 2014-09-28 02:15:42.000 271 33493.00 541.87 2281.29 31.35 2014-09-28 02:15:43.000 271 33493.00 541.85 2281.24 31.35 2014-09-28 02:15:44.000 271 33493.05 541.83 2281.24 31.35 2014-09-28 02:15:45.000 271 33493.01 541.83 2281.23 31.35 2014-09-28 02:15:46.000 271 33492.95 541.85 2281.14 31.35 2014-09-28 02:15:47.000 271 33492.98 541.79 2281.21 31.35 2014-09-28 02:15:48.000 271 33492.94 541.81 2281.25 31.35 2014-09-28 02:15:49.000 271 33493.04 541.82 2281.23 31.35 2014-09-28 02:15:50.000 271 33493.04 541.84 2281.24 31.35 2014-09-28 02:15:51.000 271 33493.00 541.83 2281.27 31.35 2014-09-28 02:15:52.000 271 33492.90 541.85 2281.27 31.35 2014-09-28 02:15:53.000 271 33493.11 541.84 2281.26 31.35 2014-09-28 02:15:54.000 271 33493.04 541.77 2281.22 31.35 2014-09-28 02:15:55.000 271 33492.99 541.77 2281.27 31.35 2014-09-28 02:15:56.000 271 33493.05 541.80 2281.30 31.35 2014-09-28 02:15:57.000 271 33493.07 541.82 2281.22 31.35 2014-09-28 02:15:58.000 271 33493.11 541.80 2281.30 31.35 2014-09-28 02:15:59.000 271 33492.99 541.79 2281.36 31.35 2014-09-28 02:16:00.000 271 33493.04 541.83 2281.36 31.35 2014-09-28 02:16:01.000 271 33493.00 541.79 2281.32 31.35 2014-09-28 02:16:02.000 271 33493.04 541.81 2281.25 31.35 2014-09-28 02:16:03.000 271 33492.95 541.79 2281.24 31.35 2014-09-28 02:16:04.000 271 33493.04 541.81 2281.29 31.35 2014-09-28 02:16:05.000 271 33493.01 541.84 2281.28 31.35 2014-09-28 02:16:06.000 271 33492.90 541.82 2281.25 31.35 2014-09-28 02:16:06.000 271 33492.96 541.82 2281.24 31.35 2014-09-28 02:16:08.000 271 33492.95 541.81 2281.27 31.35 2014-09-28 02:16:09.000 271 33492.89 541.82 2281.28 31.35 2014-09-28 02:16:10.000 271 33492.98 541.83 2281.31 31.35 2014-09-28 02:16:11.000 271 33493.07 541.81 2281.24 31.35 2014-09-28 02:16:12.000 271 33492.95 541.78 2281.23 31.35 2014-09-28 02:16:13.000 271 33493.04 541.78 2281.21 31.35 2014-09-28 02:16:14.000 271 33493.10 541.81 2281.30 31.35 2014-09-28 02:16:15.000 271 33493.15 541.79 2281.30 31.35 2014-09-28 02:16:16.000 271 33493.10 541.78 2281.25 31.35 2014-09-28 02:16:17.000 271 33493.15 541.80 2281.28 31.35 2014-09-28 02:16:18.000 271 33493.16 541.78 2281.24 31.35 2014-09-28 02:16:19.000 271 33493.11 541.82 2281.25 31.35 2014-09-28 02:16:19.000 271 33493.11 541.81 2281.32 31.35 2014-09-28 02:16:21.000 271 33493.14 541.73 2281.22 31.35 2014-09-28 02:16:22.000 271 33493.17 541.79 2281.26 31.35 2014-09-28 02:16:23.000 271 33493.07 541.83 2281.24 31.35 2014-09-28 02:16:24.000 271 33493.14 541.75 2281.24 31.35 2014-09-28 02:16:25.000 271 33493.11 541.77 2281.24 31.35 2014-09-28 02:16:26.000 271 33493.06 541.77 2281.23 31.35 2014-09-28 02:16:27.000 271 33492.95 541.78 2281.24 31.35 2014-09-28 02:16:28.000 271 33492.99 541.77 2281.28 31.35 2014-09-28 02:16:29.000 271 33492.91 541.80 2281.12 31.35 2014-09-28 02:16:30.000 271 33493.00 541.84 2281.24 31.35 2014-09-28 02:16:31.000 271 33493.00 541.80 2281.21 31.35 2014-09-28 02:16:32.000 271 33493.02 541.82 2281.27 31.35 2014-09-28 02:16:33.000 271 33493.07 541.85 2281.24 31.35 2014-09-28 02:16:34.000 271 33493.07 541.79 2281.29 31.35 2014-09-28 02:16:35.000 271 33492.93 541.78 2281.29 31.35 2014-09-28 02:16:36.000 271 33493.08 541.79 2281.28 31.35 2014-09-28 02:16:37.000 271 33492.98 541.81 2281.30 31.35 2014-09-28 02:16:38.000 271 33492.97 541.75 2281.26 31.35 2014-09-28 02:16:39.000 271 33493.04 541.81 2281.32 31.35 2014-09-28 02:16:40.000 271 33492.96 541.75 2281.30 31.35 2014-09-28 02:16:41.000 271 33492.95 541.79 2281.21 31.35 2014-09-28 02:16:42.000 271 33492.95 541.77 2281.22 31.35 2014-09-28 02:16:43.000 271 33493.03 541.77 2281.27 31.35 2014-09-28 02:16:44.000 271 33493.05 541.77 2281.31 31.35 2014-09-28 02:16:45.000 271 33493.00 541.76 2281.23 31.35 2014-09-28 02:16:46.000 271 33493.01 541.78 2281.26 31.35 2014-09-28 02:16:47.000 271 33493.02 541.79 2281.29 31.35 2014-09-28 02:16:48.000 271 33493.14 541.79 2281.27 31.35 2014-09-28 02:16:49.000 271 33493.07 541.78 2281.29 31.35 2014-09-28 02:16:50.000 271 33493.02 541.79 2281.27 31.35 2014-09-28 02:16:51.000 271 33493.11 541.80 2281.23 31.35 2014-09-28 02:16:52.000 271 33493.05 541.77 2281.23 31.35 2014-09-28 02:16:53.000 271 33493.22 541.82 2281.27 31.35 2014-09-28 02:16:54.000 271 33493.08 541.74 2281.30 31.35 2014-09-28 02:16:55.000 271 33493.07 541.76 2281.24 31.35 2014-09-28 02:16:56.000 271 33493.17 541.75 2281.21 31.35 2014-09-28 02:16:57.000 271 33493.21 541.73 2281.24 31.35 2014-09-28 02:16:58.000 271 33493.25 541.70 2281.15 31.35 2014-09-28 02:16:59.000 271 33493.09 541.81 2281.32 31.35 2014-09-28 02:17:00.000 271 33493.16 541.77 2281.31 31.35 2014-09-28 02:17:00.000 271 33493.11 541.75 2281.25 31.35 2014-09-28 02:17:02.000 271 33493.02 541.76 2281.18 31.35 2014-09-28 02:17:03.000 271 33493.11 541.76 2281.32 31.35 2014-09-28 02:17:04.000 271 33493.08 541.79 2281.21 31.35 2014-09-28 02:17:05.000 271 33493.06 541.82 2281.21 31.35 2014-09-28 02:17:06.000 271 33493.18 541.78 2281.24 31.35 2014-09-28 02:17:07.000 271 33493.10 541.78 2281.21 31.35 2014-09-28 02:17:08.000 271 33493.02 541.76 2281.19 31.35 2014-09-28 02:17:09.000 271 33493.05 541.80 2281.30 31.35 2014-09-28 02:17:10.000 271 33493.03 541.82 2281.21 31.35 2014-09-28 02:17:11.000 271 33493.08 541.78 2281.24 31.35 2014-09-28 02:17:12.000 271 33492.96 541.76 2281.27 31.35 2014-09-28 02:17:13.000 271 33493.04 541.79 2281.30 31.35 2014-09-28 02:17:13.000 271 33493.13 541.75 2281.30 31.35 2014-09-28 02:17:15.000 271 33493.15 541.79 2281.24 31.35 2014-09-28 02:17:16.000 271 33493.03 541.78 2281.27 31.35 2014-09-28 02:17:17.000 271 33493.16 541.75 2281.20 31.35 2014-09-28 02:17:18.000 271 33493.07 541.76 2281.16 31.35 2014-09-28 02:17:19.000 271 33493.07 541.76 2281.18 31.35 2014-09-28 02:17:20.000 271 33493.13 541.78 2281.21 31.35 2014-09-28 02:17:21.000 271 33493.07 541.78 2281.23 31.35 2014-09-28 02:17:22.000 271 33493.10 541.79 2281.23 31.35 2014-09-28 02:17:23.000 271 33493.12 541.80 2281.21 31.35 2014-09-28 02:17:24.000 271 33493.14 541.81 2281.19 31.35 2014-09-28 02:17:25.000 271 33493.08 541.80 2281.24 31.35 2014-09-28 02:17:26.000 271 33493.13 541.77 2281.30 31.35 2014-09-28 02:17:27.000 271 33493.12 541.79 2281.21 31.35 2014-09-28 02:17:28.000 271 33493.13 541.77 2281.24 31.35 2014-09-28 02:17:29.000 271 33493.14 541.78 2281.27 31.35 2014-09-28 02:17:30.000 271 33493.14 541.77 2281.26 31.35 2014-09-28 02:17:31.000 271 33493.12 541.76 2281.28 31.35 2014-09-28 02:17:32.000 271 33493.20 541.78 2281.23 31.35 2014-09-28 02:17:33.000 271 33493.12 541.73 2281.20 31.35 2014-09-28 02:17:34.000 271 33493.08 541.75 2281.24 31.35 2014-09-28 02:17:35.000 271 33493.15 541.77 2281.23 31.35 2014-09-28 02:17:36.000 271 33493.14 541.76 2281.24 31.35 2014-09-28 02:17:37.000 271 33493.14 541.77 2281.32 31.35 2014-09-28 02:17:38.000 271 33493.15 541.76 2281.29 31.35 2014-09-28 02:17:39.000 271 33493.13 541.77 2281.14 31.35 2014-09-28 02:17:40.000 271 33493.07 541.76 2281.21 31.35 2014-09-28 02:17:41.000 271 33493.05 541.78 2281.28 31.35 2014-09-28 02:17:42.000 271 33493.20 541.76 2281.25 31.35 2014-09-28 02:17:43.000 271 33493.14 541.75 2281.26 31.35 2014-09-28 02:17:44.000 271 33493.14 541.79 2281.30 31.35 2014-09-28 02:17:45.000 271 33493.08 541.75 2281.21 31.35 2014-09-28 02:17:46.000 271 33493.14 541.78 2281.34 31.35 2014-09-28 02:17:47.000 271 33493.13 541.76 2281.21 31.35 2014-09-28 02:17:48.000 271 33493.17 541.79 2281.28 31.35 2014-09-28 02:17:49.000 271 33493.10 541.78 2281.23 31.35 2014-09-28 02:17:50.000 271 33493.14 541.78 2281.27 31.35 2014-09-28 02:17:51.000 271 33493.05 541.74 2281.18 31.35 2014-09-28 02:17:52.000 271 33493.04 541.74 2281.18 31.35 2014-09-28 02:17:53.000 271 33493.19 541.75 2281.33 31.35 2014-09-28 02:17:54.000 271 33493.17 541.80 2281.22 31.35 2014-09-28 02:17:54.000 271 33493.10 541.76 2281.24 31.35 2014-09-28 02:17:56.000 271 33493.15 541.78 2281.25 31.35 2014-09-28 02:17:57.000 271 33493.20 541.75 2281.27 31.35 2014-09-28 02:17:58.000 271 33493.15 541.78 2281.21 31.35 2014-09-28 02:17:59.000 271 33493.18 541.75 2281.25 31.35 2014-09-28 02:18:00.000 271 33493.04 541.77 2281.28 31.35 2014-09-28 02:18:01.000 271 33493.09 541.76 2281.26 31.35 2014-09-28 02:18:02.000 271 33493.05 541.77 2281.27 31.35 2014-09-28 02:18:03.000 271 33492.99 541.80 2281.23 31.35 2014-09-28 02:18:04.000 271 33493.06 541.77 2281.20 31.35 2014-09-28 02:18:05.000 271 33493.06 541.78 2281.17 31.35 2014-09-28 02:18:06.000 271 33493.01 541.79 2281.23 31.35 2014-09-28 02:18:07.000 271 33493.09 541.75 2281.20 31.35 2014-09-28 02:18:07.000 271 33493.16 541.80 2281.34 31.35 2014-09-28 02:18:09.000 271 33493.14 541.78 2281.33 31.35 2014-09-28 02:18:10.000 271 33493.15 541.77 2281.27 31.35 2014-09-28 02:18:11.000 271 33493.16 541.76 2281.24 31.35 2014-09-28 02:18:12.000 271 33493.15 541.71 2281.30 31.35 2014-09-28 02:18:13.000 271 33493.18 541.73 2281.29 31.35 2014-09-28 02:18:14.000 271 33493.19 541.76 2281.25 31.35 2014-09-28 02:18:15.000 271 33493.07 541.79 2281.28 31.35 2014-09-28 02:18:16.000 271 33493.23 541.77 2281.28 31.35 2014-09-28 02:18:17.000 271 33493.15 541.76 2281.30 31.35 2014-09-28 02:18:18.000 271 33493.34 541.78 2281.18 31.35 2014-09-28 02:18:19.000 271 33493.18 541.74 2281.27 31.35 2014-09-28 02:18:20.000 271 33493.20 541.74 2281.30 31.35 2014-09-28 02:18:21.000 271 33493.25 541.77 2281.28 31.35 2014-09-28 02:18:22.000 271 33493.23 541.71 2281.27 31.35 2014-09-28 02:18:23.000 271 33493.13 541.75 2281.29 31.35 2014-09-28 02:18:24.000 271 33493.21 541.78 2281.28 31.35 2014-09-28 02:18:25.000 271 33493.20 541.78 2281.26 31.35 2014-09-28 02:18:26.000 271 33493.18 541.73 2281.21 31.35 2014-09-28 02:18:27.000 271 33493.12 541.74 2281.26 31.35 2014-09-28 02:18:28.000 271 33493.13 541.72 2281.28 31.35 2014-09-28 02:18:29.000 271 33493.11 541.73 2281.30 31.35 2014-09-28 02:18:30.000 271 33493.25 541.73 2281.26 31.35 2014-09-28 02:18:31.000 271 33493.16 541.72 2281.21 31.35 2014-09-28 02:18:32.000 271 33493.20 541.74 2281.24 31.35 2014-09-28 02:18:33.000 271 33493.23 541.73 2281.15 31.35 2014-09-28 02:18:34.000 271 33493.11 541.72 2281.32 31.35 2014-09-28 02:18:35.000 271 33493.23 541.75 2281.29 31.35 2014-09-28 02:18:36.000 271 33493.18 541.74 2281.24 31.35 2014-09-28 02:18:37.000 271 33493.24 541.74 2281.20 31.35 2014-09-28 02:18:38.000 271 33493.17 541.72 2281.28 31.35 2014-09-28 02:18:39.000 271 33493.20 541.70 2281.29 31.35 2014-09-28 02:18:40.000 271 33493.07 541.76 2281.26 31.35 2014-09-28 02:18:41.000 271 33493.14 541.70 2281.30 31.35 2014-09-28 02:18:42.000 271 33493.20 541.72 2281.28 31.35 2014-09-28 02:18:43.000 271 33493.20 541.73 2281.24 31.35 2014-09-28 02:18:44.000 271 33493.20 541.75 2281.32 31.35 2014-09-28 02:18:45.000 271 33493.08 541.75 2281.28 31.35 2014-09-28 02:18:46.000 271 33493.00 541.74 2281.26 31.35 2014-09-28 02:18:47.000 271 33493.19 541.72 2281.22 31.35 2014-09-28 02:18:48.000 271 33493.12 541.74 2281.27 31.35 2014-09-28 02:18:48.000 271 33493.14 541.75 2281.28 31.35 2014-09-28 02:18:50.000 271 33493.21 541.73 2281.24 31.35 2014-09-28 02:18:51.000 271 33493.17 541.72 2281.32 31.35 2014-09-28 02:18:52.000 271 33493.20 541.78 2281.30 31.35 2014-09-28 02:18:53.000 271 33493.08 541.74 2281.33 31.35 2014-09-28 02:18:54.000 271 33493.10 541.78 2281.29 31.35 2014-09-28 02:18:55.000 271 33493.12 541.75 2281.27 31.35 2014-09-28 02:18:56.000 271 33493.25 541.73 2281.25 31.35 2014-09-28 02:18:57.000 271 33493.14 541.79 2281.24 31.35 2014-09-28 02:18:58.000 271 33493.20 541.70 2281.22 31.35 2014-09-28 02:18:59.000 271 33493.20 541.75 2281.26 31.35 2014-09-28 02:19:00.000 271 33493.13 541.73 2281.20 31.35 2014-09-28 02:19:01.000 271 33493.18 541.74 2281.15 31.35 2014-09-28 02:19:01.000 271 33493.28 541.73 2281.28 31.35 2014-09-28 02:19:03.000 271 33493.19 541.74 2281.27 31.35 2014-09-28 02:19:04.000 271 33493.32 541.75 2281.26 31.35 2014-09-28 02:19:05.000 271 33493.28 541.76 2281.33 31.35 2014-09-28 02:19:06.000 271 33493.22 541.74 2281.24 31.35 2014-09-28 02:19:07.000 271 33493.23 541.70 2281.24 31.35 2014-09-28 02:19:08.000 271 33493.23 541.75 2281.33 31.35 2014-09-28 02:19:09.000 271 33493.25 541.70 2281.25 31.35 2014-09-28 02:19:10.000 271 33493.22 541.76 2281.29 31.35 2014-09-28 02:19:11.000 271 33493.43 541.74 2281.26 31.35 2014-09-28 02:19:12.000 271 33493.20 541.75 2281.26 31.35 2014-09-28 02:19:13.000 271 33493.22 541.74 2281.26 31.35 2014-09-28 02:19:14.000 271 33493.36 541.75 2281.28 31.35 2014-09-28 02:19:15.000 271 33493.19 541.75 2281.28 31.35 2014-09-28 02:19:16.000 271 33493.20 541.77 2281.27 31.35 2014-09-28 02:19:17.000 271 33493.23 541.77 2281.24 31.35 2014-09-28 02:19:18.000 271 33493.20 541.74 2281.25 31.35 2014-09-28 02:19:19.000 271 33493.19 541.73 2281.19 31.35 2014-09-28 02:19:20.000 271 33493.18 541.74 2281.30 31.35 2014-09-28 02:19:21.000 271 33493.25 541.74 2281.20 31.35 2014-09-28 02:19:22.000 271 33493.14 541.75 2281.28 31.35 2014-09-28 02:19:23.000 271 33493.25 541.68 2281.25 31.35 2014-09-28 02:19:24.000 271 33493.21 541.73 2281.33 31.35 2014-09-28 02:19:25.000 271 33493.25 541.69 2281.26 31.35 2014-09-28 02:19:26.000 271 33493.23 541.74 2281.30 31.35 2014-09-28 02:19:27.000 271 33493.27 541.72 2281.23 31.35 2014-09-28 02:19:28.000 271 33493.33 541.70 2281.22 31.35 2014-09-28 02:19:29.000 271 33493.34 541.73 2281.33 31.35 2014-09-28 02:19:30.000 271 33493.23 541.75 2281.20 31.35 2014-09-28 02:19:31.000 271 33493.18 541.74 2281.19 31.35 2014-09-28 02:19:32.000 271 33493.24 541.75 2281.32 31.35 2014-09-28 02:19:33.000 271 33493.29 541.74 2281.34 31.35 2014-09-28 02:19:34.000 271 33493.36 541.70 2281.28 31.35 2014-09-28 02:19:35.000 271 33493.28 541.72 2281.36 31.35 2014-09-28 02:19:36.000 271 33493.24 541.70 2281.38 31.35 2014-09-28 02:19:37.000 271 33493.28 541.70 2281.41 31.35 2014-09-28 02:19:38.000 271 33493.25 541.72 2281.32 31.35 2014-09-28 02:19:39.000 271 33493.30 541.70 2281.29 31.35 2014-09-28 02:19:40.000 271 33493.30 541.74 2281.28 31.35 2014-09-28 02:19:41.000 271 33493.23 541.72 2281.34 31.35 2014-09-28 02:19:42.000 271 33493.33 541.73 2281.29 31.35 2014-09-28 02:19:42.000 271 33493.32 541.67 2281.30 31.35 2014-09-28 02:19:44.000 271 33493.31 541.65 2281.30 31.35 2014-09-28 02:19:45.000 271 33493.32 541.68 2281.28 31.35 2014-09-28 02:19:46.000 271 33493.40 541.73 2281.34 31.35 2014-09-28 02:19:47.000 271 33493.32 541.67 2281.35 31.35 2014-09-28 02:19:48.000 271 33493.37 541.74 2281.27 31.35 2014-09-28 02:19:49.000 271 33493.34 541.73 2281.28 31.35 2014-09-28 02:19:50.000 271 33493.41 541.72 2281.32 31.35 2014-09-28 02:19:51.000 271 33493.35 541.65 2281.30 31.35 2014-09-28 02:19:52.000 271 33493.32 541.71 2281.38 31.35 2014-09-28 02:19:53.000 271 33493.28 541.73 2281.24 31.35 2014-09-28 02:19:54.000 271 33493.37 541.72 2281.29 31.35 2014-09-28 02:19:55.000 271 33493.33 541.71 2281.35 31.35 2014-09-28 02:19:55.000 271 33493.31 541.68 2281.33 31.35 2014-09-28 02:19:57.000 271 33493.31 541.71 2281.28 31.35 2014-09-28 02:19:58.000 271 33493.23 541.69 2281.32 31.35 2014-09-28 02:19:59.000 271 33493.38 541.71 2281.26 31.35 2014-09-28 02:20:00.000 271 33493.23 541.70 2281.22 31.35 2014-09-28 02:20:01.000 271 33493.28 541.70 2281.28 31.35 2014-09-28 02:20:02.000 271 33493.25 541.69 2281.34 31.35 2014-09-28 02:20:03.000 271 33493.31 541.67 2281.33 31.35 2014-09-28 02:20:04.000 271 33493.28 541.67 2281.39 31.35 2014-09-28 02:20:05.000 271 33493.22 541.70 2281.28 31.35 2014-09-28 02:20:06.000 271 33493.46 541.68 2281.32 31.35 2014-09-28 02:20:07.000 271 33493.32 541.69 2281.34 31.35 2014-09-28 02:20:08.000 271 33493.38 541.70 2281.34 31.35 2014-09-28 02:20:09.000 271 33493.35 541.70 2281.36 31.35 2014-09-28 02:20:10.000 271 33493.42 541.71 2281.27 31.35 2014-09-28 02:20:11.000 271 33493.31 541.69 2281.20 31.35 2014-09-28 02:20:12.000 271 33493.32 541.70 2281.26 31.35 2014-09-28 02:20:13.000 271 33493.41 541.67 2281.28 31.35 2014-09-28 02:20:14.000 271 33493.39 541.68 2281.35 31.35 2014-09-28 02:20:15.000 271 33493.35 541.67 2281.27 31.35 2014-09-28 02:20:16.000 271 33493.38 541.67 2281.26 31.35 2014-09-28 02:20:17.000 271 33493.38 541.63 2281.30 31.35 2014-09-28 02:20:18.000 271 33493.26 541.68 2281.21 31.35 2014-09-28 02:20:19.000 271 33493.32 541.67 2281.26 31.35 2014-09-28 02:20:20.000 271 33493.43 541.68 2281.33 31.35 2014-09-28 02:20:21.000 271 33493.26 541.67 2281.34 31.35 2014-09-28 02:20:22.000 271 33493.37 541.67 2281.23 31.35 2014-09-28 02:20:23.000 271 33493.24 541.67 2281.26 31.35 2014-09-28 02:20:24.000 271 33493.33 541.69 2281.23 31.35 2014-09-28 02:20:25.000 271 33493.30 541.69 2281.25 31.35 2014-09-28 02:20:26.000 271 33493.33 541.70 2281.27 31.35 2014-09-28 02:20:27.000 271 33493.42 541.69 2281.27 31.35 2014-09-28 02:20:28.000 271 33493.08 541.72 2281.30 31.35 2014-09-28 02:20:29.000 271 33493.31 541.65 2281.28 31.35 2014-09-28 02:20:30.000 271 33493.33 541.69 2281.18 31.35 2014-09-28 02:20:31.000 271 33493.29 541.70 2281.24 31.35 2014-09-28 02:20:32.000 271 33493.25 541.70 2281.28 31.35 2014-09-28 02:20:33.000 271 33493.26 541.70 2281.25 31.35 2014-09-28 02:20:34.000 271 33493.35 541.69 2281.33 31.34 2014-09-28 02:20:35.000 271 33493.28 541.71 2281.30 31.34 2014-09-28 02:20:36.000 271 33493.27 541.72 2281.23 31.35 2014-09-28 02:20:36.000 271 33493.33 541.72 2281.22 31.35 2014-09-28 02:20:38.000 271 33493.45 541.69 2281.28 31.35 2014-09-28 02:20:39.000 271 33493.39 541.70 2281.28 31.35 2014-09-28 02:20:40.000 271 33493.29 541.71 2281.30 31.35 2014-09-28 02:20:41.000 271 33493.45 541.69 2281.33 31.35 2014-09-28 02:20:42.000 271 33493.39 541.66 2281.30 31.34 2014-09-28 02:20:43.000 271 33493.39 541.71 2281.26 31.34 2014-09-28 02:20:44.000 271 33493.41 541.66 2281.23 31.34 2014-09-28 02:20:45.000 271 33493.49 541.67 2281.32 31.34 2014-09-28 02:20:46.000 271 33493.44 541.67 2281.19 31.34 2014-09-28 02:20:47.000 271 33493.41 541.65 2281.18 31.34 2014-09-28 02:20:48.000 271 33493.45 541.68 2281.28 31.34 2014-09-28 02:20:49.000 271 33493.45 541.68 2281.25 31.34 2014-09-28 02:20:49.000 271 33493.47 541.68 2281.20 31.34 2014-09-28 02:20:51.000 271 33493.38 541.67 2281.29 31.34 2014-09-28 02:20:52.000 271 33493.38 541.67 2281.26 31.35 2014-09-28 02:20:53.000 271 33493.38 541.70 2281.33 31.34 2014-09-28 02:20:54.000 271 33493.42 541.63 2281.28 31.34 2014-09-28 02:20:55.000 271 33493.45 541.67 2281.33 31.34 2014-09-28 02:20:56.000 271 33493.44 541.71 2281.26 31.34 2014-09-28 02:20:57.000 271 33493.43 541.65 2281.27 31.34 2014-09-28 02:20:58.000 271 33493.35 541.70 2281.24 31.34 2014-09-28 02:20:59.000 271 33493.43 541.66 2281.33 31.35 2014-09-28 02:21:00.000 271 33493.45 541.68 2281.22 31.35 2014-09-28 02:21:01.000 271 33493.40 541.68 2281.25 31.34 2014-09-28 02:21:02.000 271 33493.42 541.63 2281.20 31.35 2014-09-28 02:21:03.000 271 33493.44 541.68 2281.28 31.34 2014-09-28 02:21:04.000 271 33493.39 541.70 2281.28 31.34 2014-09-28 02:21:05.000 271 33493.51 541.72 2281.27 31.34 2014-09-28 02:21:06.000 271 33493.45 541.66 2281.26 31.34 2014-09-28 02:21:07.000 271 33493.48 541.67 2281.23 31.34 2014-09-28 02:21:08.000 271 33493.54 541.62 2281.38 31.34 2014-09-28 02:21:09.000 271 33493.54 541.67 2281.26 31.34 2014-09-28 02:21:10.000 271 33493.49 541.67 2281.32 31.34 2014-09-28 02:21:11.000 271 33493.47 541.65 2281.28 31.34 2014-09-28 02:21:12.000 271 33493.56 541.66 2281.33 31.34 2014-09-28 02:21:13.000 271 33493.50 541.67 2281.37 31.34 2014-09-28 02:21:14.000 271 33493.45 541.65 2281.30 31.34 2014-09-28 02:21:15.000 271 33493.51 541.69 2281.27 31.34 2014-09-28 02:21:16.000 271 33493.46 541.64 2281.26 31.34 2014-09-28 02:21:17.000 271 33493.65 541.62 2281.15 31.34 2014-09-28 02:21:18.000 271 33493.55 541.61 2281.20 31.35 2014-09-28 02:21:19.000 271 33493.49 541.59 2281.22 31.34 2014-09-28 02:21:20.000 271 33493.48 541.62 2281.23 31.34 2014-09-28 02:21:21.000 271 33493.45 541.58 2281.24 31.34 2014-09-28 02:21:22.000 271 33493.46 541.58 2281.28 31.34 2014-09-28 02:21:23.000 271 33493.47 541.67 2281.20 31.34 2014-09-28 02:21:24.000 271 33493.47 541.62 2281.29 31.34 2014-09-28 02:21:25.000 271 33493.47 541.63 2281.27 31.35 2014-09-28 02:21:26.000 271 33493.44 541.58 2281.27 31.35 2014-09-28 02:21:27.000 271 33493.48 541.63 2281.26 31.34 2014-09-28 02:21:28.000 271 33493.50 541.58 2281.34 31.34 2014-09-28 02:21:29.000 271 33493.46 541.60 2281.32 31.34 2014-09-28 02:21:30.000 271 33493.53 541.64 2281.25 31.34 2014-09-28 02:21:30.000 271 33493.47 541.62 2281.26 31.34 2014-09-28 02:21:32.000 271 33493.55 541.63 2281.25 31.34 2014-09-28 02:21:33.000 271 33493.45 541.62 2281.23 31.34 2014-09-28 02:21:34.000 271 33493.54 541.60 2281.29 31.34 2014-09-28 02:21:35.000 271 33493.52 541.62 2281.26 31.35 2014-09-28 02:21:36.000 271 33493.49 541.55 2281.29 31.35 2014-09-28 02:21:37.000 271 33493.45 541.58 2281.32 31.34 2014-09-28 02:21:38.000 271 33493.58 541.62 2281.28 31.35 2014-09-28 02:21:39.000 271 33493.58 541.62 2281.20 31.34 2014-09-28 02:21:40.000 271 33493.62 541.58 2281.27 31.34 2014-09-28 02:21:41.000 271 33493.54 541.58 2281.15 31.34 2014-09-28 02:21:42.000 271 33493.66 541.55 2281.28 31.34 2014-09-28 02:21:43.000 271 33493.59 541.57 2281.29 31.35 2014-09-28 02:21:43.000 271 33493.64 541.61 2281.23 31.35 2014-09-28 02:21:45.000 271 33493.61 541.57 2281.23 31.34 2014-09-28 02:21:46.000 271 33493.76 541.51 2281.22 31.35 2014-09-28 02:21:47.000 271 33493.60 541.55 2281.28 31.34 2014-09-28 02:21:48.000 271 33493.66 541.54 2281.25 31.34 2014-09-28 02:21:49.000 271 33493.66 541.53 2281.25 31.34 2014-09-28 02:21:50.000 271 33493.67 541.55 2281.26 31.34 2014-09-28 02:21:51.000 271 33493.64 541.54 2281.29 31.35 2014-09-28 02:21:52.000 271 33493.64 541.56 2281.27 31.35 2014-09-28 02:21:53.000 271 33493.63 541.52 2281.20 31.34 2014-09-28 02:21:54.000 271 33493.73 541.56 2281.21 31.34 2014-09-28 02:21:55.000 271 33493.71 541.55 2281.20 31.35 2014-09-28 02:21:56.000 271 33493.67 541.53 2281.23 31.34 2014-09-28 02:21:57.000 271 33493.64 541.53 2281.21 31.34 2014-09-28 02:21:58.000 271 33493.67 541.57 2281.23 31.34 2014-09-28 02:21:59.000 271 33493.69 541.52 2281.24 31.34 2014-09-28 02:22:00.000 271 33493.66 541.55 2281.28 31.34 2014-09-28 02:22:01.000 271 33493.64 541.51 2281.23 31.34 2014-09-28 02:22:02.000 271 33493.64 541.54 2281.17 31.34 2014-09-28 02:22:03.000 271 33493.69 541.56 2281.20 31.34 2014-09-28 02:22:04.000 271 33493.66 541.52 2281.23 31.34 2014-09-28 02:22:05.000 271 33493.64 541.54 2281.33 31.34 2014-09-28 02:22:06.000 271 33493.73 541.57 2281.27 31.34 2014-09-28 02:22:07.000 271 33493.57 541.54 2281.28 31.34 2014-09-28 02:22:08.000 271 33493.63 541.50 2281.20 31.34 2014-09-28 02:22:09.000 271 33493.68 541.56 2281.24 31.34 2014-09-28 02:22:10.000 271 33493.72 541.52 2281.18 31.34 2014-09-28 02:22:11.000 271 33493.68 541.53 2281.33 31.34 2014-09-28 02:22:12.000 271 33493.66 541.48 2281.15 31.34 2014-09-28 02:22:13.000 271 33493.74 541.50 2281.17 31.34 2014-09-28 02:22:14.000 271 33493.79 541.55 2281.18 31.34 2014-09-28 02:22:15.000 271 33493.83 541.54 2281.33 31.34 2014-09-28 02:22:16.000 271 33493.64 541.54 2281.31 31.34 2014-09-28 02:22:17.000 271 33493.85 541.52 2281.32 31.34 2014-09-28 02:22:18.000 271 33493.85 541.55 2281.20 31.34 2014-09-28 02:22:19.000 271 33493.75 541.52 2281.14 31.34 2014-09-28 02:22:20.000 271 33493.86 541.55 2281.21 31.34 2014-09-28 02:22:21.000 271 33493.75 541.52 2281.18 31.34 2014-09-28 02:22:22.000 271 33493.81 541.54 2281.15 31.34 2014-09-28 02:22:23.000 271 33493.87 541.56 2281.20 31.34 2014-09-28 02:22:24.000 271 33493.78 541.57 2281.27 31.34 2014-09-28 02:22:24.000 271 33493.81 541.57 2281.19 31.35 2014-09-28 02:22:26.000 271 33493.82 541.58 2281.24 31.34 2014-09-28 02:22:27.000 271 33493.72 541.59 2281.20 31.34 2014-09-28 02:22:28.000 271 33493.62 541.60 2281.15 31.34 2014-09-28 02:22:29.000 271 33493.79 541.62 2281.20 31.34 2014-09-28 02:22:30.000 271 33493.63 541.65 2281.23 31.34 2014-09-28 02:22:31.000 271 33493.63 541.62 2281.13 31.34 2014-09-28 02:22:32.000 271 33493.69 541.65 2281.22 31.34 2014-09-28 02:22:33.000 271 33493.63 541.61 2281.18 31.34 2014-09-28 02:22:34.000 271 33493.63 541.64 2281.18 31.34 2014-09-28 02:22:35.000 271 33493.65 541.66 2281.23 31.34 2014-09-28 02:22:36.000 271 33493.58 541.67 2281.32 31.34 2014-09-28 02:22:37.000 271 33493.58 541.67 2281.30 31.34 2014-09-28 02:22:37.000 271 33493.63 541.67 2281.21 31.34 2014-09-28 02:22:39.000 271 33493.64 541.64 2281.30 31.34 2014-09-28 02:22:40.000 271 33493.60 541.65 2281.24 31.34 2014-09-28 02:22:41.000 271 33493.62 541.69 2281.26 31.34 2014-09-28 02:22:42.000 271 33493.65 541.67 2281.32 31.34 2014-09-28 02:22:43.000 271 33493.58 541.68 2281.30 31.34 2014-09-28 02:22:44.000 271 33493.63 541.66 2281.28 31.34 2014-09-28 02:22:45.000 271 33493.58 541.64 2281.26 31.34 2014-09-28 02:22:46.000 271 33493.60 541.66 2281.23 31.34 2014-09-28 02:22:47.000 271 33493.64 541.68 2281.28 31.34 2014-09-28 02:22:48.000 271 33493.64 541.66 2281.28 31.34 2014-09-28 02:22:49.000 271 33493.67 541.66 2281.28 31.34 2014-09-28 02:22:50.000 271 33493.72 541.64 2281.30 31.34 2014-09-28 02:22:51.000 271 33493.69 541.64 2281.38 31.34 2014-09-28 02:22:52.000 271 33493.76 541.63 2281.33 31.34 2014-09-28 02:22:53.000 271 33493.68 541.58 2281.29 31.34 2014-09-28 02:22:54.000 271 33493.73 541.58 2281.26 31.35 2014-09-28 02:22:55.000 271 33493.63 541.60 2281.24 31.35 2014-09-28 02:22:56.000 271 33493.73 541.60 2281.30 31.34 2014-09-28 02:22:57.000 271 33493.78 541.59 2281.38 31.34 2014-09-28 02:22:58.000 271 33493.72 541.60 2281.34 31.34 2014-09-28 02:22:59.000 271 33493.76 541.56 2281.20 31.34 2014-09-28 02:23:00.000 271 33493.76 541.61 2281.32 31.34 2014-09-28 02:23:01.000 271 33493.67 541.56 2281.30 31.34 2014-09-28 02:23:02.000 271 33493.68 541.57 2281.32 31.34 2014-09-28 02:23:03.000 271 33493.74 541.57 2281.32 31.34 2014-09-28 02:23:04.000 271 33493.77 541.62 2281.30 31.34 2014-09-28 02:23:05.000 271 33493.65 541.61 2281.26 31.34 2014-09-28 02:23:06.000 271 33493.79 541.55 2281.24 31.34 2014-09-28 02:23:07.000 271 33493.79 541.57 2281.27 31.34 2014-09-28 02:23:08.000 271 33493.70 541.58 2281.28 31.34 2014-09-28 02:23:09.000 271 33493.73 541.58 2281.33 31.34 2014-09-28 02:23:10.000 271 33493.69 541.59 2281.24 31.34 2014-09-28 02:23:11.000 271 33493.73 541.58 2281.28 31.34 2014-09-28 02:23:12.000 271 33493.78 541.62 2281.26 31.34 2014-09-28 02:23:13.000 271 33493.71 541.59 2281.21 31.34 2014-09-28 02:23:14.000 271 33493.69 541.59 2281.15 31.34 2014-09-28 02:23:15.000 271 33493.71 541.60 2281.21 31.34 2014-09-28 02:23:16.000 271 33493.67 541.57 2281.26 31.34 2014-09-28 02:23:17.000 271 33493.84 541.56 2281.27 31.34 2014-09-28 02:23:18.000 271 33493.71 541.57 2281.25 31.34 2014-09-28 02:23:18.000 271 33493.69 541.57 2281.28 31.34 2014-09-28 02:23:20.000 271 33493.78 541.60 2281.29 31.34 2014-09-28 02:23:21.000 271 33493.75 541.57 2281.34 31.34 2014-09-28 02:23:22.000 271 33493.69 541.58 2281.26 31.34 2014-09-28 02:23:23.000 271 33493.81 541.59 2281.31 31.34 2014-09-28 02:23:24.000 271 33493.71 541.60 2281.36 31.34 2014-09-28 02:23:25.000 271 33493.77 541.58 2281.33 31.34 2014-09-28 02:23:26.000 271 33493.76 541.57 2281.32 31.34 2014-09-28 02:23:27.000 271 33493.75 541.55 2281.30 31.34 2014-09-28 02:23:28.000 271 33493.64 541.57 2281.35 31.34 2014-09-28 02:23:29.000 271 33493.81 541.58 2281.39 31.34 2014-09-28 02:23:30.000 271 33493.65 541.57 2281.39 31.34 2014-09-28 02:23:31.000 271 33493.60 541.60 2281.30 31.34 2014-09-28 02:23:31.000 271 33493.71 541.55 2281.28 31.34 2014-09-28 02:23:33.000 271 33493.64 541.53 2281.39 31.34 2014-09-28 02:23:34.000 271 33493.66 541.57 2281.28 31.34 2014-09-28 02:23:35.000 271 33493.70 541.54 2281.26 31.34 2014-09-28 02:23:36.000 271 33493.70 541.49 2281.21 31.34 2014-09-28 02:23:37.000 271 33493.78 541.49 2281.24 31.34 2014-09-28 02:23:38.000 271 33493.82 541.50 2281.30 31.34 2014-09-28 02:23:39.000 271 33493.75 541.53 2281.42 31.34 2014-09-28 02:23:40.000 271 33493.81 541.53 2281.36 31.34 2014-09-28 02:23:41.000 271 33493.85 541.52 2281.32 31.34 2014-09-28 02:23:42.000 271 33493.77 541.49 2281.31 31.34 2014-09-28 02:23:43.000 271 33493.79 541.54 2281.36 31.34 2014-09-28 02:23:44.000 271 33493.86 541.53 2281.31 31.34 2014-09-28 02:23:45.000 271 33493.83 541.53 2281.28 31.34 2014-09-28 02:23:46.000 271 33493.85 541.54 2281.34 31.34 2014-09-28 02:23:47.000 271 33493.87 541.53 2281.27 31.34 2014-09-28 02:23:48.000 271 33493.94 541.50 2281.36 31.34 2014-09-28 02:23:49.000 271 33493.82 541.48 2281.29 31.34 2014-09-28 02:23:50.000 271 33493.91 541.50 2281.29 31.34 2014-09-28 02:23:51.000 271 33493.85 541.50 2281.26 31.34 2014-09-28 02:23:52.000 271 33493.82 541.49 2281.17 31.34 2014-09-28 02:23:53.000 271 33493.83 541.50 2281.24 31.34 2014-09-28 02:23:54.000 271 33493.89 541.51 2281.34 31.34 2014-09-28 02:23:55.000 271 33493.79 541.48 2281.34 31.34 2014-09-28 02:23:56.000 271 33493.89 541.50 2281.26 31.34 2014-09-28 02:23:57.000 271 33493.77 541.51 2281.28 31.34 2014-09-28 02:23:58.000 271 33493.78 541.45 2281.25 31.34 2014-09-28 02:23:59.000 271 33493.93 541.43 2281.27 31.34 2014-09-28 02:24:00.000 271 33493.81 541.44 2281.34 31.34 2014-09-28 02:24:01.000 271 33493.89 541.43 2281.27 31.34 2014-09-28 02:24:02.000 271 33493.86 541.43 2281.23 31.34 2014-09-28 02:24:03.000 271 33493.79 541.43 2281.24 31.34 2014-09-28 02:24:04.000 271 33493.91 541.41 2281.22 31.34 2014-09-28 02:24:05.000 271 33493.89 541.45 2281.26 31.34 2014-09-28 02:24:06.000 271 33493.95 541.42 2281.26 31.34 2014-09-28 02:24:07.000 271 33493.95 541.41 2281.30 31.34 2014-09-28 02:24:08.000 271 33493.99 541.46 2281.27 31.34 2014-09-28 02:24:09.000 271 33493.97 541.43 2281.30 31.34 2014-09-28 02:24:10.000 271 33493.92 541.43 2281.32 31.34 2014-09-28 02:24:11.000 271 33493.97 541.44 2281.29 31.34 2014-09-28 02:24:12.000 271 33493.97 541.39 2281.21 31.34 2014-09-28 02:24:12.000 271 33493.95 541.40 2281.28 31.34 2014-09-28 02:24:14.000 271 33493.96 541.49 2281.24 31.34 2014-09-28 02:24:15.000 271 33493.98 541.41 2281.15 31.34 2014-09-28 02:24:16.000 271 33493.93 541.40 2281.27 31.34 2014-09-28 02:24:17.000 271 33494.01 541.41 2281.27 31.34 2014-09-28 02:24:18.000 271 33493.96 541.40 2281.29 31.34 2014-09-28 02:24:19.000 271 33493.97 541.45 2281.27 31.34 2014-09-28 02:24:20.000 271 33494.00 541.41 2281.28 31.34 2014-09-28 02:24:21.000 271 33493.94 541.39 2281.32 31.34 2014-09-28 02:24:22.000 271 33493.85 541.44 2281.23 31.34 2014-09-28 02:24:23.000 271 33494.03 541.39 2281.26 31.34 2014-09-28 02:24:24.000 271 33494.04 541.42 2281.23 31.34 2014-09-28 02:24:25.000 271 33493.91 541.43 2281.26 31.34 2014-09-28 02:24:25.000 271 33493.85 541.46 2281.15 31.34 2014-09-28 02:24:27.000 271 33493.89 541.47 2281.24 31.34 2014-09-28 02:24:28.000 271 33493.88 541.42 2281.20 31.34 2014-09-28 02:24:29.000 271 33493.88 541.47 2281.26 31.34 2014-09-28 02:24:30.000 271 33493.89 541.43 2281.30 31.34 2014-09-28 02:24:31.000 271 33493.88 541.43 2281.33 31.34 2014-09-28 02:24:32.000 271 33493.82 541.47 2281.33 31.34 2014-09-28 02:24:33.000 271 33493.88 541.48 2281.24 31.34 2014-09-28 02:24:34.000 271 33493.72 541.46 2281.24 31.34 2014-09-28 02:24:35.000 271 33493.88 541.45 2281.25 31.34 2014-09-28 02:24:36.000 271 33493.94 541.48 2281.28 31.34 2014-09-28 02:24:37.000 271 33493.86 541.46 2281.21 31.34 2014-09-28 02:24:38.000 271 33493.88 541.49 2281.33 31.34 2014-09-28 02:24:39.000 271 33493.77 541.48 2281.29 31.34 2014-09-28 02:24:40.000 271 33493.80 541.49 2281.33 31.34 2014-09-28 02:24:41.000 271 33493.82 541.47 2281.23 31.34 2014-09-28 02:24:42.000 271 33493.77 541.47 2281.27 31.34 2014-09-28 02:24:43.000 271 33493.88 541.50 2281.26 31.34 2014-09-28 02:24:44.000 271 33493.83 541.47 2281.32 31.34 2014-09-28 02:24:45.000 271 33493.79 541.49 2281.33 31.34 2014-09-28 02:24:46.000 271 33493.83 541.45 2281.31 31.34 2014-09-28 02:24:47.000 271 33493.82 541.48 2281.37 31.34 2014-09-28 02:24:48.000 271 33493.75 541.53 2281.32 31.34 2014-09-28 02:24:49.000 271 33493.82 541.49 2281.28 31.34 2014-09-28 02:24:50.000 271 33493.94 541.47 2281.33 31.34 2014-09-28 02:24:51.000 271 33493.89 541.50 2281.29 31.34 2014-09-28 02:24:52.000 271 33493.81 541.45 2281.35 31.34 2014-09-28 02:24:53.000 271 33493.96 541.47 2281.36 31.34 2014-09-28 02:24:54.000 271 33493.89 541.48 2281.33 31.34 2014-09-28 02:24:55.000 271 33493.97 541.46 2281.39 31.34 2014-09-28 02:24:56.000 271 33494.02 541.45 2281.40 31.34 2014-09-28 02:24:57.000 271 33493.95 541.45 2281.29 31.34 2014-09-28 02:24:58.000 271 33494.00 541.43 2281.33 31.34 2014-09-28 02:24:59.000 271 33493.83 541.46 2281.30 31.34 2014-09-28 02:25:00.000 271 33493.92 541.49 2281.43 31.34 2014-09-28 02:25:01.000 271 33493.94 541.39 2281.33 31.34 2014-09-28 02:25:02.000 271 33493.90 541.40 2281.30 31.34 2014-09-28 02:25:03.000 271 33493.97 541.41 2281.38 31.34 2014-09-28 02:25:04.000 271 33493.95 541.43 2281.27 31.34 2014-09-28 02:25:05.000 271 33493.97 541.45 2281.32 31.34 2014-09-28 02:25:06.000 271 33493.88 541.44 2281.28 31.34 2014-09-28 02:25:06.000 271 33493.88 541.44 2281.24 31.34 2014-09-28 02:25:08.000 271 33493.98 541.47 2281.29 31.34 2014-09-28 02:25:09.000 271 33493.86 541.44 2281.34 31.34 2014-09-28 02:25:10.000 271 33493.89 541.48 2281.32 31.34 2014-09-28 02:25:11.000 271 33493.83 541.43 2281.36 31.34 2014-09-28 02:25:12.000 271 33493.94 541.42 2281.40 31.34 2014-09-28 02:25:13.000 271 33493.96 541.48 2281.38 31.34 2014-09-28 02:25:14.000 271 33493.95 541.42 2281.34 31.34 2014-09-28 02:25:15.000 271 33494.01 541.47 2281.34 31.34 2014-09-28 02:25:16.000 271 33493.98 541.46 2281.31 31.34 2014-09-28 02:25:17.000 271 33494.01 541.45 2281.37 31.34 2014-09-28 02:25:18.000 271 33493.93 541.45 2281.48 31.34 2014-09-28 02:25:19.000 271 33494.02 541.45 2281.32 31.34 2014-09-28 02:25:19.000 271 33493.95 541.44 2281.35 31.34 2014-09-28 02:25:21.000 271 33494.05 541.46 2281.33 31.34 2014-09-28 02:25:22.000 271 33494.03 541.45 2281.31 31.34 2014-09-28 02:25:23.000 271 33494.06 541.42 2281.31 31.34 2014-09-28 02:25:24.000 271 33494.03 541.39 2281.29 31.34 2014-09-28 02:25:25.000 271 33494.06 541.45 2281.30 31.34 2014-09-28 02:25:26.000 271 33493.98 541.42 2281.34 31.34 2014-09-28 02:25:27.000 271 33494.02 541.45 2281.33 31.34 2014-09-28 02:25:28.000 271 33494.03 541.45 2281.30 31.34 2014-09-28 02:25:29.000 271 33494.00 541.43 2281.38 31.34 2014-09-28 02:25:30.000 271 33494.00 541.42 2281.28 31.34 2014-09-28 02:25:31.000 271 33493.95 541.43 2281.40 31.34 2014-09-28 02:25:32.000 271 33493.95 541.40 2281.36 31.34 2014-09-28 02:25:33.000 271 33493.97 541.48 2281.29 31.34 2014-09-28 02:25:34.000 271 33494.03 541.41 2281.37 31.34 2014-09-28 02:25:35.000 271 33494.00 541.41 2281.23 31.34 2014-09-28 02:25:36.000 271 33494.00 541.46 2281.38 31.34 2014-09-28 02:25:37.000 271 33494.13 541.47 2281.27 31.34 2014-09-28 02:25:38.000 271 33493.94 541.45 2281.34 31.34 2014-09-28 02:25:39.000 271 33494.00 541.48 2281.33 31.34 2014-09-28 02:25:40.000 271 33493.96 541.47 2281.38 31.34 2014-09-28 02:25:41.000 271 33493.88 541.44 2281.30 31.34 2014-09-28 02:25:42.000 271 33494.10 541.49 2281.28 31.34 2014-09-28 02:25:43.000 271 33494.03 541.51 2281.36 31.34 2014-09-28 02:25:44.000 271 33494.00 541.49 2281.40 31.34 2014-09-28 02:25:45.000 271 33493.97 541.48 2281.33 31.34 2014-09-28 02:25:46.000 271 33493.96 541.52 2281.33 31.34 2014-09-28 02:25:47.000 271 33493.92 541.48 2281.34 31.34 2014-09-28 02:25:48.000 271 33493.89 541.50 2281.43 31.34 2014-09-28 02:25:49.000 271 33493.99 541.50 2281.38 31.34 2014-09-28 02:25:50.000 271 33493.98 541.49 2281.35 31.34 2014-09-28 02:25:51.000 271 33493.95 541.54 2281.38 31.34 2014-09-28 02:25:52.000 271 33493.95 541.48 2281.41 31.34 2014-09-28 02:25:53.000 271 33494.01 541.49 2281.43 31.34 2014-09-28 02:25:54.000 271 33493.94 541.50 2281.32 31.34 2014-09-28 02:25:55.000 271 33493.91 541.54 2281.33 31.34 2014-09-28 02:25:56.000 271 33493.95 541.56 2281.41 31.34 2014-09-28 02:25:57.000 271 33493.97 541.53 2281.39 31.34 2014-09-28 02:25:58.000 271 33493.93 541.49 2281.37 31.34 2014-09-28 02:25:59.000 271 33493.94 541.56 2281.38 31.34 2014-09-28 02:26:00.000 271 33493.95 541.53 2281.40 31.34 2014-09-28 02:26:00.000 271 33493.89 541.50 2281.38 31.34 2014-09-28 02:26:02.000 271 33493.88 541.50 2281.42 31.34 2014-09-28 02:26:03.000 271 33493.90 541.51 2281.41 31.34 2014-09-28 02:26:04.000 271 33493.94 541.55 2281.39 31.34 2014-09-28 02:26:05.000 271 33493.91 541.51 2281.42 31.34 2014-09-28 02:26:06.000 271 33493.99 541.53 2281.40 31.34 2014-09-28 02:26:07.000 271 33494.02 541.56 2281.51 31.34 2014-09-28 02:26:08.000 271 33493.97 541.53 2281.45 31.34 2014-09-28 02:26:09.000 271 33493.95 541.53 2281.41 31.34 2014-09-28 02:26:10.000 271 33493.99 541.52 2281.45 31.34 2014-09-28 02:26:11.000 271 33493.94 541.54 2281.44 31.34 2014-09-28 02:26:12.000 271 33494.04 541.55 2281.45 31.34 2014-09-28 02:26:13.000 271 33493.88 541.53 2281.45 31.34 2014-09-28 02:26:13.000 271 33493.99 541.52 2281.45 31.34 2014-09-28 02:26:15.000 271 33494.01 541.52 2281.46 31.34 2014-09-28 02:26:16.000 271 33493.82 541.56 2281.45 31.34 2014-09-28 02:26:17.000 271 33493.87 541.56 2281.45 31.34 2014-09-28 02:26:18.000 271 33493.86 541.56 2281.45 31.34 2014-09-28 02:26:19.000 271 33493.88 541.55 2281.44 31.34 2014-09-28 02:26:20.000 271 33493.84 541.53 2281.42 31.34 2014-09-28 02:26:21.000 271 33493.89 541.56 2281.48 31.34 2014-09-28 02:26:22.000 271 33493.90 541.55 2281.32 31.34 2014-09-28 02:26:23.000 271 33493.94 541.55 2281.48 31.34 2014-09-28 02:26:24.000 271 33493.89 541.56 2281.45 31.34 2014-09-28 02:26:25.000 271 33493.97 541.50 2281.49 31.34 2014-09-28 02:26:26.000 271 33493.87 541.51 2281.45 31.34 2014-09-28 02:26:27.000 271 33493.92 541.55 2281.55 31.34 2014-09-28 02:26:28.000 271 33493.91 541.55 2281.48 31.34 2014-09-28 02:26:29.000 271 33493.95 541.54 2281.46 31.34 2014-09-28 02:26:30.000 271 33493.98 541.56 2281.50 31.34 2014-09-28 02:26:31.000 271 33494.00 541.54 2281.41 31.34 2014-09-28 02:26:32.000 271 33493.97 541.55 2281.48 31.34 2014-09-28 02:26:33.000 271 33493.95 541.53 2281.52 31.34 2014-09-28 02:26:34.000 271 33493.96 541.52 2281.48 31.34 2014-09-28 02:26:35.000 271 33494.07 541.50 2281.40 31.34 2014-09-28 02:26:36.000 271 33493.99 541.53 2281.49 31.34 2014-09-28 02:26:37.000 271 33494.02 541.51 2281.54 31.34 2014-09-28 02:26:38.000 271 33494.01 541.51 2281.48 31.34 2014-09-28 02:26:39.000 271 33494.06 541.55 2281.45 31.34 2014-09-28 02:26:40.000 271 33494.04 541.52 2281.45 31.34 2014-09-28 02:26:41.000 271 33494.02 541.56 2281.45 31.34 2014-09-28 02:26:42.000 271 33494.06 541.55 2281.50 31.34 2014-09-28 02:26:43.000 271 33494.15 541.55 2281.41 31.34 2014-09-28 02:26:44.000 271 33494.07 541.55 2281.41 31.34 2014-09-28 02:26:45.000 271 33494.04 541.54 2281.46 31.34 2014-09-28 02:26:46.000 271 33494.00 541.52 2281.43 31.34 2014-09-28 02:26:47.000 271 33494.00 541.50 2281.45 31.34 2014-09-28 02:26:48.000 271 33494.01 541.51 2281.42 31.34 2014-09-28 02:26:49.000 271 33493.88 541.53 2281.41 31.34 2014-09-28 02:26:50.000 271 33493.97 541.54 2281.43 31.34 2014-09-28 02:26:51.000 271 33493.95 541.55 2281.40 31.34 2014-09-28 02:26:52.000 271 33494.02 541.52 2281.34 31.34 2014-09-28 02:26:53.000 271 33494.02 541.59 2281.42 31.34 2014-09-28 02:26:54.000 271 33494.04 541.55 2281.33 31.34 2014-09-28 02:26:54.000 271 33493.98 541.55 2281.47 31.34 2014-09-28 02:26:56.000 271 33494.00 541.55 2281.45 31.34 2014-09-28 02:26:57.000 271 33494.04 541.58 2281.45 31.34 2014-09-28 02:26:58.000 271 33493.95 541.56 2281.52 31.34 2014-09-28 02:26:59.000 271 33493.94 541.58 2281.43 31.34 2014-09-28 02:27:00.000 271 33494.01 541.53 2281.46 31.34 2014-09-28 02:27:01.000 271 33494.00 541.55 2281.45 31.34 2014-09-28 02:27:02.000 271 33493.97 541.56 2281.45 31.34 2014-09-28 02:27:03.000 271 33494.03 541.60 2281.55 31.34 2014-09-28 02:27:04.000 271 33494.06 541.55 2281.46 31.34 2014-09-28 02:27:05.000 271 33494.04 541.59 2281.41 31.34 2014-09-28 02:27:06.000 271 33494.08 541.55 2281.48 31.34 2014-09-28 02:27:07.000 271 33494.01 541.57 2281.44 31.34 2014-09-28 02:27:07.000 271 33494.03 541.52 2281.43 31.34 2014-09-28 02:27:09.000 271 33494.10 541.59 2281.46 31.34 2014-09-28 02:27:10.000 271 33494.04 541.56 2281.45 31.34 2014-09-28 02:27:11.000 271 33494.12 541.58 2281.48 31.34 2014-09-28 02:27:12.000 271 33494.13 541.54 2281.41 31.34 2014-09-28 02:27:13.000 271 33494.04 541.56 2281.44 31.34 2014-09-28 02:27:14.000 271 33494.14 541.58 2281.38 31.34 2014-09-28 02:27:15.000 271 33494.10 541.54 2281.42 31.34 2014-09-28 02:27:16.000 271 33494.08 541.56 2281.49 31.34 2014-09-28 02:27:17.000 271 33494.05 541.57 2281.48 31.34 2014-09-28 02:27:18.000 271 33494.04 541.63 2281.37 31.34 2014-09-28 02:27:19.000 271 33494.11 541.62 2281.44 31.34 2014-09-28 02:27:20.000 271 33494.04 541.59 2281.49 31.34 2014-09-28 02:27:21.000 271 33494.23 541.58 2281.39 31.34 2014-09-28 02:27:22.000 271 33494.10 541.60 2281.41 31.34 2014-09-28 02:27:23.000 271 33494.12 541.58 2281.45 31.34 2014-09-28 02:27:24.000 271 33494.03 541.62 2281.45 31.34 2014-09-28 02:27:25.000 271 33494.09 541.59 2281.49 31.34 2014-09-28 02:27:26.000 271 33494.05 541.53 2281.49 31.34 2014-09-28 02:27:27.000 271 33494.01 541.62 2281.49 31.34 2014-09-28 02:27:28.000 271 33494.01 541.60 2281.51 31.34 2014-09-28 02:27:29.000 271 33493.96 541.60 2281.48 31.34 2014-09-28 02:27:30.000 271 33494.00 541.59 2281.39 31.34 2014-09-28 02:27:31.000 271 33494.10 541.62 2281.52 31.34 2014-09-28 02:27:32.000 271 33493.93 541.59 2281.52 31.34 2014-09-28 02:27:33.000 271 33494.03 541.60 2281.47 31.34 2014-09-28 02:27:34.000 271 33494.05 541.62 2281.45 31.34 2014-09-28 02:27:35.000 271 33493.96 541.58 2281.49 31.34 2014-09-28 02:27:36.000 271 33494.06 541.61 2281.48 31.34 2014-09-28 02:27:37.000 271 33494.16 541.58 2281.58 31.34 2014-09-28 02:27:38.000 271 33494.09 541.60 2281.53 31.34 2014-09-28 02:27:39.000 271 33494.10 541.59 2281.51 31.34 2014-09-28 02:27:40.000 271 33494.14 541.63 2281.49 31.34 2014-09-28 02:27:41.000 271 33494.14 541.63 2281.51 31.34 2014-09-28 02:27:42.000 271 33494.20 541.59 2281.51 31.34 2014-09-28 02:27:43.000 271 33494.23 541.63 2281.53 31.34 2014-09-28 02:27:44.000 271 33494.21 541.60 2281.49 31.34 2014-09-28 02:27:45.000 271 33494.17 541.62 2281.51 31.34 2014-09-28 02:27:46.000 271 33494.26 541.63 2281.46 31.34 2014-09-28 02:27:47.000 271 33494.23 541.63 2281.45 31.34 2014-09-28 02:27:48.000 271 33494.15 541.66 2281.48 31.34 2014-09-28 02:27:48.000 271 33494.26 541.69 2281.43 31.34 2014-09-28 02:27:50.000 271 33494.24 541.67 2281.47 31.34 2014-09-28 02:27:51.000 271 33494.16 541.66 2281.52 31.34 2014-09-28 02:27:52.000 271 33494.28 541.63 2281.39 31.34 2014-09-28 02:27:53.000 271 33494.16 541.62 2281.42 31.34 2014-09-28 02:27:54.000 271 33494.24 541.63 2281.46 31.34 2014-09-28 02:27:55.000 271 33494.15 541.62 2281.44 31.34 2014-09-28 02:27:56.000 271 33494.14 541.62 2281.42 31.34 2014-09-28 02:27:57.000 271 33494.19 541.66 2281.54 31.34 2014-09-28 02:27:58.000 271 33494.16 541.67 2281.52 31.34 2014-09-28 02:27:59.000 271 33494.07 541.65 2281.35 31.34 2014-09-28 02:28:00.000 271 33494.18 541.68 2281.43 31.34 2014-09-28 02:28:01.000 271 33494.16 541.64 2281.43 31.34 2014-09-28 02:28:01.000 271 33494.11 541.64 2281.49 31.34 2014-09-28 02:28:03.000 271 33494.14 541.66 2281.47 31.34 2014-09-28 02:28:04.000 271 33494.18 541.71 2281.47 31.34 2014-09-28 02:28:05.000 271 33494.16 541.65 2281.46 31.34 2014-09-28 02:28:06.000 271 33494.30 541.68 2281.50 31.34 2014-09-28 02:28:07.000 271 33494.21 541.66 2281.45 31.34 2014-09-28 02:28:08.000 271 33494.14 541.67 2281.48 31.34 2014-09-28 02:28:09.000 271 33494.16 541.68 2281.46 31.34 2014-09-28 02:28:10.000 271 33494.28 541.70 2281.53 31.34 2014-09-28 02:28:11.000 271 33494.22 541.71 2281.54 31.34 2014-09-28 02:28:12.000 271 33494.24 541.70 2281.44 31.34 2014-09-28 02:28:13.000 271 33494.26 541.66 2281.45 31.34 2014-09-28 02:28:14.000 271 33494.22 541.63 2281.46 31.34 2014-09-28 02:28:15.000 271 33494.23 541.67 2281.41 31.34 2014-09-28 02:28:16.000 271 33494.25 541.65 2281.51 31.34 2014-09-28 02:28:17.000 271 33494.23 541.67 2281.41 31.34 2014-09-28 02:28:18.000 271 33494.18 541.67 2281.48 31.34 2014-09-28 02:28:19.000 271 33494.21 541.67 2281.49 31.34 2014-09-28 02:28:20.000 271 33494.09 541.67 2281.49 31.34 2014-09-28 02:28:21.000 271 33494.19 541.67 2281.54 31.34 2014-09-28 02:28:22.000 271 33494.22 541.71 2281.58 31.34 2014-09-28 02:28:23.000 271 33494.16 541.68 2281.43 31.34 2014-09-28 02:28:24.000 271 33494.29 541.69 2281.49 31.34 2014-09-28 02:28:25.000 271 33494.09 541.64 2281.50 31.34 2014-09-28 02:28:26.000 271 33494.22 541.65 2281.42 31.34 2014-09-28 02:28:27.000 271 33494.20 541.71 2281.46 31.34 2014-09-28 02:28:28.000 271 33494.30 541.67 2281.52 31.34 2014-09-28 02:28:29.000 271 33494.19 541.68 2281.49 31.34 2014-09-28 02:28:30.000 271 33494.28 541.67 2281.48 31.34 2014-09-28 02:28:31.000 271 33494.28 541.64 2281.45 31.34 2014-09-28 02:28:32.000 271 33494.27 541.64 2281.45 31.34 2014-09-28 02:28:33.000 271 33494.23 541.68 2281.55 31.34 2014-09-28 02:28:34.000 271 33494.23 541.73 2281.44 31.34 2014-09-28 02:28:35.000 271 33494.25 541.69 2281.54 31.34 2014-09-28 02:28:36.000 271 33494.23 541.76 2281.46 31.34 2014-09-28 02:28:37.000 271 33494.22 541.73 2281.48 31.34 2014-09-28 02:28:38.000 271 33494.23 541.72 2281.54 31.34 2014-09-28 02:28:39.000 271 33494.27 541.73 2281.53 31.34 2014-09-28 02:28:40.000 271 33494.21 541.72 2281.43 31.34 2014-09-28 02:28:41.000 271 33494.19 541.72 2281.43 31.34 2014-09-28 02:28:42.000 271 33494.18 541.73 2281.50 31.34 2014-09-28 02:28:42.000 271 33494.32 541.71 2281.55 31.34 2014-09-28 02:28:44.000 271 33494.19 541.69 2281.49 31.34 2014-09-28 02:28:45.000 271 33494.20 541.68 2281.54 31.34 2014-09-28 02:28:46.000 271 33494.28 541.68 2281.55 31.34 2014-09-28 02:28:47.000 271 33494.31 541.73 2281.55 31.34 2014-09-28 02:28:48.000 271 33494.28 541.75 2281.50 31.34 2014-09-28 02:28:49.000 271 33494.25 541.68 2281.45 31.34 2014-09-28 02:28:50.000 271 33494.20 541.67 2281.39 31.34 2014-09-28 02:28:51.000 271 33494.32 541.73 2281.50 31.34 2014-09-28 02:28:52.000 271 33494.22 541.76 2281.57 31.34 2014-09-28 02:28:53.000 271 33494.22 541.74 2281.52 31.34 2014-09-28 02:28:54.000 271 33494.28 541.71 2281.54 31.34 2014-09-28 02:28:55.000 271 33494.21 541.71 2281.55 31.34 2014-09-28 02:28:55.000 271 33494.26 541.69 2281.48 31.34 2014-09-28 02:28:57.000 271 33494.32 541.75 2281.56 31.34 2014-09-28 02:28:58.000 271 33494.31 541.77 2281.59 31.34 2014-09-28 02:28:59.000 271 33494.18 541.80 2281.50 31.34 2014-09-28 02:29:00.000 271 33494.26 541.73 2281.47 31.34 2014-09-28 02:29:01.000 271 33494.25 541.78 2281.49 31.34 2014-09-28 02:29:02.000 271 33494.25 541.74 2281.46 31.34 2014-09-28 02:29:03.000 271 33494.28 541.77 2281.54 31.34 2014-09-28 02:29:04.000 271 33494.28 541.83 2281.49 31.34 2014-09-28 02:29:05.000 271 33494.22 541.77 2281.49 31.34 2014-09-28 02:29:06.000 271 33494.27 541.82 2281.51 31.34 2014-09-28 02:29:07.000 271 33494.16 541.77 2281.67 31.34 2014-09-28 02:29:08.000 271 33494.19 541.74 2281.56 31.34 2014-09-28 02:29:09.000 271 33494.26 541.75 2281.52 31.34 2014-09-28 02:29:10.000 271 33494.19 541.80 2281.52 31.34 2014-09-28 02:29:11.000 271 33494.12 541.78 2281.54 31.34 2014-09-28 02:29:12.000 271 33494.19 541.74 2281.47 31.34 2014-09-28 02:29:13.000 271 33494.28 541.75 2281.54 31.34 2014-09-28 02:29:14.000 271 33494.21 541.76 2281.56 31.34 2014-09-28 02:29:15.000 271 33494.24 541.76 2281.49 31.34 2014-09-28 02:29:16.000 271 33494.23 541.77 2281.57 31.34 2014-09-28 02:29:17.000 271 33494.19 541.78 2281.57 31.34 2014-09-28 02:29:18.000 271 33494.24 541.77 2281.56 31.34 2014-09-28 02:29:19.000 271 33494.08 541.73 2281.54 31.34 2014-09-28 02:29:20.000 271 33494.22 541.75 2281.58 31.34 2014-09-28 02:29:21.000 271 33494.18 541.79 2281.59 31.34 2014-09-28 02:29:22.000 271 33494.36 541.79 2281.49 31.34 2014-09-28 02:29:23.000 271 33494.25 541.77 2281.46 31.34 2014-09-28 02:29:24.000 271 33494.17 541.75 2281.45 31.34 2014-09-28 02:29:25.000 271 33494.23 541.79 2281.55 31.34 2014-09-28 02:29:26.000 271 33494.22 541.75 2281.58 31.34 2014-09-28 02:29:27.000 271 33494.32 541.78 2281.49 31.34 2014-09-28 02:29:28.000 271 33494.31 541.75 2281.50 31.34 2014-09-28 02:29:29.000 271 33494.32 541.76 2281.49 31.34 2014-09-28 02:29:30.000 271 33494.35 541.82 2281.58 31.34 2014-09-28 02:29:31.000 271 33494.16 541.83 2281.58 31.34 2014-09-28 02:29:32.000 271 33494.22 541.78 2281.55 31.34 2014-09-28 02:29:33.000 271 33494.34 541.80 2281.57 31.34 2014-09-28 02:29:34.000 271 33494.27 541.79 2281.51 31.34 2014-09-28 02:29:35.000 271 33494.31 541.78 2281.55 31.34 2014-09-28 02:29:36.000 271 33494.42 541.77 2281.53 31.34 2014-09-28 02:29:36.000 271 33494.32 541.80 2281.50 31.34 2014-09-28 02:29:38.000 271 33494.26 541.77 2281.43 31.34 2014-09-28 02:29:39.000 271 33494.36 541.78 2281.59 31.34 2014-09-28 02:29:40.000 271 33494.37 541.82 2281.54 31.34 2014-09-28 02:29:41.000 271 33494.36 541.82 2281.46 31.34 2014-09-28 02:29:42.000 271 33494.36 541.82 2281.50 31.34 2014-09-28 02:29:43.000 271 33494.40 541.80 2281.63 31.34 2014-09-28 02:29:44.000 271 33494.39 541.81 2281.61 31.34 2014-09-28 02:29:45.000 271 33494.32 541.81 2281.50 31.34 2014-09-28 02:29:46.000 271 33494.31 541.81 2281.52 31.34 2014-09-28 02:29:47.000 271 33494.39 541.78 2281.59 31.34 2014-09-28 02:29:48.000 271 33494.27 541.81 2281.51 31.34 2014-09-28 02:29:49.000 271 33494.29 541.83 2281.51 31.34 2014-09-28 02:29:49.000 271 33494.28 541.83 2281.52 31.34 2014-09-28 02:29:51.000 271 33494.30 541.83 2281.55 31.34 2014-09-28 02:29:52.000 271 33494.28 541.78 2281.43 31.34 2014-09-28 02:29:53.000 271 33494.31 541.84 2281.58 31.34 2014-09-28 02:29:54.000 271 33494.26 541.83 2281.54 31.34 2014-09-28 02:29:55.000 271 33494.39 541.88 2281.55 31.34 2014-09-28 02:29:56.000 271 33494.25 541.89 2281.56 31.34 2014-09-28 02:29:57.000 271 33494.35 541.89 2281.51 31.34 2014-09-28 02:29:58.000 271 33494.31 541.84 2281.58 31.34 2014-09-28 02:29:59.000 271 33494.29 541.90 2281.52 31.34 2014-09-28 02:30:00.000 271 33494.34 541.84 2281.60 31.34 2014-09-28 02:30:01.000 271 33494.32 541.81 2281.59 31.34 2014-09-28 02:30:02.000 271 33494.26 541.81 2281.55 31.34 2014-09-28 02:30:03.000 271 33494.20 541.83 2281.62 31.34 2014-09-28 02:30:04.000 271 33494.21 541.87 2281.58 31.34 2014-09-28 02:30:05.000 271 33494.25 541.85 2281.55 31.34 2014-09-28 02:30:06.000 271 33494.19 541.82 2281.60 31.34 2014-09-28 02:30:07.000 271 33494.20 541.85 2281.59 31.34 2014-09-28 02:30:08.000 271 33494.21 541.86 2281.48 31.34 2014-09-28 02:30:09.000 271 33494.26 541.87 2281.58 31.34 2014-09-28 02:30:10.000 271 33494.23 541.90 2281.58 31.34 2014-09-28 02:30:11.000 271 33494.22 541.88 2281.49 31.34 2014-09-28 02:30:12.000 271 33494.23 541.87 2281.52 31.34 2014-09-28 02:30:13.000 271 33494.46 541.87 2281.67 31.34 2014-09-28 02:30:14.000 271 33494.29 541.86 2281.63 31.34 2014-09-28 02:30:15.000 271 33494.25 541.89 2281.58 31.34 2014-09-28 02:30:16.000 271 33494.31 541.87 2281.56 31.34 2014-09-28 02:30:17.000 271 33494.31 541.87 2281.58 31.34 2014-09-28 02:30:18.000 271 33494.21 541.87 2281.61 31.34 2014-09-28 02:30:19.000 271 33494.36 541.87 2281.67 31.34 2014-09-28 02:30:20.000 271 33494.35 541.86 2281.60 31.34 2014-09-28 02:30:21.000 271 33494.29 541.85 2281.57 31.34 2014-09-28 02:30:22.000 271 33494.35 541.84 2281.51 31.34 2014-09-28 02:30:23.000 271 33494.28 541.84 2281.55 31.34 2014-09-28 02:30:24.000 271 33494.41 541.84 2281.57 31.34 2014-09-28 02:30:25.000 271 33494.35 541.86 2281.71 31.34 2014-09-28 02:30:26.000 271 33494.33 541.84 2281.65 31.34 2014-09-28 02:30:27.000 271 33494.32 541.86 2281.59 31.34 2014-09-28 02:30:28.000 271 33494.32 541.85 2281.56 31.34 2014-09-28 02:30:29.000 271 33494.37 541.90 2281.54 31.34 2014-09-28 02:30:30.000 271 33494.26 541.87 2281.52 31.34 2014-09-28 02:30:30.000 271 33494.38 541.85 2281.58 31.34 2014-09-28 02:30:32.000 271 33494.34 541.85 2281.57 31.34 2014-09-28 02:30:33.000 271 33494.39 541.86 2281.56 31.34 2014-09-28 02:30:34.000 271 33494.35 541.92 2281.67 31.34 2014-09-28 02:30:35.000 271 33494.26 541.89 2281.56 31.34 2014-09-28 02:30:36.000 271 33494.33 541.88 2281.55 31.34 2014-09-28 02:30:37.000 271 33494.31 541.92 2281.60 31.34 2014-09-28 02:30:38.000 271 33494.29 541.91 2281.52 31.34 2014-09-28 02:30:39.000 271 33494.23 541.88 2281.61 31.34 2014-09-28 02:30:40.000 271 33494.27 541.88 2281.53 31.34 2014-09-28 02:30:41.000 271 33494.29 541.86 2281.59 31.34 2014-09-28 02:30:42.000 271 33494.42 541.87 2281.58 31.34 2014-09-28 02:30:43.000 271 33494.38 541.89 2281.54 31.34 2014-09-28 02:30:43.000 271 33494.32 541.90 2281.49 31.34 2014-09-28 02:30:45.000 271 33494.38 541.91 2281.52 31.34 2014-09-28 02:30:46.000 271 33494.35 541.89 2281.55 31.34 2014-09-28 02:30:47.000 271 33494.30 541.89 2281.58 31.34 2014-09-28 02:30:48.000 271 33494.37 541.90 2281.62 31.34 2014-09-28 02:30:49.000 271 33494.36 541.89 2281.61 31.34 2014-09-28 02:30:50.000 271 33494.33 541.92 2281.56 31.34 2014-09-28 02:30:51.000 271 33494.32 541.92 2281.65 31.34 2014-09-28 02:30:52.000 271 33494.32 541.89 2281.61 31.34 2014-09-28 02:30:53.000 271 33494.36 541.92 2281.63 31.34 2014-09-28 02:30:54.000 271 33494.33 541.89 2281.57 31.34 2014-09-28 02:30:55.000 271 33494.34 541.93 2281.55 31.34 2014-09-28 02:30:56.000 271 33494.29 541.92 2281.58 31.34 2014-09-28 02:30:57.000 271 33494.29 541.91 2281.57 31.34 2014-09-28 02:30:58.000 271 33494.32 541.89 2281.55 31.34 2014-09-28 02:30:59.000 271 33494.32 541.92 2281.58 31.34 2014-09-28 02:31:00.000 271 33494.35 541.90 2281.52 31.34 2014-09-28 02:31:01.000 271 33494.33 541.90 2281.60 31.34 2014-09-28 02:31:02.000 271 33494.36 541.89 2281.58 31.34 2014-09-28 02:31:03.000 271 33494.39 541.90 2281.62 31.34 2014-09-28 02:31:04.000 271 33494.35 541.91 2281.54 31.34 2014-09-28 02:31:05.000 271 33494.32 541.89 2281.55 31.34 2014-09-28 02:31:06.000 271 33494.30 541.91 2281.64 31.34 2014-09-28 02:31:07.000 271 33494.36 541.89 2281.52 31.34 2014-09-28 02:31:08.000 271 33494.36 541.89 2281.55 31.34 2014-09-28 02:31:09.000 271 33494.33 541.92 2281.55 31.34 2014-09-28 02:31:10.000 271 33494.36 541.92 2281.57 31.34 2014-09-28 02:31:11.000 271 33494.31 541.92 2281.55 31.34 2014-09-28 02:31:12.000 271 33494.25 541.90 2281.54 31.34 2014-09-28 02:31:13.000 271 33494.40 541.90 2281.51 31.34 2014-09-28 02:31:14.000 271 33494.31 541.94 2281.54 31.34 2014-09-28 02:31:15.000 271 33494.28 541.88 2281.54 31.34 2014-09-28 02:31:16.000 271 33494.37 541.91 2281.61 31.34 2014-09-28 02:31:17.000 271 33494.34 541.93 2281.55 31.34 2014-09-28 02:31:18.000 271 33494.34 541.94 2281.58 31.34 2014-09-28 02:31:19.000 271 33494.37 541.93 2281.65 31.34 2014-09-28 02:31:20.000 271 33494.32 541.94 2281.60 31.34 2014-09-28 02:31:21.000 271 33494.25 541.92 2281.59 31.34 2014-09-28 02:31:22.000 271 33494.35 541.92 2281.52 31.34 2014-09-28 02:31:23.000 271 33494.43 541.95 2281.57 31.34 2014-09-28 02:31:24.000 271 33494.34 541.94 2281.62 31.34 2014-09-28 02:31:24.000 271 33494.38 541.89 2281.57 31.34 2014-09-28 02:31:26.000 271 33494.39 541.91 2281.60 31.34 2014-09-28 02:31:27.000 271 33494.46 541.94 2281.57 31.34 2014-09-28 02:31:28.000 271 33494.36 541.97 2281.59 31.34 2014-09-28 02:31:29.000 271 33494.35 541.97 2281.61 31.34 2014-09-28 02:31:30.000 271 33494.36 541.94 2281.61 31.34 2014-09-28 02:31:31.000 271 33494.34 541.99 2281.59 31.34 2014-09-28 02:31:32.000 271 33494.26 541.97 2281.62 31.34 2014-09-28 02:31:33.000 271 33494.31 541.96 2281.54 31.34 2014-09-28 02:31:34.000 271 33494.34 541.99 2281.55 31.34 2014-09-28 02:31:35.000 271 33494.36 541.97 2281.60 31.34 2014-09-28 02:31:36.000 271 33494.31 541.99 2281.52 31.34 2014-09-28 02:31:37.000 271 33494.35 541.91 2281.69 31.34 2014-09-28 02:31:37.000 271 33494.32 541.93 2281.62 31.34 2014-09-28 02:31:39.000 271 33494.23 541.95 2281.58 31.34 2014-09-28 02:31:40.000 271 33494.31 541.93 2281.62 31.34 2014-09-28 02:31:41.000 271 33494.37 541.95 2281.66 31.34 2014-09-28 02:31:42.000 271 33494.36 541.96 2281.61 31.34 2014-09-28 02:31:43.000 271 33494.37 541.97 2281.60 31.34 2014-09-28 02:31:44.000 271 33494.35 541.98 2281.55 31.34 2014-09-28 02:31:45.000 271 33494.36 541.96 2281.57 31.34 2014-09-28 02:31:46.000 271 33494.44 541.92 2281.65 31.34 2014-09-28 02:31:47.000 271 33494.35 541.92 2281.68 31.34 2014-09-28 02:31:48.000 271 33494.43 542.00 2281.64 31.34 2014-09-28 02:31:49.000 271 33494.35 541.96 2281.64 31.34 2014-09-28 02:31:50.000 271 33494.34 541.96 2281.62 31.34 2014-09-28 02:31:51.000 271 33494.46 541.99 2281.65 31.34 2014-09-28 02:31:52.000 271 33494.35 541.97 2281.61 31.34 2014-09-28 02:31:53.000 271 33494.44 541.99 2281.66 31.34 2014-09-28 02:31:54.000 271 33494.42 541.97 2281.51 31.34 2014-09-28 02:31:55.000 271 33494.36 541.97 2281.57 31.34 2014-09-28 02:31:56.000 271 33494.42 541.96 2281.54 31.34 2014-09-28 02:31:57.000 271 33494.44 541.99 2281.57 31.34 2014-09-28 02:31:58.000 271 33494.36 541.96 2281.65 31.34 2014-09-28 02:31:59.000 271 33494.35 542.00 2281.56 31.34 2014-09-28 02:32:00.000 271 33494.39 541.96 2281.71 31.34 2014-09-28 02:32:01.000 271 33494.35 541.99 2281.64 31.34 2014-09-28 02:32:02.000 271 33494.29 541.98 2281.56 31.34 2014-09-28 02:32:03.000 271 33494.32 542.03 2281.57 31.34 2014-09-28 02:32:04.000 271 33494.36 541.99 2281.58 31.34 2014-09-28 02:32:05.000 271 33494.32 542.02 2281.58 31.34 2014-09-28 02:32:06.000 271 33494.31 541.99 2281.56 31.34 2014-09-28 02:32:07.000 271 33494.28 541.98 2281.59 31.34 2014-09-28 02:32:08.000 271 33494.37 541.96 2281.62 31.34 2014-09-28 02:32:09.000 271 33494.34 541.98 2281.62 31.34 2014-09-28 02:32:10.000 271 33494.31 541.93 2281.57 31.34 2014-09-28 02:32:11.000 271 33494.43 541.98 2281.72 31.34 2014-09-28 02:32:12.000 271 33494.28 541.94 2281.74 31.34 2014-09-28 02:32:13.000 271 33494.36 541.97 2281.62 31.34 2014-09-28 02:32:14.000 271 33494.36 541.96 2281.57 31.34 2014-09-28 02:32:15.000 271 33494.43 541.98 2281.58 31.34 2014-09-28 02:32:16.000 271 33494.36 541.96 2281.55 31.34 2014-09-28 02:32:17.000 271 33494.37 541.96 2281.68 31.34 2014-09-28 02:32:18.000 271 33494.35 541.98 2281.58 31.34 2014-09-28 02:32:18.000 271 33494.28 541.93 2281.60 31.34 2014-09-28 02:32:20.000 271 33494.34 541.99 2281.60 31.34 2014-09-28 02:32:21.000 271 33494.31 541.98 2281.60 31.34 2014-09-28 02:32:22.000 271 33494.39 541.97 2281.58 31.34 2014-09-28 02:32:23.000 271 33494.38 541.97 2281.59 31.34 2014-09-28 02:32:24.000 271 33494.34 541.96 2281.64 31.34 2014-09-28 02:32:25.000 271 33494.38 541.96 2281.59 31.34 2014-09-28 02:32:26.000 271 33494.38 541.94 2281.62 31.34 2014-09-28 02:32:27.000 271 33494.47 542.01 2281.66 31.34 2014-09-28 02:32:28.000 271 33494.41 541.98 2281.67 31.34 2014-09-28 02:32:29.000 271 33494.53 541.99 2281.57 31.34 2014-09-28 02:32:30.000 271 33494.39 542.00 2281.59 31.34 2014-09-28 02:32:31.000 271 33494.59 541.95 2281.65 31.34 2014-09-28 02:32:31.000 271 33494.45 541.96 2281.53 31.34 2014-09-28 02:32:33.000 271 33494.41 541.99 2281.52 31.34 2014-09-28 02:32:34.000 271 33494.46 541.96 2281.58 31.34 2014-09-28 02:32:35.000 271 33494.46 541.99 2281.62 31.34 2014-09-28 02:32:36.000 271 33494.43 541.99 2281.64 31.34 2014-09-28 02:32:37.000 271 33494.38 541.96 2281.52 31.34 2014-09-28 02:32:38.000 271 33494.41 541.98 2281.47 31.34 2014-09-28 02:32:39.000 271 33494.43 541.99 2281.55 31.34 2014-09-28 02:32:40.000 271 33494.51 541.96 2281.57 31.34 2014-09-28 02:32:41.000 271 33494.53 542.00 2281.61 31.34 2014-09-28 02:32:42.000 271 33494.46 542.00 2281.57 31.34 2014-09-28 02:32:43.000 271 33494.34 541.99 2281.59 31.34 2014-09-28 02:32:44.000 271 33494.45 541.97 2281.58 31.34 2014-09-28 02:32:45.000 271 33494.54 541.96 2281.58 31.34 2014-09-28 02:32:46.000 271 33494.44 541.96 2281.58 31.34 2014-09-28 02:32:47.000 271 33494.41 541.98 2281.57 31.34 2014-09-28 02:32:48.000 271 33494.34 541.95 2281.60 31.34 2014-09-28 02:32:49.000 271 33494.51 542.02 2281.58 31.34 2014-09-28 02:32:50.000 271 33494.47 541.96 2281.60 31.34 2014-09-28 02:32:51.000 271 33494.48 541.99 2281.51 31.34 2014-09-28 02:32:52.000 271 33494.46 541.96 2281.58 31.34 2014-09-28 02:32:53.000 271 33494.46 541.99 2281.63 31.34 2014-09-28 02:32:54.000 271 33494.46 541.98 2281.62 31.34 2014-09-28 02:32:55.000 271 33494.46 541.97 2281.61 31.34 2014-09-28 02:32:56.000 271 33494.51 541.95 2281.57 31.34 2014-09-28 02:32:57.000 271 33494.43 541.97 2281.52 31.34 2014-09-28 02:32:58.000 271 33494.56 541.98 2281.54 31.34 2014-09-28 02:32:59.000 271 33494.46 541.99 2281.55 31.34 2014-09-28 02:33:00.000 271 33494.60 541.98 2281.51 31.34 2014-09-28 02:33:01.000 271 33494.51 542.01 2281.46 31.34 2014-09-28 02:33:02.000 271 33494.51 541.99 2281.46 31.34 2014-09-28 02:33:03.000 271 33494.45 541.90 2281.51 31.34 2014-09-28 02:33:04.000 271 33494.51 541.95 2281.60 31.34 2014-09-28 02:33:05.000 271 33494.53 542.00 2281.55 31.34 2014-09-28 02:33:06.000 271 33494.49 541.96 2281.52 31.34 2014-09-28 02:33:07.000 271 33494.60 541.95 2281.52 31.34 2014-09-28 02:33:08.000 271 33494.53 541.95 2281.43 31.34 2014-09-28 02:33:09.000 271 33494.54 541.96 2281.55 31.34 2014-09-28 02:33:10.000 271 33494.51 541.99 2281.54 31.34 2014-09-28 02:33:11.000 271 33494.50 542.00 2281.61 31.34 2014-09-28 02:33:12.000 271 33494.41 541.97 2281.46 31.34 2014-09-28 02:33:12.000 271 33494.54 541.97 2281.55 31.34 2014-09-28 02:33:14.000 271 33494.52 541.95 2281.49 31.34 2014-09-28 02:33:15.000 271 33494.52 542.02 2281.64 31.34 2014-09-28 02:33:16.000 271 33494.50 541.93 2281.54 31.34 2014-09-28 02:33:17.000 271 33494.42 541.96 2281.52 31.34 2014-09-28 02:33:18.000 271 33494.50 542.00 2281.51 31.34 2014-09-28 02:33:19.000 271 33494.36 541.98 2281.59 31.34 2014-09-28 02:33:20.000 271 33494.40 541.96 2281.55 31.34 2014-09-28 02:33:21.000 271 33494.49 541.98 2281.56 31.34 2014-09-28 02:33:22.000 271 33494.42 541.98 2281.55 31.34 2014-09-28 02:33:23.000 271 33494.36 542.00 2281.57 31.34 2014-09-28 02:33:24.000 271 33494.50 541.98 2281.45 31.34 2014-09-28 02:33:25.000 271 33494.39 542.00 2281.61 31.34 2014-09-28 02:33:25.000 271 33494.49 541.97 2281.58 31.34 2014-09-28 02:33:27.000 271 33494.45 541.99 2281.56 31.34 2014-09-28 02:33:28.000 271 33494.48 542.00 2281.54 31.34 2014-09-28 02:33:29.000 271 33494.50 541.97 2281.54 31.34 2014-09-28 02:33:30.000 271 33494.63 541.99 2281.54 31.34 2014-09-28 02:33:31.000 271 33494.53 541.95 2281.58 31.34 2014-09-28 02:33:32.000 271 33494.49 541.93 2281.54 31.34 2014-09-28 02:33:33.000 271 33494.62 541.93 2281.55 31.34 2014-09-28 02:33:34.000 271 33494.62 541.93 2281.55 31.34 2014-09-28 02:33:35.000 271 33494.54 541.96 2281.49 31.34 2014-09-28 02:33:36.000 271 33494.63 541.98 2281.52 31.34 2014-09-28 02:33:37.000 271 33494.60 541.97 2281.57 31.34 2014-09-28 02:33:38.000 271 33494.58 541.96 2281.55 31.34 2014-09-28 02:33:39.000 271 33494.58 541.98 2281.56 31.34 2014-09-28 02:33:40.000 271 33494.57 541.96 2281.59 31.34 2014-09-28 02:33:41.000 271 33494.47 541.95 2281.55 31.34 2014-09-28 02:33:42.000 271 33494.58 541.96 2281.48 31.34 2014-09-28 02:33:43.000 271 33494.50 541.97 2281.55 31.34 2014-09-28 02:33:44.000 271 33494.51 541.98 2281.52 31.34 2014-09-28 02:33:45.000 271 33494.53 541.92 2281.57 31.34 2014-09-28 02:33:46.000 271 33494.58 541.93 2281.51 31.34 2014-09-28 02:33:47.000 271 33494.60 541.96 2281.58 31.34 2014-09-28 02:33:48.000 271 33494.47 541.98 2281.47 31.34 2014-09-28 02:33:49.000 271 33494.49 541.96 2281.43 31.34 2014-09-28 02:33:50.000 271 33494.49 541.97 2281.52 31.34 2014-09-28 02:33:51.000 271 33494.57 541.94 2281.52 31.34 2014-09-28 02:33:52.000 271 33494.53 542.00 2281.49 31.34 2014-09-28 02:33:53.000 271 33494.46 541.91 2281.52 31.34 2014-09-28 02:33:54.000 271 33494.52 541.94 2281.49 31.34 2014-09-28 02:33:55.000 271 33494.62 541.99 2281.49 31.34 2014-09-28 02:33:56.000 271 33494.54 541.96 2281.52 31.34 2014-09-28 02:33:57.000 271 33494.53 541.97 2281.58 31.34 2014-09-28 02:33:58.000 271 33494.63 541.92 2281.58 31.34 2014-09-28 02:33:59.000 271 33494.62 541.97 2281.50 31.34 2014-09-28 02:34:00.000 271 33494.56 541.96 2281.49 31.34 2014-09-28 02:34:01.000 271 33494.60 541.91 2281.55 31.34 2014-09-28 02:34:02.000 271 33494.67 541.93 2281.58 31.34 2014-09-28 02:34:03.000 271 33494.62 541.95 2281.53 31.34 2014-09-28 02:34:04.000 271 33494.62 542.01 2281.48 31.34 2014-09-28 02:34:05.000 271 33494.51 541.96 2281.51 31.34 2014-09-28 02:34:06.000 271 33494.62 541.96 2281.62 31.34 2014-09-28 02:34:06.000 271 33494.59 541.97 2281.53 31.34 2014-09-28 02:34:08.000 271 33494.54 541.96 2281.54 31.34 2014-09-28 02:34:09.000 271 33494.62 541.96 2281.46 31.34 2014-09-28 02:34:10.000 271 33494.65 541.98 2281.53 31.34 2014-09-28 02:34:11.000 271 33494.60 542.01 2281.48 31.34 2014-09-28 02:34:12.000 271 33494.60 541.94 2281.51 31.34 2014-09-28 02:34:13.000 271 33494.72 541.98 2281.62 31.34 2014-09-28 02:34:14.000 271 33494.60 541.96 2281.55 31.34 2014-09-28 02:34:15.000 271 33494.64 541.96 2281.59 31.34 2014-09-28 02:34:16.000 271 33494.59 541.98 2281.55 31.34 2014-09-28 02:34:17.000 271 33494.63 541.93 2281.53 31.34 2014-09-28 02:34:18.000 271 33494.69 541.91 2281.50 31.34 2014-09-28 02:34:19.000 271 33494.59 541.96 2281.48 31.34 2014-09-28 02:34:19.000 271 33494.63 541.90 2281.49 31.34 2014-09-28 02:34:21.000 271 33494.63 541.90 2281.45 31.34 2014-09-28 02:34:22.000 271 33494.62 541.97 2281.49 31.34 2014-09-28 02:34:23.000 271 33494.49 541.99 2281.51 31.34 2014-09-28 02:34:24.000 271 33494.60 541.98 2281.54 31.34 2014-09-28 02:34:25.000 271 33494.62 541.95 2281.49 31.34 2014-09-28 02:34:26.000 271 33494.59 541.93 2281.51 31.34 2014-09-28 02:34:27.000 271 33494.63 541.96 2281.54 31.34 2014-09-28 02:34:28.000 271 33494.61 541.97 2281.52 31.34 2014-09-28 02:34:29.000 271 33494.59 542.02 2281.54 31.34 2014-09-28 02:34:30.000 271 33494.58 541.96 2281.58 31.34 2014-09-28 02:34:31.000 271 33494.54 541.94 2281.54 31.34 2014-09-28 02:34:32.000 271 33494.57 541.92 2281.52 31.34 2014-09-28 02:34:33.000 271 33494.65 541.94 2281.54 31.34 2014-09-28 02:34:34.000 271 33494.59 541.99 2281.48 31.34 2014-09-28 02:34:35.000 271 33494.66 541.93 2281.49 31.34 2014-09-28 02:34:36.000 271 33494.59 541.96 2281.51 31.34 2014-09-28 02:34:37.000 271 33494.62 541.96 2281.59 31.34 2014-09-28 02:34:38.000 271 33494.68 541.97 2281.57 31.34 2014-09-28 02:34:39.000 271 33494.65 542.02 2281.55 31.34 2014-09-28 02:34:40.000 271 33494.61 541.95 2281.55 31.34 2014-09-28 02:34:41.000 271 33494.57 541.98 2281.48 31.34 2014-09-28 02:34:42.000 271 33494.68 541.95 2281.61 31.34 2014-09-28 02:34:43.000 271 33494.63 541.96 2281.59 31.34 2014-09-28 02:34:44.000 271 33494.60 541.98 2281.57 31.34 2014-09-28 02:34:45.000 271 33494.63 541.98 2281.49 31.34 2014-09-28 02:34:46.000 271 33494.67 541.96 2281.51 31.34 2014-09-28 02:34:47.000 271 33494.58 541.94 2281.52 31.34 2014-09-28 02:34:48.000 271 33494.68 541.98 2281.45 31.34 2014-09-28 02:34:49.000 271 33494.59 541.91 2281.51 31.34 2014-09-28 02:34:50.000 271 33494.63 541.92 2281.49 31.34 2014-09-28 02:34:51.000 271 33494.61 541.95 2281.53 31.34 2014-09-28 02:34:52.000 271 33494.67 541.93 2281.47 31.34 2014-09-28 02:34:53.000 271 33494.48 541.99 2281.46 31.34 2014-09-28 02:34:54.000 271 33494.63 541.96 2281.48 31.34 2014-09-28 02:34:55.000 271 33494.62 541.96 2281.52 31.34 2014-09-28 02:34:56.000 271 33494.60 541.95 2281.52 31.34 2014-09-28 02:34:57.000 271 33494.54 541.94 2281.53 31.34 2014-09-28 02:34:58.000 271 33494.65 541.95 2281.61 31.34 2014-09-28 02:34:59.000 271 33494.53 541.97 2281.55 31.34 2014-09-28 02:35:00.000 271 33494.55 541.98 2281.51 31.34 2014-09-28 02:35:00.000 271 33494.72 541.97 2281.52 31.34 2014-09-28 02:35:02.000 271 33494.51 541.96 2281.54 31.34 2014-09-28 02:35:03.000 271 33494.66 541.92 2281.57 31.34 2014-09-28 02:35:04.000 271 33494.60 541.96 2281.49 31.34 2014-09-28 02:35:05.000 271 33494.60 541.97 2281.57 31.34 2014-09-28 02:35:06.000 271 33494.57 541.98 2281.58 31.34 2014-09-28 02:35:07.000 271 33494.70 542.00 2281.49 31.34 2014-09-28 02:35:08.000 271 33494.66 541.96 2281.46 31.34 2014-09-28 02:35:09.000 271 33494.58 541.95 2281.56 31.34 2014-09-28 02:35:10.000 271 33494.65 542.01 2281.49 31.34 2014-09-28 02:35:11.000 271 33494.66 542.00 2281.45 31.34 2014-09-28 02:35:12.000 271 33494.68 541.93 2281.51 31.34 2014-09-28 02:35:13.000 271 33494.69 541.99 2281.58 31.34 2014-09-28 02:35:13.000 271 33494.59 541.99 2281.50 31.34 2014-09-28 02:35:15.000 271 33494.65 541.94 2281.58 31.34 2014-09-28 02:35:16.000 271 33494.69 541.97 2281.43 31.34 2014-09-28 02:35:17.000 271 33494.59 541.95 2281.50 31.34 2014-09-28 02:35:18.000 271 33494.68 541.99 2281.43 31.34 2014-09-28 02:35:19.000 271 33494.62 541.91 2281.51 31.34 2014-09-28 02:35:20.000 271 33494.59 541.96 2281.49 31.34 2014-09-28 02:35:21.000 271 33494.60 541.96 2281.48 31.34 2014-09-28 02:35:22.000 271 33494.65 541.99 2281.59 31.34 2014-09-28 02:35:23.000 271 33494.63 541.95 2281.47 31.34 2014-09-28 02:35:24.000 271 33494.66 541.98 2281.41 31.34 2014-09-28 02:35:25.000 271 33494.65 542.00 2281.55 31.34 2014-09-28 02:35:26.000 271 33494.62 541.95 2281.48 31.34 2014-09-28 02:35:27.000 271 33494.63 541.96 2281.52 31.34 2014-09-28 02:35:28.000 271 33494.61 541.98 2281.52 31.34 2014-09-28 02:35:29.000 271 33494.62 541.95 2281.51 31.34 2014-09-28 02:35:30.000 271 33494.52 541.97 2281.57 31.34 2014-09-28 02:35:31.000 271 33494.69 541.96 2281.58 31.34 2014-09-28 02:35:32.000 271 33494.64 541.97 2281.54 31.34 2014-09-28 02:35:33.000 271 33494.59 541.99 2281.56 31.34 2014-09-28 02:35:34.000 271 33494.67 541.97 2281.51 31.34 2014-09-28 02:35:35.000 271 33494.69 541.99 2281.51 31.34 2014-09-28 02:35:36.000 271 33494.71 541.92 2281.45 31.34 2014-09-28 02:35:37.000 271 33494.57 541.93 2281.53 31.34 2014-09-28 02:35:38.000 271 33494.63 541.96 2281.52 31.34 2014-09-28 02:35:39.000 271 33494.69 542.00 2281.49 31.34 2014-09-28 02:35:40.000 271 33494.69 541.99 2281.51 31.34 2014-09-28 02:35:41.000 271 33494.69 541.97 2281.51 31.34 2014-09-28 02:35:42.000 271 33494.75 542.00 2281.59 31.34 2014-09-28 02:35:43.000 271 33494.63 541.97 2281.49 31.34 2014-09-28 02:35:44.000 271 33494.65 541.98 2281.49 31.34 2014-09-28 02:35:45.000 271 33494.68 541.97 2281.52 31.34 2014-09-28 02:35:46.000 271 33494.71 541.98 2281.60 31.34 2014-09-28 02:35:47.000 271 33494.65 541.99 2281.53 31.34 2014-09-28 02:35:48.000 271 33494.74 541.97 2281.48 31.34 2014-09-28 02:35:49.000 271 33494.77 541.96 2281.55 31.34 2014-09-28 02:35:50.000 271 33494.69 541.98 2281.59 31.34 2014-09-28 02:35:51.000 271 33494.63 542.00 2281.51 31.34 2014-09-28 02:35:52.000 271 33494.70 541.95 2281.62 31.34 2014-09-28 02:35:53.000 271 33494.60 542.00 2281.53 31.34 2014-09-28 02:35:54.000 271 33494.54 542.00 2281.52 31.34 2014-09-28 02:35:54.000 271 33494.69 541.96 2281.56 31.34 2014-09-28 02:35:56.000 271 33494.63 541.96 2281.51 31.34 2014-09-28 02:35:57.000 271 33494.74 542.00 2281.45 31.34 2014-09-28 02:35:58.000 271 33494.58 542.03 2281.45 31.34 2014-09-28 02:35:59.000 271 33494.57 541.98 2281.58 31.34 2014-09-28 02:36:00.000 271 33494.71 541.98 2281.51 31.34 2014-09-28 02:36:01.000 271 33494.59 541.94 2281.58 31.34 2014-09-28 02:36:02.000 271 33494.64 541.93 2281.52 31.34 2014-09-28 02:36:03.000 271 33494.65 541.97 2281.49 31.34 2014-09-28 02:36:04.000 271 33494.65 541.95 2281.55 31.34 2014-09-28 02:36:05.000 271 33494.61 541.96 2281.48 31.34 2014-09-28 02:36:06.000 271 33494.77 541.99 2281.52 31.34 2014-09-28 02:36:07.000 271 33494.68 541.97 2281.48 31.34 2014-09-28 02:36:07.000 271 33494.79 541.98 2281.48 31.34 2014-09-28 02:36:09.000 271 33494.67 541.98 2281.49 31.34 2014-09-28 02:36:10.000 271 33494.74 541.94 2281.51 31.34 2014-09-28 02:36:11.000 271 33494.66 541.96 2281.58 31.34 2014-09-28 02:36:12.000 271 33494.63 541.99 2281.49 31.34 2014-09-28 02:36:13.000 271 33494.71 542.00 2281.57 31.34 2014-09-28 02:36:14.000 271 33494.68 541.96 2281.55 31.34 2014-09-28 02:36:15.000 271 33494.75 542.00 2281.57 31.34 2014-09-28 02:36:16.000 271 33494.65 541.98 2281.54 31.34 2014-09-28 02:36:17.000 271 33494.60 542.00 2281.54 31.34 2014-09-28 02:36:18.000 271 33494.72 541.98 2281.52 31.34 2014-09-28 02:36:19.000 271 33494.75 541.95 2281.58 31.34 2014-09-28 02:36:20.000 271 33494.63 541.98 2281.55 31.34 2014-09-28 02:36:21.000 271 33494.69 541.95 2281.45 31.34 2014-09-28 02:36:22.000 271 33494.62 542.00 2281.58 31.34 2014-09-28 02:36:23.000 271 33494.65 541.94 2281.58 31.34 2014-09-28 02:36:24.000 271 33494.72 541.97 2281.59 31.34 2014-09-28 02:36:25.000 271 33494.64 542.00 2281.55 31.34 2014-09-28 02:36:26.000 271 33494.58 541.97 2281.46 31.34 2014-09-28 02:36:27.000 271 33494.72 541.99 2281.55 31.34 2014-09-28 02:36:28.000 271 33494.69 541.96 2281.47 31.34 2014-09-28 02:36:29.000 271 33494.65 541.99 2281.54 31.34 2014-09-28 02:36:30.000 271 33494.66 541.97 2281.51 31.34 2014-09-28 02:36:31.000 271 33494.73 541.99 2281.60 31.34 2014-09-28 02:36:32.000 271 33494.66 541.99 2281.55 31.34 2014-09-28 02:36:33.000 271 33494.71 541.98 2281.57 31.34 2014-09-28 02:36:34.000 271 33494.83 541.96 2281.55 31.34 2014-09-28 02:36:35.000 271 33494.79 541.99 2281.54 31.34 2014-09-28 02:36:36.000 271 33494.78 541.96 2281.55 31.34 2014-09-28 02:36:37.000 271 33494.79 541.99 2281.58 31.34 2014-09-28 02:36:38.000 271 33494.77 541.94 2281.59 31.34 2014-09-28 02:36:39.000 271 33494.79 542.03 2281.56 31.34 2014-09-28 02:36:40.000 271 33494.80 541.99 2281.59 31.34 2014-09-28 02:36:41.000 271 33494.71 541.94 2281.49 31.34 2014-09-28 02:36:42.000 271 33494.76 542.01 2281.51 31.34 2014-09-28 02:36:43.000 271 33494.81 542.02 2281.51 31.34 2014-09-28 02:36:44.000 271 33494.74 541.99 2281.55 31.34 2014-09-28 02:36:45.000 271 33494.68 541.98 2281.57 31.34 2014-09-28 02:36:46.000 271 33494.66 541.98 2281.59 31.34 2014-09-28 02:36:47.000 271 33494.81 541.98 2281.57 31.34 2014-09-28 02:36:48.000 271 33494.62 542.00 2281.49 31.34 2014-09-28 02:36:48.000 271 33494.74 541.96 2281.60 31.34 2014-09-28 02:36:50.000 271 33494.67 541.98 2281.61 31.34 2014-09-28 02:36:51.000 271 33494.74 542.01 2281.52 31.34 2014-09-28 02:36:52.000 271 33494.75 541.98 2281.55 31.34 2014-09-28 02:36:53.000 271 33494.76 541.99 2281.42 31.34 2014-09-28 02:36:54.000 271 33494.78 541.99 2281.55 31.34 2014-09-28 02:36:55.000 271 33494.65 541.95 2281.49 31.34 2014-09-28 02:36:56.000 271 33494.68 541.94 2281.54 31.34 2014-09-28 02:36:57.000 271 33494.72 542.00 2281.51 31.34 2014-09-28 02:36:58.000 271 33494.73 541.99 2281.50 31.34 2014-09-28 02:36:59.000 271 33494.72 541.99 2281.57 31.34 2014-09-28 02:37:00.000 271 33494.76 542.01 2281.44 31.34 2014-09-28 02:37:01.000 271 33494.85 541.95 2281.54 31.34 2014-09-28 02:37:01.000 271 33494.75 541.95 2281.56 31.34 2014-09-28 02:37:03.000 271 33494.82 541.96 2281.64 31.34 2014-09-28 02:37:04.000 271 33494.79 541.94 2281.55 31.34 2014-09-28 02:37:05.000 271 33494.81 542.02 2281.51 31.34 2014-09-28 02:37:06.000 271 33494.79 541.94 2281.49 31.34 2014-09-28 02:37:07.000 271 33494.92 542.00 2281.46 31.34 2014-09-28 02:37:08.000 271 33494.79 541.97 2281.53 31.34 2014-09-28 02:37:09.000 271 33494.79 542.00 2281.51 31.34 2014-09-28 02:37:10.000 271 33494.79 541.94 2281.58 31.34 2014-09-28 02:37:11.000 271 33494.79 541.96 2281.55 31.34 2014-09-28 02:37:12.000 271 33494.84 542.00 2281.52 31.34 2014-09-28 02:37:13.000 271 33494.90 541.93 2281.56 31.34 2014-09-28 02:37:14.000 271 33494.87 541.93 2281.61 31.34 2014-09-28 02:37:15.000 271 33494.85 541.97 2281.55 31.34 2014-09-28 02:37:16.000 271 33494.84 541.95 2281.48 31.34 2014-09-28 02:37:17.000 271 33494.82 541.98 2281.55 31.34 2014-09-28 02:37:18.000 271 33494.85 541.99 2281.55 31.34 2014-09-28 02:37:19.000 271 33494.85 541.97 2281.48 31.34 2014-09-28 02:37:20.000 271 33494.79 541.97 2281.58 31.34 2014-09-28 02:37:21.000 271 33494.83 542.01 2281.54 31.34 2014-09-28 02:37:22.000 271 33494.82 541.99 2281.58 31.34 2014-09-28 02:37:23.000 271 33494.90 541.93 2281.55 31.34 2014-09-28 02:37:24.000 271 33494.79 541.99 2281.50 31.34 2014-09-28 02:37:25.000 271 33494.82 541.96 2281.50 31.34 2014-09-28 02:37:26.000 271 33494.78 541.98 2281.45 31.34 2014-09-28 02:37:27.000 271 33494.83 541.97 2281.52 31.34 2014-09-28 02:37:28.000 271 33494.88 541.93 2281.55 31.34 2014-09-28 02:37:29.000 271 33494.79 541.94 2281.49 31.34 2014-09-28 02:37:30.000 271 33494.83 541.97 2281.54 31.34 2014-09-28 02:37:31.000 271 33494.82 541.96 2281.60 31.34 2014-09-28 02:37:32.000 271 33494.82 541.97 2281.59 31.34 2014-09-28 02:37:33.000 271 33494.79 542.00 2281.59 31.34 2014-09-28 02:37:34.000 271 33494.85 541.94 2281.62 31.34 2014-09-28 02:37:35.000 271 33494.72 541.96 2281.59 31.34 2014-09-28 02:37:36.000 271 33494.67 541.98 2281.58 31.34 2014-09-28 02:37:37.000 271 33494.94 541.97 2281.55 31.34 2014-09-28 02:37:38.000 271 33494.77 541.92 2281.54 31.34 2014-09-28 02:37:39.000 271 33494.79 541.96 2281.51 31.34 2014-09-28 02:37:40.000 271 33494.87 541.91 2281.59 31.34 2014-09-28 02:37:41.000 271 33494.76 541.99 2281.57 31.34 2014-09-28 02:37:42.000 271 33494.83 541.96 2281.52 31.34 2014-09-28 02:37:42.000 271 33494.81 541.92 2281.57 31.34 2014-09-28 02:37:44.000 271 33494.85 541.95 2281.57 31.34 2014-09-28 02:37:45.000 271 33494.81 541.98 2281.64 31.34 2014-09-28 02:37:46.000 271 33494.88 541.97 2281.55 31.34 2014-09-28 02:37:47.000 271 33494.86 541.95 2281.53 31.34 2014-09-28 02:37:48.000 271 33494.79 541.96 2281.62 31.34 2014-09-28 02:37:49.000 271 33494.93 541.97 2281.55 31.34 2014-09-28 02:37:50.000 271 33494.81 541.91 2281.57 31.34 2014-09-28 02:37:51.000 271 33494.88 541.94 2281.54 31.34 2014-09-28 02:37:52.000 271 33494.82 541.94 2281.61 31.34 2014-09-28 02:37:53.000 271 33494.89 541.97 2281.51 31.34 2014-09-28 02:37:54.000 271 33494.87 541.94 2281.58 31.34 2014-09-28 02:37:55.000 271 33494.84 541.93 2281.54 31.34 2014-09-28 02:37:55.000 271 33494.84 541.92 2281.51 31.34 2014-09-28 02:37:57.000 271 33494.85 541.92 2281.57 31.34 2014-09-28 02:37:58.000 271 33494.84 541.92 2281.51 31.34 2014-09-28 02:37:59.000 271 33494.93 541.90 2281.51 31.34 2014-09-28 02:38:00.000 271 33494.93 541.93 2281.48 31.34 2014-09-28 02:38:01.000 271 33494.74 541.95 2281.52 31.34 2014-09-28 02:38:02.000 271 33494.75 541.92 2281.47 31.34 2014-09-28 02:38:03.000 271 33494.84 541.95 2281.54 31.34 2014-09-28 02:38:04.000 271 33494.73 541.93 2281.48 31.34 2014-09-28 02:38:05.000 271 33494.80 541.93 2281.44 31.34 2014-09-28 02:38:06.000 271 33494.86 541.90 2281.52 31.34 2014-09-28 02:38:07.000 271 33494.78 541.97 2281.52 31.34 2014-09-28 02:38:08.000 271 33494.71 541.95 2281.48 31.34 2014-09-28 02:38:09.000 271 33494.79 541.94 2281.58 31.34 2014-09-28 02:38:10.000 271 33494.82 541.92 2281.60 31.34 2014-09-28 02:38:11.000 271 33494.81 541.92 2281.59 31.34 2014-09-28 02:38:12.000 271 33494.91 541.89 2281.52 31.34 2014-09-28 02:38:13.000 271 33494.79 541.92 2281.51 31.34 2014-09-28 02:38:14.000 271 33494.81 541.85 2281.57 31.34 2014-09-28 02:38:15.000 271 33494.82 541.90 2281.55 31.34 2014-09-28 02:38:16.000 271 33494.88 541.98 2281.52 31.34 2014-09-28 02:38:17.000 271 33494.81 541.92 2281.53 31.34 2014-09-28 02:38:18.000 271 33494.83 541.93 2281.59 31.34 2014-09-28 02:38:19.000 271 33494.93 541.93 2281.48 31.34 2014-09-28 02:38:20.000 271 33494.82 541.97 2281.54 31.34 2014-09-28 02:38:21.000 271 33494.88 541.93 2281.45 31.34 2014-09-28 02:38:22.000 271 33494.87 541.95 2281.46 31.34 2014-09-28 02:38:23.000 271 33494.78 541.90 2281.64 31.34 2014-09-28 02:38:24.000 271 33494.85 541.97 2281.54 31.34 2014-09-28 02:38:25.000 271 33494.97 541.96 2281.58 31.34 2014-09-28 02:38:26.000 271 33494.88 541.97 2281.56 31.34 2014-09-28 02:38:27.000 271 33494.89 541.93 2281.51 31.34 2014-09-28 02:38:28.000 271 33494.94 541.93 2281.48 31.34 2014-09-28 02:38:29.000 271 33494.88 541.89 2281.61 31.34 2014-09-28 02:38:30.000 271 33494.83 541.92 2281.48 31.34 2014-09-28 02:38:31.000 271 33495.01 541.92 2281.55 31.34 2014-09-28 02:38:32.000 271 33494.87 541.93 2281.54 31.34 2014-09-28 02:38:33.000 271 33494.89 541.88 2281.56 31.34 2014-09-28 02:38:34.000 271 33494.85 541.89 2281.45 31.34 2014-09-28 02:38:35.000 271 33494.91 541.87 2281.62 31.34 2014-09-28 02:38:36.000 271 33494.83 541.90 2281.56 31.34 2014-09-28 02:38:36.000 271 33494.91 541.89 2281.55 31.34 2014-09-28 02:38:38.000 271 33494.85 541.97 2281.53 31.34 2014-09-28 02:38:39.000 271 33494.81 541.97 2281.53 31.34 2014-09-28 02:38:40.000 271 33494.90 541.88 2281.58 31.34 2014-09-28 02:38:41.000 271 33494.88 541.89 2281.57 31.34 2014-09-28 02:38:42.000 271 33494.81 541.90 2281.55 31.34 2014-09-28 02:38:43.000 271 33494.88 541.92 2281.49 31.34 2014-09-28 02:38:44.000 271 33494.82 541.89 2281.54 31.34 2014-09-28 02:38:45.000 271 33494.85 541.92 2281.52 31.34 2014-09-28 02:38:46.000 271 33494.85 541.89 2281.54 31.34 2014-09-28 02:38:47.000 271 33494.91 541.89 2281.58 31.34 2014-09-28 02:38:48.000 271 33494.93 541.92 2281.52 31.34 2014-09-28 02:38:49.000 271 33494.89 541.90 2281.52 31.34 2014-09-28 02:38:49.000 271 33494.89 541.96 2281.44 31.34 2014-09-28 02:38:51.000 271 33494.96 541.90 2281.49 31.34 2014-09-28 02:38:52.000 271 33494.82 541.93 2281.48 31.34 2014-09-28 02:38:53.000 271 33494.82 541.88 2281.54 31.34 2014-09-28 02:38:54.000 271 33494.93 541.87 2281.53 31.34 2014-09-28 02:38:55.000 271 33494.90 541.89 2281.53 31.34 2014-09-28 02:38:56.000 271 33494.91 541.92 2281.54 31.34 2014-09-28 02:38:57.000 271 33494.87 541.92 2281.51 31.34 2014-09-28 02:38:58.000 271 33494.96 541.91 2281.51 31.34 2014-09-28 02:38:59.000 271 33494.93 541.91 2281.48 31.34 2014-09-28 02:39:00.000 271 33494.93 541.91 2281.51 31.34 2014-09-28 02:39:01.000 271 33494.88 541.92 2281.58 31.34 2014-09-28 02:39:02.000 271 33494.88 541.92 2281.52 31.34 2014-09-28 02:39:03.000 271 33494.87 541.91 2281.49 31.34 2014-09-28 02:39:04.000 271 33494.83 541.92 2281.56 31.34 2014-09-28 02:39:05.000 271 33494.91 541.96 2281.46 31.34 2014-09-28 02:39:06.000 271 33494.95 541.89 2281.51 31.34 2014-09-28 02:39:07.000 271 33494.90 541.87 2281.57 31.34 2014-09-28 02:39:08.000 271 33494.91 541.88 2281.54 31.34 2014-09-28 02:39:09.000 271 33494.91 541.89 2281.54 31.34 2014-09-28 02:39:10.000 271 33494.87 541.90 2281.51 31.34 2014-09-28 02:39:11.000 271 33494.87 541.92 2281.45 31.34 2014-09-28 02:39:12.000 271 33494.85 541.89 2281.53 31.34 2014-09-28 02:39:13.000 271 33494.99 541.89 2281.54 31.34 2014-09-28 02:39:14.000 271 33494.88 541.87 2281.52 31.34 2014-09-28 02:39:15.000 271 33494.84 541.88 2281.50 31.34 2014-09-28 02:39:16.000 271 33494.79 541.89 2281.57 31.34 2014-09-28 02:39:17.000 271 33494.90 541.88 2281.54 31.34 2014-09-28 02:39:18.000 271 33494.93 541.87 2281.54 31.34 2014-09-28 02:39:19.000 271 33494.83 541.85 2281.55 31.34 2014-09-28 02:39:20.000 271 33494.88 541.86 2281.54 31.34 2014-09-28 02:39:21.000 271 33494.89 541.84 2281.50 31.34 2014-09-28 02:39:22.000 271 33494.84 541.85 2281.47 31.34 2014-09-28 02:39:23.000 271 33494.87 541.85 2281.60 31.34 2014-09-28 02:39:24.000 271 33494.84 541.87 2281.51 31.34 2014-09-28 02:39:25.000 271 33494.84 541.86 2281.52 31.33 2014-09-28 02:39:26.000 271 33494.95 541.83 2281.54 31.34 2014-09-28 02:39:27.000 271 33494.84 541.84 2281.50 31.34 2014-09-28 02:39:28.000 271 33494.87 541.85 2281.54 31.34 2014-09-28 02:39:29.000 271 33494.89 541.85 2281.55 31.34 2014-09-28 02:39:30.000 271 33494.94 541.85 2281.54 31.34 2014-09-28 02:39:30.000 271 33494.95 541.82 2281.48 31.33 2014-09-28 02:39:32.000 271 33494.90 541.87 2281.51 31.34 2014-09-28 02:39:33.000 271 33494.91 541.90 2281.54 31.34 2014-09-28 02:39:34.000 271 33494.87 541.83 2281.57 31.34 2014-09-28 02:39:35.000 271 33494.89 541.84 2281.48 31.33 2014-09-28 02:39:36.000 271 33494.93 541.82 2281.54 31.33 2014-09-28 02:39:37.000 271 33494.87 541.82 2281.55 31.33 2014-09-28 02:39:38.000 271 33494.97 541.84 2281.53 31.33 2014-09-28 02:39:39.000 271 33494.87 541.83 2281.54 31.33 2014-09-28 02:39:40.000 271 33494.93 541.82 2281.51 31.33 2014-09-28 02:39:41.000 271 33494.84 541.84 2281.58 31.33 2014-09-28 02:39:42.000 271 33494.88 541.89 2281.54 31.33 2014-09-28 02:39:43.000 271 33494.85 541.86 2281.53 31.33 2014-09-28 02:39:43.000 271 33494.93 541.87 2281.43 31.33 2014-09-28 02:39:45.000 271 33494.91 541.85 2281.44 31.33 2014-09-28 02:39:46.000 271 33494.85 541.87 2281.55 31.33 2014-09-28 02:39:47.000 271 33494.90 541.84 2281.51 31.33 2014-09-28 02:39:48.000 271 33494.84 541.82 2281.56 31.33 2014-09-28 02:39:49.000 271 33494.91 541.82 2281.40 31.33 2014-09-28 02:39:50.000 271 33494.85 541.88 2281.54 31.33 2014-09-28 02:39:51.000 271 33494.92 541.88 2281.49 31.33 2014-09-28 02:39:52.000 271 33494.92 541.86 2281.56 31.33 2014-09-28 02:39:53.000 271 33494.94 541.87 2281.52 31.33 2014-09-28 02:39:54.000 271 33494.86 541.84 2281.57 31.33 2014-09-28 02:39:55.000 271 33494.94 541.83 2281.52 31.33 2014-09-28 02:39:56.000 271 33494.96 541.87 2281.46 31.33 2014-09-28 02:39:57.000 271 33494.91 541.86 2281.45 31.33 2014-09-28 02:39:58.000 271 33494.99 541.82 2281.51 31.33 2014-09-28 02:39:59.000 271 33494.93 541.82 2281.51 31.33 2014-09-28 02:40:00.000 271 33494.86 541.82 2281.54 31.33 2014-09-28 02:40:01.000 271 33494.82 541.85 2281.55 31.33 2014-09-28 02:40:02.000 271 33495.01 541.83 2281.54 31.33 2014-09-28 02:40:03.000 271 33494.89 541.82 2281.49 31.33 2014-09-28 02:40:04.000 271 33494.94 541.81 2281.58 31.33 2014-09-28 02:40:05.000 271 33494.87 541.84 2281.55 31.33 2014-09-28 02:40:06.000 271 33494.94 541.85 2281.49 31.33 2014-09-28 02:40:07.000 271 33494.92 541.81 2281.52 31.33 2014-09-28 02:40:08.000 271 33494.95 541.85 2281.58 31.33 2014-09-28 02:40:09.000 271 33494.88 541.83 2281.53 31.33 2014-09-28 02:40:10.000 271 33494.94 541.86 2281.51 31.33 2014-09-28 02:40:11.000 271 33494.93 541.86 2281.51 31.33 2014-09-28 02:40:12.000 271 33494.92 541.84 2281.53 31.33 2014-09-28 02:40:13.000 271 33495.03 541.81 2281.61 31.33 2014-09-28 02:40:14.000 271 33494.97 541.86 2281.52 31.33 2014-09-28 02:40:15.000 271 33494.97 541.82 2281.48 31.33 2014-09-28 02:40:16.000 271 33494.95 541.81 2281.52 31.33 2014-09-28 02:40:17.000 271 33494.93 541.84 2281.53 31.33 2014-09-28 02:40:18.000 271 33494.95 541.81 2281.47 31.33 2014-09-28 02:40:19.000 271 33494.98 541.80 2281.52 31.33 2014-09-28 02:40:20.000 271 33494.92 541.78 2281.49 31.33 2014-09-28 02:40:21.000 271 33494.97 541.80 2281.53 31.33 2014-09-28 02:40:22.000 271 33494.96 541.81 2281.52 31.33 2014-09-28 02:40:23.000 271 33494.94 541.84 2281.58 31.33 2014-09-28 02:40:24.000 271 33495.07 541.80 2281.55 31.33 2014-09-28 02:40:24.000 271 33494.97 541.81 2281.43 31.33 2014-09-28 02:40:26.000 271 33495.00 541.82 2281.52 31.33 2014-09-28 02:40:27.000 271 33494.96 541.80 2281.55 31.33 2014-09-28 02:40:28.000 271 33495.02 541.82 2281.49 31.33 2014-09-28 02:40:29.000 271 33495.01 541.81 2281.55 31.33 2014-09-28 02:40:30.000 271 33495.06 541.84 2281.51 31.33 2014-09-28 02:40:31.000 271 33495.06 541.86 2281.55 31.33 2014-09-28 02:40:32.000 271 33494.90 541.86 2281.56 31.33 2014-09-28 02:40:33.000 271 33495.00 541.86 2281.52 31.33 2014-09-28 02:40:34.000 271 33495.04 541.85 2281.54 31.33 2014-09-28 02:40:35.000 271 33494.94 541.82 2281.53 31.33 2014-09-28 02:40:36.000 271 33494.94 541.83 2281.51 31.33 2014-09-28 02:40:37.000 271 33495.02 541.85 2281.46 31.33 2014-09-28 02:40:37.000 271 33495.05 541.82 2281.51 31.33 2014-09-28 02:40:39.000 271 33495.01 541.84 2281.52 31.33 2014-09-28 02:40:40.000 271 33494.97 541.85 2281.59 31.33 2014-09-28 02:40:41.000 271 33494.94 541.83 2281.48 31.33 2014-09-28 02:40:42.000 271 33494.95 541.82 2281.49 31.33 2014-09-28 02:40:43.000 271 33494.93 541.83 2281.53 31.33 2014-09-28 02:40:44.000 271 33495.12 541.81 2281.45 31.33 2014-09-28 02:40:45.000 271 33494.97 541.78 2281.48 31.33 2014-09-28 02:40:46.000 271 33494.98 541.82 2281.57 31.33 2014-09-28 02:40:47.000 271 33494.96 541.87 2281.44 31.33 2014-09-28 02:40:48.000 271 33494.90 541.86 2281.60 31.33 2014-09-28 02:40:49.000 271 33495.00 541.81 2281.64 31.33 2014-09-28 02:40:50.000 271 33494.87 541.81 2281.56 31.33 2014-09-28 02:40:51.000 271 33494.89 541.81 2281.51 31.33 2014-09-28 02:40:52.000 271 33494.94 541.84 2281.61 31.33 2014-09-28 02:40:53.000 271 33494.97 541.85 2281.55 31.33 2014-09-28 02:40:54.000 271 33494.97 541.81 2281.57 31.33 2014-09-28 02:40:55.000 271 33494.81 541.84 2281.52 31.33 2014-09-28 02:40:56.000 271 33495.07 541.88 2281.55 31.33 2014-09-28 02:40:57.000 271 33494.99 541.85 2281.52 31.33 2014-09-28 02:40:58.000 271 33495.02 541.84 2281.55 31.33 2014-09-28 02:40:59.000 271 33494.95 541.82 2281.54 31.33 2014-09-28 02:41:00.000 271 33494.94 541.90 2281.54 31.33 2014-09-28 02:41:01.000 271 33495.03 541.82 2281.58 31.33 2014-09-28 02:41:02.000 271 33494.88 541.81 2281.56 31.33 2014-09-28 02:41:03.000 271 33494.95 541.81 2281.60 31.33 2014-09-28 02:41:04.000 271 33494.96 541.84 2281.51 31.33 2014-09-28 02:41:05.000 271 33495.00 541.82 2281.55 31.33 2014-09-28 02:41:06.000 271 33495.03 541.83 2281.48 31.33 2014-09-28 02:41:07.000 271 33494.90 541.85 2281.46 31.33 2014-09-28 02:41:08.000 271 33495.06 541.89 2281.51 31.33 2014-09-28 02:41:09.000 271 33495.02 541.84 2281.52 31.33 2014-09-28 02:41:10.000 271 33495.08 541.83 2281.51 31.33 2014-09-28 02:41:11.000 271 33494.98 541.85 2281.51 31.33 2014-09-28 02:41:12.000 271 33495.01 541.85 2281.57 31.33 2014-09-28 02:41:13.000 271 33495.07 541.83 2281.53 31.33 2014-09-28 02:41:14.000 271 33494.96 541.82 2281.50 31.33 2014-09-28 02:41:15.000 271 33495.04 541.80 2281.48 31.33 2014-09-28 02:41:16.000 271 33495.03 541.86 2281.48 31.33 2014-09-28 02:41:17.000 271 33495.00 541.84 2281.51 31.33 2014-09-28 02:41:18.000 271 33494.98 541.80 2281.54 31.33 2014-09-28 02:41:18.000 271 33495.04 541.87 2281.59 31.33 2014-09-28 02:41:20.000 271 33495.00 541.86 2281.52 31.33 2014-09-28 02:41:21.000 271 33495.07 541.87 2281.53 31.33 2014-09-28 02:41:22.000 271 33495.01 541.81 2281.55 31.33 2014-09-28 02:41:23.000 271 33495.00 541.86 2281.48 31.33 2014-09-28 02:41:24.000 271 33494.96 541.85 2281.61 31.33 2014-09-28 02:41:25.000 271 33495.00 541.86 2281.49 31.33 2014-09-28 02:41:26.000 271 33494.93 541.85 2281.53 31.33 2014-09-28 02:41:27.000 271 33495.00 541.85 2281.50 31.33 2014-09-28 02:41:28.000 271 33494.96 541.84 2281.51 31.33 2014-09-28 02:41:29.000 271 33494.96 541.87 2281.55 31.33 2014-09-28 02:41:30.000 271 33494.97 541.87 2281.52 31.33 2014-09-28 02:41:31.000 271 33494.93 541.84 2281.45 31.33 2014-09-28 02:41:31.000 271 33495.03 541.88 2281.53 31.33 2014-09-28 02:41:33.000 271 33494.99 541.84 2281.45 31.33 2014-09-28 02:41:34.000 271 33495.09 541.88 2281.54 31.33 2014-09-28 02:41:35.000 271 33495.03 541.85 2281.51 31.33 2014-09-28 02:41:36.000 271 33494.98 541.92 2281.49 31.33 2014-09-28 02:41:37.000 271 33494.99 541.88 2281.54 31.33 2014-09-28 02:41:38.000 271 33495.09 541.84 2281.49 31.33 2014-09-28 02:41:39.000 271 33495.09 541.83 2281.45 31.33 2014-09-28 02:41:40.000 271 33495.00 541.87 2281.56 31.33 2014-09-28 02:41:41.000 271 33495.09 541.87 2281.49 31.33 2014-09-28 02:41:42.000 271 33495.04 541.86 2281.52 31.33 2014-09-28 02:41:43.000 271 33495.07 541.90 2281.52 31.33 2014-09-28 02:41:44.000 271 33495.01 541.87 2281.46 31.33 2014-09-28 02:41:45.000 271 33495.10 541.92 2281.46 31.33 2014-09-28 02:41:46.000 271 33495.06 541.88 2281.46 31.33 2014-09-28 02:41:47.000 271 33495.03 541.81 2281.50 31.33 2014-09-28 02:41:48.000 271 33495.09 541.83 2281.49 31.33 2014-09-28 02:41:49.000 271 33495.02 541.87 2281.54 31.33 2014-09-28 02:41:50.000 271 33495.09 541.80 2281.46 31.33 2014-09-28 02:41:51.000 271 33495.12 541.84 2281.51 31.33 2014-09-28 02:41:52.000 271 33495.20 541.85 2281.48 31.33 2014-09-28 02:41:53.000 271 33494.96 541.87 2281.51 31.33 2014-09-28 02:41:54.000 271 33495.06 541.83 2281.48 31.33 2014-09-28 02:41:55.000 271 33495.12 541.91 2281.49 31.33 2014-09-28 02:41:56.000 271 33495.01 541.88 2281.49 31.33 2014-09-28 02:41:57.000 271 33495.10 541.84 2281.48 31.33 2014-09-28 02:41:58.000 271 33495.05 541.80 2281.47 31.33 2014-09-28 02:41:59.000 271 33495.15 541.87 2281.45 31.33 2014-09-28 02:42:00.000 271 33495.02 541.90 2281.45 31.33 2014-09-28 02:42:01.000 271 33495.16 541.84 2281.42 31.33 2014-09-28 02:42:02.000 271 33495.14 541.81 2281.59 31.33 2014-09-28 02:42:03.000 271 33495.11 541.84 2281.63 31.33 2014-09-28 02:42:04.000 271 33495.12 541.88 2281.49 31.33 2014-09-28 02:42:05.000 271 33495.13 541.86 2281.49 31.33 2014-09-28 02:42:06.000 271 33495.07 541.84 2281.44 31.33 2014-09-28 02:42:07.000 271 33495.04 541.89 2281.47 31.33 2014-09-28 02:42:08.000 271 33495.01 541.87 2281.59 31.33 2014-09-28 02:42:09.000 271 33495.15 541.85 2281.54 31.33 2014-09-28 02:42:10.000 271 33495.09 541.83 2281.58 31.33 2014-09-28 02:42:11.000 271 33495.15 541.82 2281.54 31.33 2014-09-28 02:42:12.000 271 33495.09 541.87 2281.51 31.33 2014-09-28 02:42:12.000 271 33495.05 541.84 2281.46 31.33 2014-09-28 02:42:14.000 271 33495.20 541.86 2281.51 31.33 2014-09-28 02:42:15.000 271 33495.03 541.85 2281.52 31.33 2014-09-28 02:42:16.000 271 33495.13 541.87 2281.49 31.33 2014-09-28 02:42:17.000 271 33495.13 541.88 2281.55 31.33 2014-09-28 02:42:18.000 271 33495.11 541.84 2281.49 31.33 2014-09-28 02:42:19.000 271 33495.13 541.87 2281.55 31.33 2014-09-28 02:42:20.000 271 33495.11 541.88 2281.51 31.33 2014-09-28 02:42:21.000 271 33495.04 541.85 2281.51 31.33 2014-09-28 02:42:22.000 271 33495.11 541.89 2281.43 31.33 2014-09-28 02:42:23.000 271 33495.06 541.84 2281.50 31.33 2014-09-28 02:42:24.000 271 33495.11 541.80 2281.50 31.33 2014-09-28 02:42:25.000 271 33495.12 541.89 2281.51 31.33 2014-09-28 02:42:25.000 271 33495.05 541.87 2281.52 31.33 2014-09-28 02:42:27.000 271 33495.07 541.87 2281.54 31.33 2014-09-28 02:42:28.000 271 33495.03 541.85 2281.49 31.33 2014-09-28 02:42:29.000 271 33495.01 541.86 2281.49 31.33 2014-09-28 02:42:30.000 271 33495.05 541.87 2281.48 31.33 2014-09-28 02:42:31.000 271 33495.09 541.88 2281.53 31.33 2014-09-28 02:42:32.000 271 33495.15 541.87 2281.55 31.33 2014-09-28 02:42:33.000 271 33495.08 541.86 2281.49 31.33 2014-09-28 02:42:34.000 271 33495.06 541.87 2281.50 31.33 2014-09-28 02:42:35.000 271 33494.98 541.92 2281.49 31.33 2014-09-28 02:42:36.000 271 33495.07 541.87 2281.45 31.33 2014-09-28 02:42:37.000 271 33495.05 541.85 2281.49 31.33 2014-09-28 02:42:38.000 271 33495.09 541.87 2281.48 31.33 2014-09-28 02:42:39.000 271 33495.08 541.85 2281.49 31.33 2014-09-28 02:42:40.000 271 33495.12 541.88 2281.58 31.33 2014-09-28 02:42:41.000 271 33495.15 541.83 2281.58 31.33 2014-09-28 02:42:42.000 271 33495.06 541.86 2281.51 31.33 2014-09-28 02:42:43.000 271 33495.14 541.93 2281.49 31.33 2014-09-28 02:42:44.000 271 33495.03 541.89 2281.48 31.33 2014-09-28 02:42:45.000 271 33495.08 541.89 2281.43 31.33 2014-09-28 02:42:46.000 271 33495.14 541.88 2281.54 31.33 2014-09-28 02:42:47.000 271 33495.12 541.85 2281.49 31.33 2014-09-28 02:42:48.000 271 33495.07 541.89 2281.53 31.33 2014-09-28 02:42:49.000 271 33495.22 541.88 2281.49 31.33 2014-09-28 02:42:50.000 271 33495.11 541.87 2281.51 31.33 2014-09-28 02:42:51.000 271 33495.11 541.87 2281.49 31.33 2014-09-28 02:42:52.000 271 33495.21 541.88 2281.50 31.33 2014-09-28 02:42:53.000 271 33495.13 541.88 2281.53 31.33 2014-09-28 02:42:54.000 271 33495.09 541.87 2281.52 31.33 2014-09-28 02:42:55.000 271 33495.18 541.85 2281.50 31.33 2014-09-28 02:42:56.000 271 33495.15 541.88 2281.51 31.33 2014-09-28 02:42:57.000 271 33495.12 541.86 2281.53 31.33 2014-09-28 02:42:58.000 271 33495.15 541.90 2281.47 31.33 2014-09-28 02:42:59.000 271 33495.16 541.84 2281.45 31.33 2014-09-28 02:43:00.000 271 33495.17 541.87 2281.51 31.33 2014-09-28 02:43:01.000 271 33495.13 541.84 2281.49 31.33 2014-09-28 02:43:02.000 271 33495.21 541.90 2281.45 31.33 2014-09-28 02:43:03.000 271 33495.18 541.87 2281.49 31.33 2014-09-28 02:43:04.000 271 33495.18 541.89 2281.47 31.33 2014-09-28 02:43:05.000 271 33495.21 541.88 2281.46 31.33 2014-09-28 02:43:06.000 271 33495.07 541.86 2281.42 31.33 2014-09-28 02:43:06.000 271 33495.26 541.89 2281.53 31.33 2014-09-28 02:43:08.000 271 33495.26 541.87 2281.51 31.33 2014-09-28 02:43:09.000 271 33495.16 541.86 2281.48 31.33 2014-09-28 02:43:10.000 271 33495.20 541.86 2281.43 31.33 2014-09-28 02:43:11.000 271 33495.24 541.86 2281.57 31.33 2014-09-28 02:43:12.000 271 33495.17 541.88 2281.43 31.33 2014-09-28 02:43:13.000 271 33495.31 541.86 2281.49 31.33 2014-09-28 02:43:14.000 271 33495.19 541.88 2281.50 31.33 2014-09-28 02:43:15.000 271 33495.25 541.87 2281.56 31.33 2014-09-28 02:43:16.000 271 33495.25 541.87 2281.48 31.33 2014-09-28 02:43:17.000 271 33495.23 541.89 2281.49 31.33 2014-09-28 02:43:18.000 271 33495.35 541.87 2281.51 31.33 2014-09-28 02:43:19.000 271 33495.24 541.86 2281.53 31.33 2014-09-28 02:43:19.000 271 33495.27 541.87 2281.47 31.33 2014-09-28 02:43:21.000 271 33495.26 541.88 2281.54 31.33 2014-09-28 02:43:22.000 271 33495.16 541.89 2281.49 31.33 2014-09-28 02:43:23.000 271 33495.29 541.92 2281.48 31.33 2014-09-28 02:43:24.000 271 33495.19 541.89 2281.51 31.33 2014-09-28 02:43:25.000 271 33495.25 541.88 2281.50 31.33 2014-09-28 02:43:26.000 271 33495.28 541.89 2281.57 31.33 2014-09-28 02:43:27.000 271 33495.15 541.90 2281.54 31.33 2014-09-28 02:43:28.000 271 33495.25 541.88 2281.41 31.33 2014-09-28 02:43:29.000 271 33495.13 541.88 2281.48 31.33 2014-09-28 02:43:30.000 271 33495.22 541.90 2281.48 31.33 2014-09-28 02:43:31.000 271 33495.34 541.90 2281.52 31.33 2014-09-28 02:43:32.000 271 33495.31 541.88 2281.37 31.33 2014-09-28 02:43:33.000 271 33495.22 541.89 2281.38 31.33 2014-09-28 02:43:34.000 271 33495.22 541.92 2281.49 31.33 2014-09-28 02:43:35.000 271 33495.32 541.86 2281.46 31.33 2014-09-28 02:43:36.000 271 33495.19 541.92 2281.40 31.33 2014-09-28 02:43:37.000 271 33495.26 541.90 2281.48 31.33 2014-09-28 02:43:38.000 271 33495.32 541.85 2281.51 31.33 2014-09-28 02:43:39.000 271 33495.22 541.87 2281.44 31.33 2014-09-28 02:43:40.000 271 33495.26 541.85 2281.52 31.33 2014-09-28 02:43:41.000 271 33495.22 541.90 2281.51 31.33 2014-09-28 02:43:42.000 271 33495.23 541.87 2281.55 31.33 2014-09-28 02:43:43.000 271 33495.19 541.91 2281.46 31.33 2014-09-28 02:43:44.000 271 33495.24 541.91 2281.46 31.33 2014-09-28 02:43:45.000 271 33495.17 541.91 2281.51 31.33 2014-09-28 02:43:46.000 271 33495.23 541.89 2281.48 31.33 2014-09-28 02:43:47.000 271 33495.25 541.90 2281.49 31.33 2014-09-28 02:43:48.000 271 33495.24 541.87 2281.52 31.33 2014-09-28 02:43:49.000 271 33495.21 541.88 2281.49 31.33 2014-09-28 02:43:50.000 271 33495.32 541.87 2281.42 31.33 2014-09-28 02:43:51.000 271 33495.24 541.89 2281.41 31.33 2014-09-28 02:43:52.000 271 33495.34 541.91 2281.45 31.33 2014-09-28 02:43:53.000 271 33495.33 541.87 2281.42 31.33 2014-09-28 02:43:54.000 271 33495.32 541.85 2281.45 31.33 2014-09-28 02:43:55.000 271 33495.15 541.87 2281.51 31.33 2014-09-28 02:43:56.000 271 33495.34 541.86 2281.51 31.33 2014-09-28 02:43:57.000 271 33495.30 541.84 2281.46 31.33 2014-09-28 02:43:58.000 271 33495.34 541.86 2281.54 31.33 2014-09-28 02:43:59.000 271 33495.31 541.84 2281.45 31.33 2014-09-28 02:44:00.000 271 33495.34 541.84 2281.46 31.33 2014-09-28 02:44:00.000 271 33495.29 541.84 2281.53 31.33 2014-09-28 02:44:02.000 271 33495.25 541.88 2281.51 31.33 2014-09-28 02:44:03.000 271 33495.25 541.88 2281.48 31.33 2014-09-28 02:44:04.000 271 33495.33 541.81 2281.49 31.33 2014-09-28 02:44:05.000 271 33495.39 541.87 2281.40 31.33 2014-09-28 02:44:06.000 271 33495.41 541.87 2281.41 31.33 2014-09-28 02:44:07.000 271 33495.28 541.84 2281.52 31.33 2014-09-28 02:44:08.000 271 33495.27 541.89 2281.46 31.33 2014-09-28 02:44:09.000 271 33495.33 541.85 2281.45 31.33 2014-09-28 02:44:10.000 271 33495.21 541.89 2281.36 31.33 2014-09-28 02:44:11.000 271 33495.37 541.89 2281.48 31.33 2014-09-28 02:44:12.000 271 33495.40 541.85 2281.42 31.33 2014-09-28 02:44:13.000 271 33495.32 541.83 2281.38 31.33 2014-09-28 02:44:13.000 271 33495.34 541.88 2281.44 31.33 2014-09-28 02:44:15.000 271 33495.28 541.89 2281.43 31.33 2014-09-28 02:44:16.000 271 33495.38 541.86 2281.43 31.33 2014-09-28 02:44:17.000 271 33495.28 541.89 2281.43 31.33 2014-09-28 02:44:18.000 271 33495.21 541.84 2281.41 31.33 2014-09-28 02:44:19.000 271 33495.45 541.84 2281.36 31.33 2014-09-28 02:44:20.000 271 33495.31 541.86 2281.51 31.33 2014-09-28 02:44:21.000 271 33495.37 541.86 2281.49 31.33 2014-09-28 02:44:22.000 271 33495.30 541.84 2281.35 31.33 2014-09-28 02:44:23.000 271 33495.36 541.89 2281.46 31.33 2014-09-28 02:44:24.000 271 33495.28 541.88 2281.44 31.33 2014-09-28 02:44:25.000 271 33495.39 541.84 2281.43 31.33 2014-09-28 02:44:26.000 271 33495.40 541.88 2281.42 31.33 2014-09-28 02:44:27.000 271 33495.32 541.87 2281.41 31.33 2014-09-28 02:44:28.000 271 33495.40 541.86 2281.42 31.33 2014-09-28 02:44:29.000 271 33495.29 541.86 2281.41 31.33 2014-09-28 02:44:30.000 271 33495.31 541.82 2281.43 31.33 2014-09-28 02:44:31.000 271 33495.28 541.85 2281.49 31.33 2014-09-28 02:44:32.000 271 33495.30 541.86 2281.41 31.33 2014-09-28 02:44:33.000 271 33495.40 541.90 2281.43 31.33 2014-09-28 02:44:34.000 271 33495.29 541.87 2281.39 31.33 2014-09-28 02:44:35.000 271 33495.39 541.88 2281.45 31.33 2014-09-28 02:44:36.000 271 33495.41 541.87 2281.48 31.33 2014-09-28 02:44:37.000 271 33495.34 541.85 2281.54 31.33 2014-09-28 02:44:38.000 271 33495.35 541.88 2281.41 31.33 2014-09-28 02:44:39.000 271 33495.35 541.88 2281.41 31.33 2014-09-28 02:44:40.000 271 33495.38 541.87 2281.42 31.33 2014-09-28 02:44:41.000 271 33495.34 541.88 2281.42 31.33 2014-09-28 02:44:42.000 271 33495.47 541.87 2281.38 31.33 2014-09-28 02:44:43.000 271 33495.22 541.86 2281.42 31.33 2014-09-28 02:44:44.000 271 33495.38 541.86 2281.51 31.33 2014-09-28 02:44:45.000 271 33495.35 541.85 2281.49 31.33 2014-09-28 02:44:46.000 271 33495.41 541.87 2281.41 31.33 2014-09-28 02:44:47.000 271 33495.37 541.88 2281.43 31.33 2014-09-28 02:44:48.000 271 33495.38 541.86 2281.46 31.33 2014-09-28 02:44:49.000 271 33495.41 541.88 2281.46 31.33 2014-09-28 02:44:50.000 271 33495.31 541.84 2281.38 31.33 2014-09-28 02:44:51.000 271 33495.32 541.88 2281.42 31.33 2014-09-28 02:44:52.000 271 33495.37 541.84 2281.54 31.33 2014-09-28 02:44:53.000 271 33495.36 541.84 2281.45 31.33 2014-09-28 02:44:54.000 271 33495.37 541.86 2281.46 31.33 2014-09-28 02:44:54.000 271 33495.33 541.87 2281.45 31.33 2014-09-28 02:44:56.000 271 33495.36 541.83 2281.41 31.33 2014-09-28 02:44:57.000 271 33495.32 541.82 2281.42 31.33 2014-09-28 02:44:58.000 271 33495.30 541.85 2281.37 31.33 2014-09-28 02:44:59.000 271 33495.34 541.85 2281.41 31.33 2014-09-28 02:45:00.000 271 33495.34 541.87 2281.41 31.33 2014-09-28 02:45:01.000 271 33495.38 541.90 2281.43 31.33 2014-09-28 02:45:02.000 271 33495.30 541.80 2281.49 31.33 2014-09-28 02:45:03.000 271 33495.33 541.82 2281.45 31.33 2014-09-28 02:45:04.000 271 33495.39 541.84 2281.42 31.33 2014-09-28 02:45:05.000 271 33495.29 541.82 2281.46 31.33 2014-09-28 02:45:06.000 271 33495.32 541.86 2281.42 31.33 2014-09-28 02:45:07.000 271 33495.38 541.82 2281.46 31.33 2014-09-28 02:45:07.000 271 33495.36 541.86 2281.45 31.33 2014-09-28 02:45:09.000 271 33495.39 541.82 2281.45 31.33 2014-09-28 02:45:10.000 271 33495.33 541.85 2281.41 31.33 2014-09-28 02:45:11.000 271 33495.34 541.82 2281.45 31.33 2014-09-28 02:45:12.000 271 33495.27 541.85 2281.45 31.33 2014-09-28 02:45:13.000 271 33495.29 541.85 2281.39 31.33 2014-09-28 02:45:14.000 271 33495.39 541.89 2281.51 31.33 2014-09-28 02:45:15.000 271 33495.32 541.90 2281.47 31.33 2014-09-28 02:45:16.000 271 33495.35 541.89 2281.42 31.33 2014-09-28 02:45:17.000 271 33495.36 541.81 2281.40 31.33 2014-09-28 02:45:18.000 271 33495.35 541.82 2281.49 31.33 2014-09-28 02:45:19.000 271 33495.41 541.84 2281.43 31.33 2014-09-28 02:45:20.000 271 33495.29 541.86 2281.38 31.33 2014-09-28 02:45:21.000 271 33495.36 541.87 2281.41 31.33 2014-09-28 02:45:22.000 271 33495.42 541.84 2281.40 31.33 2014-09-28 02:45:23.000 271 33495.44 541.87 2281.43 31.33 2014-09-28 02:45:24.000 271 33495.52 541.82 2281.45 31.33 2014-09-28 02:45:25.000 271 33495.36 541.87 2281.44 31.33 2014-09-28 02:45:26.000 271 33495.34 541.88 2281.41 31.33 2014-09-28 02:45:27.000 271 33495.42 541.87 2281.42 31.33 2014-09-28 02:45:28.000 271 33495.39 541.87 2281.34 31.33 2014-09-28 02:45:29.000 271 33495.40 541.84 2281.37 31.33 2014-09-28 02:45:30.000 271 33495.38 541.84 2281.34 31.33 2014-09-28 02:45:31.000 271 33495.46 541.87 2281.40 31.33 2014-09-28 02:45:32.000 271 33495.46 541.83 2281.46 31.33 2014-09-28 02:45:33.000 271 33495.39 541.82 2281.46 31.33 2014-09-28 02:45:34.000 271 33495.40 541.86 2281.45 31.33 2014-09-28 02:45:35.000 271 33495.41 541.82 2281.43 31.33 2014-09-28 02:45:36.000 271 33495.38 541.83 2281.43 31.33 2014-09-28 02:45:37.000 271 33495.34 541.82 2281.34 31.33 2014-09-28 02:45:38.000 271 33495.42 541.88 2281.43 31.33 2014-09-28 02:45:39.000 271 33495.44 541.85 2281.38 31.33 2014-09-28 02:45:40.000 271 33495.41 541.83 2281.44 31.33 2014-09-28 02:45:41.000 271 33495.42 541.87 2281.36 31.33 2014-09-28 02:45:42.000 271 33495.53 541.82 2281.41 31.33 2014-09-28 02:45:43.000 271 33495.30 541.88 2281.39 31.33 2014-09-28 02:45:44.000 271 33495.35 541.84 2281.37 31.33 2014-09-28 02:45:45.000 271 33495.44 541.84 2281.49 31.33 2014-09-28 02:45:46.000 271 33495.39 541.82 2281.35 31.33 2014-09-28 02:45:47.000 271 33495.44 541.85 2281.46 31.33 2014-09-28 02:45:48.000 271 33495.39 541.85 2281.38 31.33 2014-09-28 02:45:48.000 271 33495.43 541.86 2281.45 31.33 2014-09-28 02:45:50.000 271 33495.46 541.83 2281.46 31.33 2014-09-28 02:45:51.000 271 33495.37 541.88 2281.42 31.33 2014-09-28 02:45:52.000 271 33495.44 541.86 2281.39 31.33 2014-09-28 02:45:53.000 271 33495.43 541.83 2281.39 31.33 2014-09-28 02:45:54.000 271 33495.38 541.84 2281.42 31.33 2014-09-28 02:45:55.000 271 33495.43 541.85 2281.47 31.33 2014-09-28 02:45:56.000 271 33495.47 541.86 2281.46 31.33 2014-09-28 02:45:57.000 271 33495.39 541.85 2281.49 31.33 2014-09-28 02:45:58.000 271 33495.47 541.83 2281.51 31.33 2014-09-28 02:45:59.000 271 33495.37 541.84 2281.41 31.33 2014-09-28 02:46:00.000 271 33495.58 541.84 2281.49 31.33 2014-09-28 02:46:01.000 271 33495.49 541.84 2281.33 31.33 2014-09-28 02:46:01.000 271 33495.49 541.87 2281.41 31.33 2014-09-28 02:46:03.000 271 33495.47 541.84 2281.41 31.33 2014-09-28 02:46:04.000 271 33495.44 541.86 2281.41 31.33 2014-09-28 02:46:05.000 271 33495.47 541.84 2281.37 31.33 2014-09-28 02:46:06.000 271 33495.49 541.90 2281.32 31.33 2014-09-28 02:46:07.000 271 33495.61 541.84 2281.33 31.33 2014-09-28 02:46:08.000 271 33495.53 541.89 2281.41 31.33 2014-09-28 02:46:09.000 271 33495.50 541.84 2281.32 31.33 2014-09-28 02:46:10.000 271 33495.49 541.89 2281.32 31.33 2014-09-28 02:46:11.000 271 33495.48 541.91 2281.36 31.33 2014-09-28 02:46:12.000 271 33495.60 541.88 2281.36 31.33 2014-09-28 02:46:13.000 271 33495.50 541.86 2281.36 31.33 2014-09-28 02:46:14.000 271 33495.55 541.85 2281.42 31.33 2014-09-28 02:46:15.000 271 33495.52 541.83 2281.34 31.33 2014-09-28 02:46:16.000 271 33495.54 541.87 2281.33 31.33 2014-09-28 02:46:17.000 271 33495.53 541.88 2281.40 31.33 2014-09-28 02:46:18.000 271 33495.55 541.91 2281.47 31.33 2014-09-28 02:46:19.000 271 33495.48 541.89 2281.41 31.33 2014-09-28 02:46:20.000 271 33495.49 541.88 2281.39 31.33 2014-09-28 02:46:21.000 271 33495.50 541.83 2281.38 31.33 2014-09-28 02:46:22.000 271 33495.50 541.85 2281.42 31.33 2014-09-28 02:46:23.000 271 33495.36 541.86 2281.43 31.33 2014-09-28 02:46:24.000 271 33495.34 541.87 2281.38 31.33 2014-09-28 02:46:25.000 271 33495.39 541.89 2281.38 31.33 2014-09-28 02:46:26.000 271 33495.54 541.91 2281.46 31.33 2014-09-28 02:46:27.000 271 33495.47 541.88 2281.42 31.33 2014-09-28 02:46:28.000 271 33495.43 541.88 2281.39 31.33 2014-09-28 02:46:29.000 271 33495.46 541.82 2281.37 31.33 2014-09-28 02:46:30.000 271 33495.47 541.85 2281.39 31.33 2014-09-28 02:46:31.000 271 33495.49 541.87 2281.43 31.33 2014-09-28 02:46:32.000 271 33495.43 541.85 2281.41 31.33 2014-09-28 02:46:33.000 271 33495.46 541.88 2281.41 31.33 2014-09-28 02:46:34.000 271 33495.52 541.88 2281.38 31.33 2014-09-28 02:46:35.000 271 33495.51 541.87 2281.43 31.33 2014-09-28 02:46:36.000 271 33495.50 541.85 2281.41 31.33 2014-09-28 02:46:37.000 271 33495.50 541.87 2281.43 31.33 2014-09-28 02:46:38.000 271 33495.50 541.86 2281.49 31.33 2014-09-28 02:46:39.000 271 33495.51 541.84 2281.42 31.33 2014-09-28 02:46:40.000 271 33495.51 541.88 2281.35 31.33 2014-09-28 02:46:41.000 271 33495.55 541.87 2281.38 31.33 2014-09-28 02:46:42.000 271 33495.51 541.80 2281.42 31.33 2014-09-28 02:46:42.000 271 33495.59 541.84 2281.37 31.33 2014-09-28 02:46:44.000 271 33495.53 541.85 2281.29 31.33 2014-09-28 02:46:45.000 271 33495.47 541.85 2281.33 31.33 2014-09-28 02:46:46.000 271 33495.57 541.86 2281.34 31.33 2014-09-28 02:46:47.000 271 33495.64 541.86 2281.38 31.33 2014-09-28 02:46:48.000 271 33495.53 541.84 2281.39 31.33 2014-09-28 02:46:49.000 271 33495.64 541.87 2281.31 31.33 2014-09-28 02:46:50.000 271 33495.59 541.87 2281.49 31.33 2014-09-28 02:46:51.000 271 33495.52 541.85 2281.43 31.33 2014-09-28 02:46:52.000 271 33495.59 541.88 2281.39 31.33 2014-09-28 02:46:53.000 271 33495.56 541.87 2281.40 31.33 2014-09-28 02:46:54.000 271 33495.52 541.91 2281.34 31.33 2014-09-28 02:46:55.000 271 33495.60 541.89 2281.39 31.33 2014-09-28 02:46:55.000 271 33495.53 541.88 2281.39 31.33 2014-09-28 02:46:57.000 271 33495.54 541.87 2281.43 31.33 2014-09-28 02:46:58.000 271 33495.56 541.86 2281.46 31.33 2014-09-28 02:46:59.000 271 33495.55 541.87 2281.37 31.33 2014-09-28 02:47:00.000 271 33495.45 541.90 2281.34 31.33 2014-09-28 02:47:01.000 271 33495.65 541.89 2281.43 31.33 2014-09-28 02:47:02.000 271 33495.52 541.88 2281.43 31.33 2014-09-28 02:47:03.000 271 33495.55 541.87 2281.40 31.33 2014-09-28 02:47:04.000 271 33495.52 541.92 2281.36 31.33 2014-09-28 02:47:05.000 271 33495.57 541.88 2281.34 31.33 2014-09-28 02:47:06.000 271 33495.57 541.87 2281.36 31.33 2014-09-28 02:47:07.000 271 33495.65 541.90 2281.37 31.33 2014-09-28 02:47:08.000 271 33495.63 541.91 2281.34 31.33 2014-09-28 02:47:09.000 271 33495.50 541.89 2281.38 31.33 2014-09-28 02:47:10.000 271 33495.62 541.86 2281.38 31.33 2014-09-28 02:47:11.000 271 33495.51 541.88 2281.30 31.33 2014-09-28 02:47:12.000 271 33495.56 541.90 2281.38 31.33 2014-09-28 02:47:13.000 271 33495.62 541.86 2281.38 31.33 2014-09-28 02:47:14.000 271 33495.57 541.90 2281.42 31.33 2014-09-28 02:47:15.000 271 33495.56 541.88 2281.45 31.33 2014-09-28 02:47:16.000 271 33495.61 541.85 2281.34 31.33 2014-09-28 02:47:17.000 271 33495.56 541.90 2281.41 31.33 2014-09-28 02:47:18.000 271 33495.55 541.91 2281.49 31.33 2014-09-28 02:47:19.000 271 33495.57 541.85 2281.36 31.33 2014-09-28 02:47:20.000 271 33495.49 541.92 2281.38 31.33 2014-09-28 02:47:21.000 271 33495.49 541.88 2281.38 31.33 2014-09-28 02:47:22.000 271 33495.57 541.91 2281.33 31.33 2014-09-28 02:47:23.000 271 33495.53 541.90 2281.41 31.33 2014-09-28 02:47:24.000 271 33495.64 541.88 2281.35 31.33 2014-09-28 02:47:25.000 271 33495.59 541.95 2281.38 31.33 2014-09-28 02:47:26.000 271 33495.57 541.89 2281.45 31.33 2014-09-28 02:47:27.000 271 33495.58 541.88 2281.43 31.33 2014-09-28 02:47:28.000 271 33495.60 541.90 2281.44 31.33 2014-09-28 02:47:29.000 271 33495.56 541.90 2281.37 31.33 2014-09-28 02:47:30.000 271 33495.62 541.88 2281.37 31.33 2014-09-28 02:47:31.000 271 33495.56 541.87 2281.40 31.33 2014-09-28 02:47:32.000 271 33495.55 541.89 2281.34 31.33 2014-09-28 02:47:33.000 271 33495.49 541.89 2281.41 31.33 2014-09-28 02:47:34.000 271 33495.52 541.90 2281.42 31.33 2014-09-28 02:47:35.000 271 33495.55 541.89 2281.37 31.33 2014-09-28 02:47:36.000 271 33495.52 541.91 2281.40 31.33 2014-09-28 02:47:36.000 271 33495.53 541.92 2281.36 31.33 2014-09-28 02:47:38.000 271 33495.56 541.95 2281.45 31.33 2014-09-28 02:47:39.000 271 33495.45 541.92 2281.38 31.33 2014-09-28 02:47:40.000 271 33495.49 541.90 2281.38 31.33 2014-09-28 02:47:41.000 271 33495.52 541.93 2281.36 31.33 2014-09-28 02:47:42.000 271 33495.48 541.90 2281.33 31.33 2014-09-28 02:47:43.000 271 33495.47 541.90 2281.43 31.33 2014-09-28 02:47:44.000 271 33495.51 541.93 2281.32 31.33 2014-09-28 02:47:45.000 271 33495.49 541.91 2281.39 31.33 2014-09-28 02:47:46.000 271 33495.57 541.96 2281.39 31.33 2014-09-28 02:47:47.000 271 33495.58 541.97 2281.45 31.33 2014-09-28 02:47:48.000 271 33495.57 541.91 2281.39 31.33 2014-09-28 02:47:49.000 271 33495.63 541.93 2281.34 31.33 2014-09-28 02:47:49.000 271 33495.57 541.97 2281.43 31.33 2014-09-28 02:47:51.000 271 33495.59 541.95 2281.46 31.33 2014-09-28 02:47:52.000 271 33495.59 541.91 2281.46 31.33 2014-09-28 02:47:53.000 271 33495.68 541.94 2281.36 31.33 2014-09-28 02:47:54.000 271 33495.56 541.95 2281.38 31.33 2014-09-28 02:47:55.000 271 33495.65 541.94 2281.38 31.33 2014-09-28 02:47:56.000 271 33495.67 541.91 2281.38 31.33 2014-09-28 02:47:57.000 271 33495.63 541.91 2281.36 31.33 2014-09-28 02:47:58.000 271 33495.65 541.94 2281.41 31.33 2014-09-28 02:47:59.000 271 33495.66 541.91 2281.32 31.33 2014-09-28 02:48:00.000 271 33495.57 541.96 2281.36 31.33 2014-09-28 02:48:01.000 271 33495.72 541.93 2281.32 31.33 2014-09-28 02:48:02.000 271 33495.59 541.94 2281.41 31.33 2014-09-28 02:48:03.000 271 33495.64 541.89 2281.38 31.33 2014-09-28 02:48:04.000 271 33495.71 541.95 2281.37 31.33 2014-09-28 02:48:05.000 271 33495.68 541.91 2281.29 31.33 2014-09-28 02:48:06.000 271 33495.69 541.94 2281.38 31.33 2014-09-28 02:48:07.000 271 33495.70 541.87 2281.35 31.33 2014-09-28 02:48:08.000 271 33495.59 541.93 2281.38 31.33 2014-09-28 02:48:09.000 271 33495.62 541.96 2281.41 31.33 2014-09-28 02:48:10.000 271 33495.78 541.93 2281.30 31.33 2014-09-28 02:48:11.000 271 33495.72 541.98 2281.35 31.33 2014-09-28 02:48:12.000 271 33495.64 542.01 2281.34 31.33 2014-09-28 02:48:13.000 271 33495.67 541.95 2281.38 31.33 2014-09-28 02:48:14.000 271 33495.75 541.92 2281.45 31.33 2014-09-28 02:48:15.000 271 33495.67 541.94 2281.42 31.33 2014-09-28 02:48:16.000 271 33495.76 541.98 2281.40 31.33 2014-09-28 02:48:17.000 271 33495.65 541.96 2281.38 31.33 2014-09-28 02:48:18.000 271 33495.68 541.94 2281.37 31.33 2014-09-28 02:48:19.000 271 33495.59 541.96 2281.36 31.33 2014-09-28 02:48:20.000 271 33495.69 541.96 2281.38 31.33 2014-09-28 02:48:21.000 271 33495.53 541.95 2281.34 31.33 2014-09-28 02:48:22.000 271 33495.62 541.98 2281.40 31.33 2014-09-28 02:48:23.000 271 33495.68 541.99 2281.37 31.33 2014-09-28 02:48:24.000 271 33495.61 541.99 2281.43 31.33 2014-09-28 02:48:25.000 271 33495.64 541.97 2281.38 31.33 2014-09-28 02:48:26.000 271 33495.65 541.93 2281.39 31.33 2014-09-28 02:48:27.000 271 33495.62 541.93 2281.39 31.33 2014-09-28 02:48:28.000 271 33495.60 541.96 2281.40 31.33 2014-09-28 02:48:29.000 271 33495.64 541.96 2281.30 31.33 2014-09-28 02:48:30.000 271 33495.62 541.93 2281.38 31.33 2014-09-28 02:48:30.000 271 33495.60 541.98 2281.33 31.33 2014-09-28 02:48:32.000 271 33495.71 541.97 2281.35 31.33 2014-09-28 02:48:33.000 271 33495.67 541.93 2281.40 31.33 2014-09-28 02:48:34.000 271 33495.62 541.98 2281.41 31.33 2014-09-28 02:48:35.000 271 33495.67 542.01 2281.38 31.33 2014-09-28 02:48:36.000 271 33495.60 541.94 2281.32 31.33 2014-09-28 02:48:37.000 271 33495.65 541.96 2281.43 31.33 2014-09-28 02:48:38.000 271 33495.61 541.97 2281.39 31.33 2014-09-28 02:48:39.000 271 33495.57 541.99 2281.36 31.33 2014-09-28 02:48:40.000 271 33495.69 541.99 2281.38 31.33 2014-09-28 02:48:41.000 271 33495.68 542.01 2281.42 31.33 2014-09-28 02:48:42.000 271 33495.65 541.93 2281.40 31.33 2014-09-28 02:48:43.000 271 33495.62 541.98 2281.40 31.33 2014-09-28 02:48:43.000 271 33495.70 541.96 2281.38 31.33 2014-09-28 02:48:45.000 271 33495.68 541.94 2281.38 31.33 2014-09-28 02:48:46.000 271 33495.66 541.99 2281.39 31.33 2014-09-28 02:48:47.000 271 33495.64 542.00 2281.41 31.33 2014-09-28 02:48:48.000 271 33495.65 541.98 2281.33 31.33 2014-09-28 02:48:49.000 271 33495.66 542.02 2281.30 31.33 2014-09-28 02:48:50.000 271 33495.71 542.00 2281.36 31.33 2014-09-28 02:48:51.000 271 33495.61 542.00 2281.37 31.33 2014-09-28 02:48:52.000 271 33495.75 541.97 2281.33 31.33 2014-09-28 02:48:53.000 271 33495.78 541.98 2281.37 31.33 2014-09-28 02:48:54.000 271 33495.80 541.98 2281.42 31.33 2014-09-28 02:48:55.000 271 33495.68 542.00 2281.45 31.33 2014-09-28 02:48:56.000 271 33495.63 542.02 2281.36 31.33 2014-09-28 02:48:57.000 271 33495.64 542.01 2281.39 31.33 2014-09-28 02:48:58.000 271 33495.66 541.98 2281.32 31.33 2014-09-28 02:48:59.000 271 33495.67 542.02 2281.38 31.33 2014-09-28 02:49:00.000 271 33495.73 541.96 2281.46 31.33 2014-09-28 02:49:01.000 271 33495.64 541.98 2281.38 31.33 2014-09-28 02:49:02.000 271 33495.69 541.98 2281.45 31.33 2014-09-28 02:49:03.000 271 33495.68 541.99 2281.38 31.33 2014-09-28 02:49:04.000 271 33495.69 542.04 2281.41 31.33 2014-09-28 02:49:05.000 271 33495.61 542.00 2281.41 31.33 2014-09-28 02:49:06.000 271 33495.66 541.98 2281.36 31.33 2014-09-28 02:49:07.000 271 33495.71 542.00 2281.31 31.33 2014-09-28 02:49:08.000 271 33495.74 541.99 2281.41 31.33 2014-09-28 02:49:09.000 271 33495.64 541.97 2281.39 31.33 2014-09-28 02:49:10.000 271 33495.70 542.02 2281.40 31.33 2014-09-28 02:49:11.000 271 33495.67 542.02 2281.38 31.33 2014-09-28 02:49:12.000 271 33495.64 541.98 2281.34 31.33 2014-09-28 02:49:13.000 271 33495.80 542.00 2281.37 31.33 2014-09-28 02:49:14.000 271 33495.72 541.98 2281.39 31.33 2014-09-28 02:49:15.000 271 33495.75 541.99 2281.36 31.33 2014-09-28 02:49:16.000 271 33495.69 542.03 2281.36 31.33 2014-09-28 02:49:17.000 271 33495.75 542.01 2281.42 31.33 2014-09-28 02:49:18.000 271 33495.66 542.03 2281.43 31.33 2014-09-28 02:49:19.000 271 33495.68 542.00 2281.38 31.33 2014-09-28 02:49:20.000 271 33495.77 542.03 2281.49 31.33 2014-09-28 02:49:21.000 271 33495.68 542.03 2281.42 31.33 2014-09-28 02:49:22.000 271 33495.71 541.96 2281.38 31.33 2014-09-28 02:49:23.000 271 33495.76 542.02 2281.35 31.33 2014-09-28 02:49:24.000 271 33495.67 542.00 2281.38 31.33 2014-09-28 02:49:24.000 271 33495.71 541.96 2281.38 31.33 2014-09-28 02:49:26.000 271 33495.75 542.01 2281.43 31.33 2014-09-28 02:49:27.000 271 33495.74 541.97 2281.47 31.33 2014-09-28 02:49:28.000 271 33495.72 542.03 2281.38 31.33 2014-09-28 02:49:29.000 271 33495.72 542.00 2281.41 31.33 2014-09-28 02:49:30.000 271 33495.69 542.01 2281.37 31.33 2014-09-28 02:49:31.000 271 33495.73 541.96 2281.41 31.33 2014-09-28 02:49:32.000 271 33495.68 542.03 2281.42 31.33 2014-09-28 02:49:33.000 271 33495.72 542.02 2281.42 31.33 2014-09-28 02:49:34.000 271 33495.69 541.99 2281.35 31.33 2014-09-28 02:49:35.000 271 33495.64 542.01 2281.38 31.33 2014-09-28 02:49:36.000 271 33495.65 542.01 2281.31 31.33 2014-09-28 02:49:37.000 271 33495.62 542.03 2281.40 31.33 2014-09-28 02:49:37.000 271 33495.65 542.02 2281.34 31.33 2014-09-28 02:49:39.000 271 33495.68 541.98 2281.37 31.33 2014-09-28 02:49:40.000 271 33495.69 542.05 2281.41 31.33 2014-09-28 02:49:41.000 271 33495.72 542.06 2281.38 31.33 2014-09-28 02:49:42.000 271 33495.72 542.01 2281.38 31.33 2014-09-28 02:49:43.000 271 33495.81 542.02 2281.48 31.33 2014-09-28 02:49:44.000 271 33495.60 542.04 2281.34 31.33 2014-09-28 02:49:45.000 271 33495.70 542.05 2281.33 31.33 2014-09-28 02:49:46.000 271 33495.68 542.02 2281.33 31.33 2014-09-28 02:49:47.000 271 33495.71 542.03 2281.40 31.33 2014-09-28 02:49:48.000 271 33495.58 541.99 2281.42 31.33 2014-09-28 02:49:49.000 271 33495.82 542.04 2281.42 31.33 2014-09-28 02:49:50.000 271 33495.62 542.03 2281.37 31.33 2014-09-28 02:49:51.000 271 33495.71 542.02 2281.30 31.33 2014-09-28 02:49:52.000 271 33495.73 541.99 2281.41 31.33 2014-09-28 02:49:53.000 271 33495.80 542.03 2281.46 31.33 2014-09-28 02:49:54.000 271 33495.75 541.99 2281.33 31.33 2014-09-28 02:49:55.000 271 33495.77 542.00 2281.45 31.33 2014-09-28 02:49:56.000 271 33495.68 542.07 2281.45 31.33 2014-09-28 02:49:57.000 271 33495.68 542.02 2281.43 31.33 2014-09-28 02:49:58.000 271 33495.72 542.05 2281.44 31.33 2014-09-28 02:49:59.000 271 33495.80 542.02 2281.39 31.33 2014-09-28 02:50:00.000 271 33495.67 542.00 2281.38 31.33 2014-09-28 02:50:01.000 271 33495.67 542.02 2281.48 31.33 2014-09-28 02:50:02.000 271 33495.83 542.03 2281.40 31.33 2014-09-28 02:50:03.000 271 33495.80 542.03 2281.41 31.33 2014-09-28 02:50:04.000 271 33495.77 542.04 2281.41 31.33 2014-09-28 02:50:05.000 271 33495.74 542.04 2281.36 31.33 2014-09-28 02:50:06.000 271 33495.71 542.04 2281.38 31.33 2014-09-28 02:50:07.000 271 33495.75 542.03 2281.35 31.33 2014-09-28 02:50:08.000 271 33495.81 542.03 2281.37 31.33 2014-09-28 02:50:09.000 271 33495.73 542.02 2281.39 31.33 2014-09-28 02:50:10.000 271 33495.74 542.05 2281.36 31.33 2014-09-28 02:50:11.000 271 33495.71 542.04 2281.38 31.33 2014-09-28 02:50:12.000 271 33495.67 542.07 2281.41 31.33 2014-09-28 02:50:13.000 271 33495.80 542.07 2281.36 31.33 2014-09-28 02:50:14.000 271 33495.61 542.05 2281.37 31.33 2014-09-28 02:50:15.000 271 33495.64 542.01 2281.33 31.33 2014-09-28 02:50:16.000 271 33495.73 542.06 2281.42 31.33 2014-09-28 02:50:17.000 271 33495.71 542.05 2281.34 31.33 2014-09-28 02:50:18.000 271 33495.71 542.03 2281.33 31.33 2014-09-28 02:50:18.000 271 33495.74 542.02 2281.36 31.33 2014-09-28 02:50:20.000 271 33495.75 542.04 2281.35 31.33 2014-09-28 02:50:21.000 271 33495.73 542.05 2281.34 31.33 2014-09-28 02:50:22.000 271 33495.78 542.07 2281.38 31.33 2014-09-28 02:50:23.000 271 33495.77 542.03 2281.40 31.33 2014-09-28 02:50:24.000 271 33495.74 542.00 2281.42 31.33 2014-09-28 02:50:25.000 271 33495.74 542.08 2281.47 31.33 2014-09-28 02:50:26.000 271 33495.78 542.08 2281.45 31.33 2014-09-28 02:50:27.000 271 33495.68 542.08 2281.40 31.33 2014-09-28 02:50:28.000 271 33495.78 542.03 2281.42 31.33 2014-09-28 02:50:29.000 271 33495.84 542.00 2281.37 31.33 2014-09-28 02:50:30.000 271 33495.78 542.06 2281.34 31.33 2014-09-28 02:50:31.000 271 33495.80 542.03 2281.35 31.33 2014-09-28 02:50:31.000 271 33495.65 542.08 2281.36 31.33 2014-09-28 02:50:33.000 271 33495.64 542.05 2281.39 31.33 2014-09-28 02:50:34.000 271 33495.81 542.03 2281.41 31.33 2014-09-28 02:50:35.000 271 33495.70 542.03 2281.42 31.33 2014-09-28 02:50:36.000 271 33495.68 542.03 2281.33 31.33 2014-09-28 02:50:37.000 271 33495.75 542.09 2281.43 31.33 2014-09-28 02:50:38.000 271 33495.84 542.05 2281.33 31.33 2014-09-28 02:50:39.000 271 33495.78 542.03 2281.39 31.33 2014-09-28 02:50:40.000 271 33495.77 542.03 2281.39 31.33 2014-09-28 02:50:41.000 271 33495.77 542.05 2281.38 31.33 2014-09-28 02:50:42.000 271 33495.76 542.04 2281.39 31.33 2014-09-28 02:50:43.000 271 33495.82 542.07 2281.35 31.33 2014-09-28 02:50:44.000 271 33495.73 542.07 2281.48 31.33 2014-09-28 02:50:45.000 271 33495.75 542.06 2281.44 31.33 2014-09-28 02:50:46.000 271 33495.72 542.07 2281.39 31.33 2014-09-28 02:50:47.000 271 33495.77 542.02 2281.50 31.33 2014-09-28 02:50:48.000 271 33495.82 542.05 2281.39 31.33 2014-09-28 02:50:49.000 271 33495.77 542.08 2281.42 31.33 2014-09-28 02:50:50.000 271 33495.75 542.07 2281.38 31.33 2014-09-28 02:50:51.000 271 33495.70 542.09 2281.37 31.32 2014-09-28 02:50:52.000 271 33495.80 542.03 2281.45 31.33 2014-09-28 02:50:53.000 271 33495.77 542.05 2281.46 31.33 2014-09-28 02:50:54.000 271 33495.69 542.03 2281.39 31.32 2014-09-28 02:50:55.000 271 33495.81 542.04 2281.37 31.32 2014-09-28 02:50:56.000 271 33495.72 542.03 2281.42 31.32 2014-09-28 02:50:57.000 271 33495.78 542.01 2281.46 31.32 2014-09-28 02:50:58.000 271 33495.87 542.00 2281.41 31.32 2014-09-28 02:50:59.000 271 33495.76 542.05 2281.34 31.33 2014-09-28 02:51:00.000 271 33495.66 542.05 2281.36 31.32 2014-09-28 02:51:01.000 271 33495.81 542.02 2281.40 31.32 2014-09-28 02:51:02.000 271 33495.81 542.05 2281.35 31.32 2014-09-28 02:51:03.000 271 33495.69 542.03 2281.40 31.32 2014-09-28 02:51:04.000 271 33495.75 542.04 2281.34 31.32 2014-09-28 02:51:05.000 271 33495.73 542.05 2281.40 31.32 2014-09-28 02:51:06.000 271 33495.74 542.03 2281.43 31.32 2014-09-28 02:51:07.000 271 33495.86 542.07 2281.44 31.33 2014-09-28 02:51:08.000 271 33495.83 542.02 2281.37 31.32 2014-09-28 02:51:09.000 271 33495.74 542.03 2281.32 31.32 2014-09-28 02:51:10.000 271 33495.78 542.03 2281.42 31.32 2014-09-28 02:51:11.000 271 33495.69 542.04 2281.41 31.32 2014-09-28 02:51:12.000 271 33495.73 541.99 2281.43 31.32 2014-09-28 02:51:12.000 271 33495.84 542.03 2281.41 31.32 2014-09-28 02:51:14.000 271 33495.87 542.03 2281.42 31.32 2014-09-28 02:51:15.000 271 33495.81 542.00 2281.42 31.32 2014-09-28 02:51:16.000 271 33495.81 542.03 2281.41 31.32 2014-09-28 02:51:17.000 271 33495.81 542.02 2281.34 31.32 2014-09-28 02:51:18.000 271 33495.80 542.02 2281.42 31.32 2014-09-28 02:51:19.000 271 33495.76 542.02 2281.43 31.32 2014-09-28 02:51:20.000 271 33495.86 542.04 2281.45 31.32 2014-09-28 02:51:21.000 271 33495.83 542.05 2281.43 31.32 2014-09-28 02:51:22.000 271 33495.82 542.03 2281.43 31.32 2014-09-28 02:51:23.000 271 33495.83 542.01 2281.47 31.32 2014-09-28 02:51:24.000 271 33495.83 542.06 2281.44 31.32 2014-09-28 02:51:25.000 271 33495.68 542.03 2281.45 31.32 2014-09-28 02:51:25.000 271 33495.90 542.02 2281.45 31.32 2014-09-28 02:51:27.000 271 33495.70 542.00 2281.46 31.32 2014-09-28 02:51:28.000 271 33495.79 542.04 2281.34 31.32 2014-09-28 02:51:29.000 271 33495.80 542.02 2281.34 31.32 2014-09-28 02:51:30.000 271 33495.80 542.02 2281.41 31.32 2014-09-28 02:51:31.000 271 33495.83 542.03 2281.43 31.32 2014-09-28 02:51:32.000 271 33495.80 542.01 2281.33 31.32 2014-09-28 02:51:33.000 271 33495.89 542.01 2281.32 31.32 2014-09-28 02:51:34.000 271 33495.81 542.08 2281.35 31.32 2014-09-28 02:51:35.000 271 33495.77 542.12 2281.41 31.32 2014-09-28 02:51:36.000 271 33495.97 542.04 2281.42 31.33 2014-09-28 02:51:37.000 271 33495.77 542.07 2281.35 31.33 2014-09-28 02:51:38.000 271 33495.83 542.04 2281.42 31.32 2014-09-28 02:51:39.000 271 33495.87 542.04 2281.38 31.32 2014-09-28 02:51:40.000 271 33495.80 542.03 2281.37 31.32 2014-09-28 02:51:41.000 271 33495.83 542.08 2281.39 31.32 2014-09-28 02:51:42.000 271 33495.81 542.03 2281.44 31.32 2014-09-28 02:51:43.000 271 33495.68 542.05 2281.36 31.32 2014-09-28 02:51:44.000 271 33495.78 542.09 2281.39 31.32 2014-09-28 02:51:45.000 271 33495.68 542.04 2281.43 31.32 2014-09-28 02:51:46.000 271 33495.74 542.05 2281.32 31.33 2014-09-28 02:51:47.000 271 33495.68 542.08 2281.38 31.32 2014-09-28 02:51:48.000 271 33495.62 542.07 2281.41 31.32 2014-09-28 02:51:49.000 271 33495.69 542.06 2281.39 31.32 2014-09-28 02:51:50.000 271 33495.79 542.07 2281.33 31.32 2014-09-28 02:51:51.000 271 33495.72 542.03 2281.35 31.32 2014-09-28 02:51:52.000 271 33495.80 542.03 2281.46 31.32 2014-09-28 02:51:53.000 271 33495.75 542.03 2281.42 31.32 2014-09-28 02:51:54.000 271 33495.77 542.05 2281.40 31.32 2014-09-28 02:51:55.000 271 33495.86 542.08 2281.41 31.32 2014-09-28 02:51:56.000 271 33495.80 542.06 2281.36 31.32 2014-09-28 02:51:57.000 271 33495.83 542.07 2281.36 31.32 2014-09-28 02:51:58.000 271 33495.92 542.05 2281.32 31.32 2014-09-28 02:51:59.000 271 33495.78 542.05 2281.46 31.32 2014-09-28 02:52:00.000 271 33495.81 542.03 2281.38 31.32 2014-09-28 02:52:01.000 271 33495.89 542.03 2281.47 31.32 2014-09-28 02:52:02.000 271 33495.94 542.06 2281.35 31.32 2014-09-28 02:52:03.000 271 33495.93 542.09 2281.32 31.32 2014-09-28 02:52:04.000 271 33495.90 542.00 2281.39 31.32 2014-09-28 02:52:05.000 271 33495.90 542.07 2281.36 31.32 2014-09-28 02:52:06.000 271 33495.80 542.06 2281.38 31.33 2014-09-28 02:52:06.000 271 33495.84 542.04 2281.30 31.32 2014-09-28 02:52:08.000 271 33495.87 542.05 2281.37 31.32 2014-09-28 02:52:09.000 271 33495.84 542.04 2281.40 31.32 2014-09-28 02:52:10.000 271 33495.89 542.07 2281.38 31.32 2014-09-28 02:52:11.000 271 33495.89 542.05 2281.35 31.32 2014-09-28 02:52:12.000 271 33495.80 542.03 2281.34 31.32 2014-09-28 02:52:13.000 271 33495.84 542.05 2281.43 31.32 2014-09-28 02:52:14.000 271 33495.99 542.06 2281.39 31.32 2014-09-28 02:52:15.000 271 33495.80 542.05 2281.39 31.32 2014-09-28 02:52:16.000 271 33495.87 542.05 2281.44 31.32 2014-09-28 02:52:17.000 271 33495.85 542.04 2281.41 31.32 2014-09-28 02:52:18.000 271 33495.89 542.03 2281.43 31.32 2014-09-28 02:52:19.000 271 33495.90 542.05 2281.32 31.32 2014-09-28 02:52:19.000 271 33495.81 542.01 2281.32 31.32 2014-09-28 02:52:21.000 271 33495.82 542.04 2281.29 31.32 2014-09-28 02:52:22.000 271 33495.87 542.04 2281.37 31.32 2014-09-28 02:52:23.000 271 33495.88 542.08 2281.30 31.32 2014-09-28 02:52:24.000 271 33495.86 542.08 2281.39 31.32 2014-09-28 02:52:25.000 271 33495.81 542.09 2281.39 31.32 2014-09-28 02:52:26.000 271 33495.89 542.09 2281.44 31.32 2014-09-28 02:52:27.000 271 33495.75 542.04 2281.42 31.32 2014-09-28 02:52:28.000 271 33495.83 542.05 2281.45 31.32 2014-09-28 02:52:29.000 271 33495.83 542.09 2281.37 31.32 2014-09-28 02:52:30.000 271 33495.92 542.06 2281.42 31.32 2014-09-28 02:52:31.000 271 33495.84 542.06 2281.36 31.32 2014-09-28 02:52:32.000 271 33495.72 542.09 2281.39 31.32 2014-09-28 02:52:33.000 271 33495.81 542.06 2281.36 31.32 2014-09-28 02:52:34.000 271 33495.84 542.02 2281.34 31.32 2014-09-28 02:52:35.000 271 33495.82 542.06 2281.42 31.32 2014-09-28 02:52:36.000 271 33495.87 542.02 2281.44 31.32 2014-09-28 02:52:37.000 271 33495.82 542.05 2281.36 31.32 2014-09-28 02:52:38.000 271 33495.81 542.06 2281.41 31.32 2014-09-28 02:52:39.000 271 33495.85 542.01 2281.41 31.32 2014-09-28 02:52:40.000 271 33495.84 542.00 2281.42 31.32 2014-09-28 02:52:41.000 271 33495.88 542.07 2281.38 31.32 2014-09-28 02:52:42.000 271 33495.97 542.02 2281.36 31.32 2014-09-28 02:52:43.000 271 33495.95 542.02 2281.36 31.32 2014-09-28 02:52:44.000 271 33495.83 542.04 2281.40 31.32 2014-09-28 02:52:45.000 271 33495.91 542.05 2281.46 31.32 2014-09-28 02:52:46.000 271 33495.89 542.00 2281.38 31.32 2014-09-28 02:52:47.000 271 33495.93 542.07 2281.40 31.32 2014-09-28 02:52:48.000 271 33495.91 542.09 2281.36 31.32 2014-09-28 02:52:49.000 271 33495.83 542.05 2281.32 31.32 2014-09-28 02:52:50.000 271 33495.92 542.08 2281.29 31.32 2014-09-28 02:52:51.000 271 33495.86 542.06 2281.41 31.32 2014-09-28 02:52:52.000 271 33495.90 542.07 2281.40 31.32 2014-09-28 02:52:53.000 271 33495.86 542.00 2281.38 31.32 2014-09-28 02:52:54.000 271 33495.87 542.08 2281.42 31.32 2014-09-28 02:52:55.000 271 33495.94 542.05 2281.45 31.32 2014-09-28 02:52:56.000 271 33495.84 542.04 2281.28 31.32 2014-09-28 02:52:57.000 271 33495.80 542.07 2281.38 31.32 2014-09-28 02:52:58.000 271 33495.81 542.02 2281.32 31.32 2014-09-28 02:52:59.000 271 33495.90 542.09 2281.34 31.32 2014-09-28 02:53:00.000 271 33495.87 542.04 2281.39 31.32 2014-09-28 02:53:00.000 271 33495.81 542.07 2281.28 31.32 2014-09-28 02:53:02.000 271 33495.87 542.05 2281.36 31.32 2014-09-28 02:53:03.000 271 33495.93 542.04 2281.42 31.32 2014-09-28 02:53:04.000 271 33495.90 542.05 2281.41 31.32 2014-09-28 02:53:05.000 271 33495.89 542.06 2281.34 31.32 2014-09-28 02:53:06.000 271 33495.88 542.05 2281.41 31.32 2014-09-28 02:53:07.000 271 33495.81 542.07 2281.37 31.32 2014-09-28 02:53:08.000 271 33495.99 542.06 2281.30 31.32 2014-09-28 02:53:09.000 271 33495.94 542.05 2281.27 31.32 2014-09-28 02:53:10.000 271 33495.93 542.04 2281.36 31.32 2014-09-28 02:53:11.000 271 33495.89 542.08 2281.32 31.32 2014-09-28 02:53:12.000 271 33495.87 542.08 2281.32 31.32 2014-09-28 02:53:13.000 271 33495.85 542.11 2281.33 31.32 2014-09-28 02:53:13.000 271 33495.87 542.05 2281.33 31.32 2014-09-28 02:53:15.000 271 33495.89 542.06 2281.37 31.32 2014-09-28 02:53:16.000 271 33495.78 542.04 2281.34 31.32 2014-09-28 02:53:17.000 271 33495.87 542.10 2281.35 31.32 2014-09-28 02:53:18.000 271 33495.86 542.09 2281.41 31.32 2014-09-28 02:53:19.000 271 33495.81 542.06 2281.38 31.32 2014-09-28 02:53:20.000 271 33495.90 542.08 2281.34 31.32 2014-09-28 02:53:21.000 271 33495.94 542.07 2281.36 31.32 2014-09-28 02:53:22.000 271 33495.87 542.04 2281.30 31.32 2014-09-28 02:53:23.000 271 33495.90 542.07 2281.32 31.32 2014-09-28 02:53:24.000 271 33495.96 542.09 2281.40 31.32 2014-09-28 02:53:25.000 271 33495.90 542.02 2281.34 31.32 2014-09-28 02:53:26.000 271 33496.02 542.04 2281.37 31.32 2014-09-28 02:53:27.000 271 33495.87 542.06 2281.44 31.32 2014-09-28 02:53:28.000 271 33495.86 542.07 2281.39 31.32 2014-09-28 02:53:29.000 271 33495.93 542.06 2281.32 31.32 2014-09-28 02:53:30.000 271 33495.86 542.08 2281.39 31.32 2014-09-28 02:53:31.000 271 33495.81 542.02 2281.35 31.32 2014-09-28 02:53:32.000 271 33495.87 542.01 2281.34 31.32 2014-09-28 02:53:33.000 271 33495.77 542.02 2281.47 31.32 2014-09-28 02:53:34.000 271 33495.83 542.02 2281.41 31.32 2014-09-28 02:53:35.000 271 33495.90 542.05 2281.27 31.32 2014-09-28 02:53:36.000 271 33495.94 542.04 2281.33 31.32 2014-09-28 02:53:37.000 271 33495.78 542.03 2281.34 31.32 2014-09-28 02:53:38.000 271 33495.93 542.05 2281.39 31.32 2014-09-28 02:53:39.000 271 33495.94 542.01 2281.36 31.32 2014-09-28 02:53:40.000 271 33495.96 541.99 2281.36 31.32 2014-09-28 02:53:41.000 271 33495.93 542.08 2281.38 31.32 2014-09-28 02:53:42.000 271 33495.94 542.04 2281.45 31.32 2014-09-28 02:53:43.000 271 33495.86 542.04 2281.35 31.32 2014-09-28 02:53:44.000 271 33496.02 542.03 2281.38 31.32 2014-09-28 02:53:45.000 271 33495.96 542.07 2281.27 31.32 2014-09-28 02:53:46.000 271 33496.00 542.04 2281.28 31.32 2014-09-28 02:53:47.000 271 33496.06 542.03 2281.37 31.32 2014-09-28 02:53:48.000 271 33496.01 542.04 2281.36 31.32 2014-09-28 02:53:49.000 271 33496.00 542.02 2281.42 31.32 2014-09-28 02:53:50.000 271 33495.94 542.01 2281.29 31.32 2014-09-28 02:53:51.000 271 33495.97 542.06 2281.32 31.32 2014-09-28 02:53:52.000 271 33495.94 542.01 2281.34 31.32 2014-09-28 02:53:53.000 271 33495.97 542.03 2281.28 31.32 2014-09-28 02:53:54.000 271 33495.96 542.03 2281.41 31.32 2014-09-28 02:53:54.000 271 33495.99 541.99 2281.34 31.32 2014-09-28 02:53:56.000 271 33495.95 542.02 2281.36 31.32 2014-09-28 02:53:57.000 271 33495.95 542.03 2281.34 31.32 2014-09-28 02:53:58.000 271 33495.97 542.02 2281.28 31.32 2014-09-28 02:53:59.000 271 33495.88 542.01 2281.35 31.32 2014-09-28 02:54:00.000 271 33495.92 542.00 2281.43 31.32 2014-09-28 02:54:01.000 271 33495.91 542.03 2281.31 31.32 2014-09-28 02:54:02.000 271 33495.93 542.04 2281.32 31.32 2014-09-28 02:54:03.000 271 33495.94 542.01 2281.38 31.32 2014-09-28 02:54:04.000 271 33495.93 541.99 2281.37 31.32 2014-09-28 02:54:05.000 271 33496.02 542.02 2281.37 31.32 2014-09-28 02:54:06.000 271 33495.94 542.04 2281.33 31.32 2014-09-28 02:54:07.000 271 33496.05 541.98 2281.37 31.32 2014-09-28 02:54:07.000 271 33495.91 541.99 2281.35 31.32 2014-09-28 02:54:09.000 271 33496.00 541.99 2281.36 31.32 2014-09-28 02:54:10.000 271 33495.99 542.00 2281.36 31.32 2014-09-28 02:54:11.000 271 33496.03 542.01 2281.36 31.32 2014-09-28 02:54:12.000 271 33495.97 542.01 2281.37 31.32 2014-09-28 02:54:13.000 271 33495.99 541.97 2281.45 31.32 2014-09-28 02:54:14.000 271 33495.97 541.98 2281.34 31.32 2014-09-28 02:54:15.000 271 33496.09 541.97 2281.32 31.32 2014-09-28 02:54:16.000 271 33496.12 541.98 2281.34 31.32 2014-09-28 02:54:17.000 271 33496.08 542.00 2281.35 31.32 2014-09-28 02:54:18.000 271 33496.09 542.01 2281.36 31.32 2014-09-28 02:54:19.000 271 33496.00 541.99 2281.33 31.32 2014-09-28 02:54:20.000 271 33496.06 541.97 2281.33 31.32 2014-09-28 02:54:21.000 271 33496.05 541.99 2281.31 31.32 2014-09-28 02:54:22.000 271 33496.06 541.99 2281.34 31.32 2014-09-28 02:54:23.000 271 33495.99 541.95 2281.35 31.32 2014-09-28 02:54:24.000 271 33496.02 541.99 2281.27 31.32 2014-09-28 02:54:25.000 271 33495.93 541.98 2281.39 31.32 2014-09-28 02:54:26.000 271 33495.93 542.01 2281.41 31.32 2014-09-28 02:54:27.000 271 33495.94 541.99 2281.30 31.32 2014-09-28 02:54:28.000 271 33496.00 541.97 2281.35 31.32 2014-09-28 02:54:29.000 271 33495.96 541.99 2281.26 31.32 2014-09-28 02:54:30.000 271 33496.01 541.97 2281.39 31.32 2014-09-28 02:54:31.000 271 33495.96 541.97 2281.24 31.32 2014-09-28 02:54:32.000 271 33496.07 541.96 2281.36 31.32 2014-09-28 02:54:33.000 271 33496.04 542.03 2281.29 31.32 2014-09-28 02:54:34.000 271 33495.97 542.05 2281.32 31.32 2014-09-28 02:54:35.000 271 33496.10 542.02 2281.37 31.32 2014-09-28 02:54:36.000 271 33496.01 541.95 2281.32 31.32 2014-09-28 02:54:37.000 271 33495.97 542.01 2281.24 31.32 2014-09-28 02:54:38.000 271 33496.04 541.99 2281.42 31.32 2014-09-28 02:54:39.000 271 33496.05 541.97 2281.41 31.32 2014-09-28 02:54:40.000 271 33495.99 541.94 2281.41 31.32 2014-09-28 02:54:41.000 271 33496.08 541.96 2281.42 31.32 2014-09-28 02:54:42.000 271 33496.06 541.99 2281.30 31.32 2014-09-28 02:54:43.000 271 33495.92 541.97 2281.42 31.32 2014-09-28 02:54:44.000 271 33496.05 541.97 2281.28 31.32 2014-09-28 02:54:45.000 271 33495.96 541.99 2281.27 31.32 2014-09-28 02:54:46.000 271 33496.00 541.95 2281.20 31.32 2014-09-28 02:54:47.000 271 33496.11 541.99 2281.33 31.32 2014-09-28 02:54:48.000 271 33495.93 541.97 2281.27 31.32 2014-09-28 02:54:48.000 271 33495.93 541.96 2281.31 31.32 2014-09-28 02:54:50.000 271 33496.00 541.99 2281.27 31.32 2014-09-28 02:54:51.000 271 33496.00 541.96 2281.25 31.32 2014-09-28 02:54:52.000 271 33495.94 541.97 2281.31 31.32 2014-09-28 02:54:53.000 271 33496.04 541.94 2281.30 31.32 2014-09-28 02:54:54.000 271 33496.02 541.97 2281.39 31.32 2014-09-28 02:54:55.000 271 33495.97 541.96 2281.27 31.32 2014-09-28 02:54:56.000 271 33496.07 541.96 2281.26 31.32 2014-09-28 02:54:57.000 271 33496.10 541.97 2281.39 31.32 2014-09-28 02:54:58.000 271 33496.04 541.92 2281.34 31.32 2014-09-28 02:54:59.000 271 33496.06 541.96 2281.29 31.32 2014-09-28 02:55:00.000 271 33496.10 541.90 2281.27 31.32 2014-09-28 02:55:01.000 271 33496.00 541.98 2281.32 31.32 2014-09-28 02:55:01.000 271 33496.08 541.97 2281.38 31.32 2014-09-28 02:55:03.000 271 33496.06 541.95 2281.27 31.32 2014-09-28 02:55:04.000 271 33496.06 541.95 2281.27 31.32 2014-09-28 02:55:05.000 271 33496.24 541.97 2281.32 31.32 2014-09-28 02:55:06.000 271 33496.12 541.99 2281.30 31.32 2014-09-28 02:55:07.000 271 33496.02 541.96 2281.20 31.32 2014-09-28 02:55:08.000 271 33496.17 541.95 2281.32 31.32 2014-09-28 02:55:09.000 271 33495.94 542.00 2281.30 31.32 2014-09-28 02:55:10.000 271 33496.00 541.98 2281.35 31.32 2014-09-28 02:55:11.000 271 33496.18 541.92 2281.31 31.32 2014-09-28 02:55:12.000 271 33496.00 541.91 2281.32 31.32 2014-09-28 02:55:13.000 271 33496.21 541.97 2281.25 31.32 2014-09-28 02:55:14.000 271 33496.18 541.91 2281.31 31.32 2014-09-28 02:55:15.000 271 33496.14 541.93 2281.29 31.32 2014-09-28 02:55:16.000 271 33496.09 541.92 2281.34 31.32 2014-09-28 02:55:17.000 271 33496.08 541.93 2281.27 31.32 2014-09-28 02:55:18.000 271 33496.15 541.94 2281.33 31.32 2014-09-28 02:55:19.000 271 33496.15 541.96 2281.38 31.32 2014-09-28 02:55:20.000 271 33496.04 541.93 2281.21 31.32 2014-09-28 02:55:21.000 271 33496.08 541.95 2281.32 31.32 2014-09-28 02:55:22.000 271 33496.17 541.88 2281.32 31.32 2014-09-28 02:55:23.000 271 33496.14 541.95 2281.23 31.32 2014-09-28 02:55:24.000 271 33496.21 541.92 2281.20 31.32 2014-09-28 02:55:25.000 271 33496.11 542.00 2281.24 31.32 2014-09-28 02:55:26.000 271 33496.19 541.98 2281.32 31.32 2014-09-28 02:55:27.000 271 33496.11 541.94 2281.39 31.32 2014-09-28 02:55:28.000 271 33496.12 541.96 2281.38 31.32 2014-09-28 02:55:29.000 271 33496.12 541.95 2281.24 31.32 2014-09-28 02:55:30.000 271 33496.17 541.94 2281.33 31.32 2014-09-28 02:55:31.000 271 33496.16 541.96 2281.30 31.32 2014-09-28 02:55:32.000 271 33496.09 541.96 2281.27 31.32 2014-09-28 02:55:33.000 271 33496.18 541.97 2281.30 31.32 2014-09-28 02:55:34.000 271 33496.08 542.00 2281.34 31.32 2014-09-28 02:55:35.000 271 33496.17 541.97 2281.27 31.32 2014-09-28 02:55:36.000 271 33496.17 541.96 2281.36 31.32 2014-09-28 02:55:37.000 271 33496.19 541.91 2281.25 31.32 2014-09-28 02:55:38.000 271 33495.94 541.93 2281.26 31.32 2014-09-28 02:55:39.000 271 33496.14 541.92 2281.33 31.32 2014-09-28 02:55:40.000 271 33496.09 541.94 2281.35 31.32 2014-09-28 02:55:41.000 271 33496.15 541.92 2281.42 31.32 2014-09-28 02:55:42.000 271 33496.10 542.00 2281.26 31.32 2014-09-28 02:55:42.000 271 33496.09 541.92 2281.31 31.32 2014-09-28 02:55:44.000 271 33496.11 541.97 2281.31 31.32 2014-09-28 02:55:45.000 271 33496.08 541.99 2281.34 31.32 2014-09-28 02:55:46.000 271 33496.06 541.96 2281.28 31.32 2014-09-28 02:55:47.000 271 33496.11 542.00 2281.32 31.32 2014-09-28 02:55:48.000 271 33496.07 542.01 2281.30 31.32 2014-09-28 02:55:49.000 271 33496.18 541.97 2281.27 31.32 2014-09-28 02:55:50.000 271 33496.08 541.96 2281.35 31.32 2014-09-28 02:55:51.000 271 33496.12 541.96 2281.25 31.32 2014-09-28 02:55:52.000 271 33496.10 541.96 2281.26 31.32 2014-09-28 02:55:53.000 271 33496.08 541.94 2281.26 31.32 2014-09-28 02:55:54.000 271 33496.10 541.93 2281.26 31.32 2014-09-28 02:55:55.000 271 33496.16 541.96 2281.33 31.32 2014-09-28 02:55:55.000 271 33496.11 541.95 2281.34 31.32 2014-09-28 02:55:57.000 271 33496.03 541.94 2281.34 31.32 2014-09-28 02:55:58.000 271 33496.01 541.95 2281.32 31.32 2014-09-28 02:55:59.000 271 33496.10 541.99 2281.39 31.32 2014-09-28 02:56:00.000 271 33496.12 541.98 2281.30 31.32 2014-09-28 02:56:01.000 271 33496.03 541.95 2281.33 31.32 2014-09-28 02:56:02.000 271 33496.09 541.94 2281.43 31.32 2014-09-28 02:56:03.000 271 33496.15 541.95 2281.32 31.32 2014-09-28 02:56:04.000 271 33496.04 541.94 2281.33 31.32 2014-09-28 02:56:05.000 271 33496.09 541.92 2281.33 31.32 2014-09-28 02:56:06.000 271 33496.16 541.89 2281.29 31.32 2014-09-28 02:56:07.000 271 33496.12 541.92 2281.33 31.32 2014-09-28 02:56:08.000 271 33496.18 541.93 2281.34 31.32 2014-09-28 02:56:09.000 271 33496.16 541.91 2281.26 31.32 2014-09-28 02:56:10.000 271 33496.15 541.92 2281.27 31.32 2014-09-28 02:56:11.000 271 33496.12 541.99 2281.33 31.32 2014-09-28 02:56:12.000 271 33496.27 541.90 2281.36 31.32 2014-09-28 02:56:13.000 271 33496.25 541.92 2281.35 31.32 2014-09-28 02:56:14.000 271 33496.08 541.94 2281.30 31.32 2014-09-28 02:56:15.000 271 33496.22 541.88 2281.34 31.32 2014-09-28 02:56:16.000 271 33496.17 541.88 2281.35 31.32 2014-09-28 02:56:17.000 271 33496.13 541.89 2281.38 31.32 2014-09-28 02:56:18.000 271 33496.21 541.95 2281.34 31.32 2014-09-28 02:56:19.000 271 33496.24 541.92 2281.27 31.32 2014-09-28 02:56:20.000 271 33496.18 541.90 2281.39 31.32 2014-09-28 02:56:21.000 271 33496.12 541.87 2281.36 31.32 2014-09-28 02:56:22.000 271 33496.18 541.88 2281.33 31.32 2014-09-28 02:56:23.000 271 33496.19 541.87 2281.33 31.32 2014-09-28 02:56:24.000 271 33496.29 541.94 2281.34 31.32 2014-09-28 02:56:25.000 271 33496.21 541.89 2281.28 31.32 2014-09-28 02:56:26.000 271 33496.17 541.93 2281.29 31.32 2014-09-28 02:56:27.000 271 33496.21 541.95 2281.29 31.32 2014-09-28 02:56:28.000 271 33496.21 541.91 2281.39 31.32 2014-09-28 02:56:29.000 271 33496.24 541.93 2281.32 31.32 2014-09-28 02:56:30.000 271 33496.20 541.96 2281.33 31.32 2014-09-28 02:56:31.000 271 33496.21 541.97 2281.26 31.32 2014-09-28 02:56:32.000 271 33496.29 541.96 2281.33 31.32 2014-09-28 02:56:33.000 271 33496.14 541.94 2281.36 31.32 2014-09-28 02:56:34.000 271 33496.24 541.95 2281.34 31.32 2014-09-28 02:56:35.000 271 33496.17 541.99 2281.36 31.32 2014-09-28 02:56:36.000 271 33496.17 541.95 2281.30 31.32 2014-09-28 02:56:36.000 271 33496.09 541.96 2281.33 31.32 2014-09-28 02:56:38.000 271 33496.15 541.93 2281.30 31.32 2014-09-28 02:56:39.000 271 33496.22 541.91 2281.39 31.32 2014-09-28 02:56:40.000 271 33496.20 541.92 2281.29 31.32 2014-09-28 02:56:41.000 271 33496.29 541.88 2281.29 31.32 2014-09-28 02:56:42.000 271 33496.33 541.92 2281.41 31.32 2014-09-28 02:56:43.000 271 33496.36 541.94 2281.28 31.32 2014-09-28 02:56:44.000 271 33496.22 541.92 2281.34 31.32 2014-09-28 02:56:45.000 271 33496.31 541.92 2281.29 31.32 2014-09-28 02:56:46.000 271 33496.31 541.90 2281.24 31.32 2014-09-28 02:56:47.000 271 33496.33 541.93 2281.32 31.32 2014-09-28 02:56:48.000 271 33496.37 541.90 2281.28 31.32 2014-09-28 02:56:49.000 271 33496.31 541.92 2281.35 31.32 2014-09-28 02:56:49.000 271 33496.22 541.90 2281.39 31.32 2014-09-28 02:56:51.000 271 33496.26 541.94 2281.33 31.32 2014-09-28 02:56:52.000 271 33496.23 541.95 2281.32 31.32 2014-09-28 02:56:53.000 271 33496.24 541.90 2281.29 31.32 2014-09-28 02:56:54.000 271 33496.27 541.93 2281.23 31.32 2014-09-28 02:56:55.000 271 33496.14 541.94 2281.31 31.32 2014-09-28 02:56:56.000 271 33496.20 541.96 2281.34 31.32 2014-09-28 02:56:57.000 271 33496.14 541.92 2281.24 31.32 2014-09-28 02:56:58.000 271 33496.06 541.90 2281.23 31.32 2014-09-28 02:56:59.000 271 33496.18 541.97 2281.27 31.32 2014-09-28 02:57:00.000 271 33496.13 541.94 2281.31 31.32 2014-09-28 02:57:01.000 271 33496.11 541.95 2281.28 31.32 2014-09-28 02:57:02.000 271 33496.17 541.96 2281.34 31.32 2014-09-28 02:57:03.000 271 33496.11 541.94 2281.30 31.32 2014-09-28 02:57:04.000 271 33496.16 541.95 2281.34 31.32 2014-09-28 02:57:05.000 271 33496.22 541.89 2281.36 31.32 2014-09-28 02:57:06.000 271 33496.15 541.94 2281.36 31.32 2014-09-28 02:57:07.000 271 33496.17 541.93 2281.32 31.32 2014-09-28 02:57:08.000 271 33496.22 541.89 2281.39 31.32 2014-09-28 02:57:09.000 271 33496.19 541.90 2281.34 31.32 2014-09-28 02:57:10.000 271 33496.23 541.94 2281.26 31.32 2014-09-28 02:57:11.000 271 33496.16 541.91 2281.32 31.32 2014-09-28 02:57:12.000 271 33496.22 541.95 2281.36 31.32 2014-09-28 02:57:13.000 271 33496.20 541.95 2281.34 31.32 2014-09-28 02:57:14.000 271 33496.15 541.92 2281.36 31.32 2014-09-28 02:57:15.000 271 33496.25 541.92 2281.27 31.32 2014-09-28 02:57:16.000 271 33496.15 541.90 2281.25 31.32 2014-09-28 02:57:17.000 271 33496.18 541.92 2281.33 31.32 2014-09-28 02:57:18.000 271 33496.21 541.91 2281.33 31.32 2014-09-28 02:57:19.000 271 33496.19 541.89 2281.43 31.32 2014-09-28 02:57:20.000 271 33496.19 541.90 2281.26 31.32 2014-09-28 02:57:21.000 271 33496.13 541.89 2281.34 31.32 2014-09-28 02:57:22.000 271 33496.15 541.87 2281.34 31.32 2014-09-28 02:57:23.000 271 33496.22 541.87 2281.39 31.32 2014-09-28 02:57:24.000 271 33496.24 541.88 2281.39 31.32 2014-09-28 02:57:25.000 271 33496.21 541.85 2281.29 31.32 2014-09-28 02:57:26.000 271 33496.04 541.90 2281.32 31.32 2014-09-28 02:57:27.000 271 33496.25 541.87 2281.34 31.32 2014-09-28 02:57:28.000 271 33496.21 541.86 2281.38 31.32 2014-09-28 02:57:29.000 271 33496.23 541.90 2281.31 31.32 2014-09-28 02:57:30.000 271 33496.12 541.91 2281.34 31.32 2014-09-28 02:57:30.000 271 33496.06 541.90 2281.24 31.32 2014-09-28 02:57:32.000 271 33496.20 541.87 2281.38 31.32 2014-09-28 02:57:33.000 271 33496.11 541.93 2281.32 31.32 2014-09-28 02:57:34.000 271 33496.21 541.90 2281.32 31.32 2014-09-28 02:57:35.000 271 33496.12 541.89 2281.30 31.32 2014-09-28 02:57:36.000 271 33496.15 541.86 2281.33 31.32 2014-09-28 02:57:37.000 271 33496.12 541.92 2281.27 31.32 2014-09-28 02:57:38.000 271 33496.13 541.91 2281.33 31.32 2014-09-28 02:57:39.000 271 33496.23 541.95 2281.34 31.32 2014-09-28 02:57:40.000 271 33496.17 541.91 2281.39 31.32 2014-09-28 02:57:41.000 271 33496.22 541.92 2281.33 31.32 2014-09-28 02:57:42.000 271 33496.16 541.95 2281.46 31.32 2014-09-28 02:57:43.000 271 33496.14 541.93 2281.38 31.32 2014-09-28 02:57:43.000 271 33496.14 541.93 2281.35 31.32 2014-09-28 02:57:45.000 271 33496.28 541.95 2281.32 31.32 2014-09-28 02:57:46.000 271 33496.25 541.92 2281.40 31.32 2014-09-28 02:57:47.000 271 33496.22 541.93 2281.43 31.32 2014-09-28 02:57:48.000 271 33496.11 541.88 2281.35 31.32 2014-09-28 02:57:49.000 271 33496.22 541.91 2281.36 31.32 2014-09-28 02:57:50.000 271 33496.09 541.88 2281.30 31.32 2014-09-28 02:57:51.000 271 33496.22 541.91 2281.34 31.32 2014-09-28 02:57:52.000 271 33496.11 541.90 2281.36 31.32 2014-09-28 02:57:53.000 271 33496.21 541.88 2281.30 31.32 2014-09-28 02:57:54.000 271 33496.14 541.96 2281.38 31.32 2014-09-28 02:57:55.000 271 33496.17 541.89 2281.29 31.32 2014-09-28 02:57:56.000 271 33496.20 541.91 2281.27 31.32 2014-09-28 02:57:57.000 271 33496.16 541.89 2281.37 31.32 2014-09-28 02:57:58.000 271 33496.06 541.91 2281.34 31.32 2014-09-28 02:57:59.000 271 33496.14 541.91 2281.42 31.32 2014-09-28 02:58:00.000 271 33496.16 541.91 2281.43 31.32 2014-09-28 02:58:01.000 271 33496.18 541.89 2281.45 31.32 2014-09-28 02:58:02.000 271 33496.03 541.90 2281.41 31.32 2014-09-28 02:58:03.000 271 33496.10 541.93 2281.43 31.32 2014-09-28 02:58:04.000 271 33496.15 541.93 2281.43 31.32 2014-09-28 02:58:05.000 271 33496.08 541.94 2281.38 31.32 2014-09-28 02:58:06.000 271 33496.14 541.89 2281.43 31.32 2014-09-28 02:58:07.000 271 33496.09 541.85 2281.45 31.32 2014-09-28 02:58:08.000 271 33496.02 541.91 2281.36 31.32 2014-09-28 02:58:09.000 271 33496.06 541.93 2281.41 31.32 2014-09-28 02:58:10.000 271 33496.03 541.91 2281.39 31.32 2014-09-28 02:58:11.000 271 33496.12 541.94 2281.34 31.32 2014-09-28 02:58:12.000 271 33496.10 541.92 2281.38 31.32 2014-09-28 02:58:13.000 271 33496.04 541.85 2281.38 31.32 2014-09-28 02:58:14.000 271 33496.10 541.91 2281.40 31.32 2014-09-28 02:58:15.000 271 33496.16 541.90 2281.43 31.32 2014-09-28 02:58:16.000 271 33496.13 541.93 2281.46 31.32 2014-09-28 02:58:17.000 271 33496.13 541.89 2281.27 31.32 2014-09-28 02:58:18.000 271 33496.12 541.88 2281.39 31.32 2014-09-28 02:58:19.000 271 33496.06 541.87 2281.39 31.32 2014-09-28 02:58:20.000 271 33496.16 541.90 2281.38 31.32 2014-09-28 02:58:21.000 271 33496.17 541.91 2281.36 31.32 2014-09-28 02:58:22.000 271 33496.12 541.91 2281.37 31.32 2014-09-28 02:58:23.000 271 33496.19 541.89 2281.40 31.32 2014-09-28 02:58:24.000 271 33496.12 541.89 2281.42 31.32 2014-09-28 02:58:24.000 271 33496.09 541.88 2281.43 31.32 2014-09-28 02:58:26.000 271 33496.20 541.89 2281.40 31.32 2014-09-28 02:58:27.000 271 33496.19 541.89 2281.39 31.32 2014-09-28 02:58:28.000 271 33496.16 541.86 2281.38 31.32 2014-09-28 02:58:29.000 271 33496.21 541.92 2281.43 31.32 2014-09-28 02:58:30.000 271 33496.19 541.87 2281.42 31.32 2014-09-28 02:58:31.000 271 33496.30 541.90 2281.41 31.32 2014-09-28 02:58:32.000 271 33496.07 541.89 2281.36 31.32 2014-09-28 02:58:33.000 271 33496.22 541.90 2281.40 31.32 2014-09-28 02:58:34.000 271 33496.14 541.90 2281.43 31.32 2014-09-28 02:58:35.000 271 33496.21 541.91 2281.37 31.32 2014-09-28 02:58:36.000 271 33496.18 541.88 2281.41 31.32 2014-09-28 02:58:37.000 271 33496.21 541.90 2281.38 31.32 2014-09-28 02:58:37.000 271 33496.20 541.92 2281.24 31.32 2014-09-28 02:58:39.000 271 33496.18 541.88 2281.43 31.32 2014-09-28 02:58:40.000 271 33496.19 541.87 2281.39 31.32 2014-09-28 02:58:41.000 271 33496.20 541.92 2281.41 31.32 2014-09-28 02:58:42.000 271 33496.16 541.91 2281.36 31.32 2014-09-28 02:58:43.000 271 33496.16 541.92 2281.38 31.32 2014-09-28 02:58:44.000 271 33495.99 541.87 2281.51 31.32 2014-09-28 02:58:45.000 271 33496.22 541.87 2281.41 31.32 2014-09-28 02:58:46.000 271 33496.11 541.87 2281.40 31.32 2014-09-28 02:58:47.000 271 33496.17 541.88 2281.38 31.32 2014-09-28 02:58:48.000 271 33496.15 541.95 2281.51 31.32 2014-09-28 02:58:49.000 271 33496.18 541.90 2281.42 31.32 2014-09-28 02:58:50.000 271 33496.10 541.92 2281.46 31.32 2014-09-28 02:58:51.000 271 33496.11 541.87 2281.45 31.32 2014-09-28 02:58:52.000 271 33496.15 541.88 2281.45 31.32 2014-09-28 02:58:53.000 271 33496.08 541.91 2281.43 31.32 2014-09-28 02:58:54.000 271 33496.14 541.89 2281.38 31.32 2014-09-28 02:58:55.000 271 33496.23 541.92 2281.38 31.32 2014-09-28 02:58:56.000 271 33496.12 541.91 2281.40 31.32 2014-09-28 02:58:57.000 271 33496.02 541.91 2281.40 31.32 2014-09-28 02:58:58.000 271 33496.17 541.90 2281.34 31.32 2014-09-28 02:58:59.000 271 33496.13 541.91 2281.40 31.32 2014-09-28 02:59:00.000 271 33496.09 541.90 2281.45 31.32 2014-09-28 02:59:01.000 271 33496.06 541.92 2281.39 31.32 2014-09-28 02:59:02.000 271 33496.15 541.92 2281.42 31.32 2014-09-28 02:59:03.000 271 33496.03 541.91 2281.38 31.32 2014-09-28 02:59:04.000 271 33496.03 541.92 2281.36 31.32 2014-09-28 02:59:05.000 271 33496.04 541.85 2281.36 31.32 2014-09-28 02:59:06.000 271 33496.05 541.92 2281.42 31.32 2014-09-28 02:59:07.000 271 33496.00 541.86 2281.33 31.32 2014-09-28 02:59:08.000 271 33496.12 541.92 2281.40 31.32 2014-09-28 02:59:09.000 271 33496.07 541.94 2281.39 31.32 2014-09-28 02:59:10.000 271 33496.14 541.93 2281.45 31.32 2014-09-28 02:59:11.000 271 33496.19 541.89 2281.49 31.32 2014-09-28 02:59:12.000 271 33496.12 541.88 2281.49 31.32 2014-09-28 02:59:13.000 271 33496.14 541.89 2281.49 31.32 2014-09-28 02:59:14.000 271 33496.22 541.92 2281.45 31.32 2014-09-28 02:59:15.000 271 33496.18 541.92 2281.40 31.32 2014-09-28 02:59:16.000 271 33496.08 541.89 2281.45 31.32 2014-09-28 02:59:17.000 271 33496.12 541.96 2281.51 31.32 2014-09-28 02:59:18.000 271 33496.15 541.92 2281.39 31.32 2014-09-28 02:59:18.000 271 33496.19 541.88 2281.38 31.32 2014-09-28 02:59:20.000 271 33496.08 541.93 2281.41 31.32 2014-09-28 02:59:21.000 271 33496.14 541.84 2281.40 31.32 2014-09-28 02:59:22.000 271 33496.14 541.90 2281.43 31.32 2014-09-28 02:59:23.000 271 33496.17 541.88 2281.41 31.32 2014-09-28 02:59:24.000 271 33496.12 541.92 2281.49 31.32 2014-09-28 02:59:25.000 271 33496.25 541.92 2281.41 31.32 2014-09-28 02:59:26.000 271 33496.08 541.92 2281.47 31.32 2014-09-28 02:59:27.000 271 33496.28 541.93 2281.51 31.32 2014-09-28 02:59:28.000 271 33496.22 541.95 2281.49 31.32 2014-09-28 02:59:29.000 271 33496.21 541.92 2281.46 31.32 2014-09-28 02:59:30.000 271 33496.19 541.90 2281.42 31.32 2014-09-28 02:59:31.000 271 33496.16 541.90 2281.44 31.32 2014-09-28 02:59:31.000 271 33496.16 541.91 2281.41 31.32 2014-09-28 02:59:33.000 271 33496.18 541.90 2281.35 31.32 2014-09-28 02:59:34.000 271 33496.16 541.89 2281.39 31.32 2014-09-28 02:59:35.000 271 33496.12 541.97 2281.39 31.32 2014-09-28 02:59:36.000 271 33496.21 541.92 2281.44 31.32 2014-09-28 02:59:37.000 271 33496.11 541.93 2281.43 31.32 2014-09-28 02:59:38.000 271 33496.14 541.94 2281.47 31.32 2014-09-28 02:59:39.000 271 33496.15 541.92 2281.46 31.32 2014-09-28 02:59:40.000 271 33496.15 541.92 2281.49 31.32 2014-09-28 02:59:41.000 271 33496.19 541.97 2281.41 31.32 2014-09-28 02:59:42.000 271 33496.09 541.96 2281.42 31.32 2014-09-28 02:59:43.000 271 33496.06 541.96 2281.48 31.32 2014-09-28 02:59:44.000 271 33496.09 541.96 2281.39 31.32 2014-09-28 02:59:45.000 271 33496.12 541.95 2281.42 31.32 2014-09-28 02:59:46.000 271 33496.09 541.94 2281.43 31.32 2014-09-28 02:59:47.000 271 33496.11 541.96 2281.43 31.32 2014-09-28 02:59:48.000 271 33496.14 541.95 2281.48 31.32 2014-09-28 02:59:49.000 271 33496.08 541.97 2281.46 31.32 2014-09-28 02:59:50.000 271 33496.25 541.96 2281.52 31.32 2014-09-28 02:59:51.000 271 33496.18 541.92 2281.46 31.32 2014-09-28 02:59:52.000 271 33496.14 541.94 2281.47 31.32 2014-09-28 02:59:53.000 271 33496.15 542.01 2281.46 31.32 2014-09-28 02:59:54.000 271 33496.22 541.91 2281.44 31.32 2014-09-28 02:59:55.000 271 33496.08 541.97 2281.48 31.32 2014-09-28 02:59:56.000 271 33496.20 541.95 2281.55 31.32 2014-09-28 02:59:57.000 271 33496.20 541.93 2281.49 31.32 2014-09-28 02:59:58.000 271 33496.15 541.93 2281.50 31.32 2014-09-28 02:59:59.000 271 33496.11 541.93 2281.32 31.32 2014-09-28 03:00:00.000 271 33496.19 541.94 2281.46 31.32 2014-09-28 03:00:01.000 271 33496.19 541.93 2281.52 31.32 2014-09-28 03:00:02.000 271 33496.17 541.92 2281.49 31.32 2014-09-28 03:00:03.000 271 33496.11 541.96 2281.47 31.32 2014-09-28 03:00:04.000 271 33496.18 541.92 2281.45 31.32 2014-09-28 03:00:05.000 271 33496.11 541.97 2281.37 31.32 2014-09-28 03:00:06.000 271 33496.10 541.98 2281.45 31.32 2014-09-28 03:00:07.000 271 33496.17 541.93 2281.40 31.32 2014-09-28 03:00:08.000 271 33496.09 541.94 2281.49 31.32 2014-09-28 03:00:09.000 271 33496.12 541.99 2281.49 31.32 2014-09-28 03:00:10.000 271 33496.09 541.99 2281.47 31.32 2014-09-28 03:00:11.000 271 33496.10 541.99 2281.50 31.32 2014-09-28 03:00:12.000 271 33496.15 541.96 2281.46 31.32 2014-09-28 03:00:12.000 271 33496.15 541.98 2281.38 31.32 2014-09-28 03:00:14.000 271 33496.06 541.99 2281.49 31.32 2014-09-28 03:00:15.000 271 33496.08 542.02 2281.48 31.32 2014-09-28 03:00:16.000 271 33496.15 542.01 2281.46 31.32 2014-09-28 03:00:17.000 271 33496.15 542.00 2281.45 31.32 2014-09-28 03:00:18.000 271 33496.14 541.99 2281.43 31.32 2014-09-28 03:00:19.000 271 33496.09 541.96 2281.44 31.32 2014-09-28 03:00:20.000 271 33496.20 541.96 2281.48 31.32 2014-09-28 03:00:21.000 271 33496.01 541.96 2281.42 31.32 2014-09-28 03:00:22.000 271 33496.07 541.97 2281.48 31.32 2014-09-28 03:00:23.000 271 33496.19 541.97 2281.45 31.32 2014-09-28 03:00:24.000 271 33496.12 542.00 2281.49 31.32 2014-09-28 03:00:25.000 271 33496.16 541.96 2281.52 31.32 2014-09-28 03:00:25.000 271 33496.07 541.98 2281.52 31.32 2014-09-28 03:00:27.000 271 33496.11 541.96 2281.46 31.32 2014-09-28 03:00:28.000 271 33496.05 541.94 2281.46 31.32 2014-09-28 03:00:29.000 271 33496.09 542.00 2281.43 31.32 2014-09-28 03:00:30.000 271 33496.08 541.97 2281.55 31.32 2014-09-28 03:00:31.000 271 33496.10 541.99 2281.56 31.32 2014-09-28 03:00:32.000 271 33496.10 541.99 2281.44 31.32 2014-09-28 03:00:33.000 271 33496.05 541.99 2281.54 31.32 2014-09-28 03:00:34.000 271 33496.12 541.96 2281.51 31.32 2014-09-28 03:00:35.000 271 33496.12 542.02 2281.52 31.32 2014-09-28 03:00:36.000 271 33496.15 542.01 2281.52 31.32 2014-09-28 03:00:37.000 271 33496.11 542.02 2281.44 31.32 2014-09-28 03:00:38.000 271 33496.08 542.01 2281.48 31.32 2014-09-28 03:00:39.000 271 33496.11 542.01 2281.55 31.32 2014-09-28 03:00:40.000 271 33496.11 542.00 2281.50 31.32 2014-09-28 03:00:41.000 271 33496.12 542.08 2281.39 31.32 2014-09-28 03:00:42.000 271 33496.18 542.02 2281.43 31.32 2014-09-28 03:00:43.000 271 33496.10 542.02 2281.40 31.32 2014-09-28 03:00:44.000 271 33496.13 542.03 2281.44 31.32 2014-09-28 03:00:45.000 271 33496.05 541.96 2281.48 31.32 2014-09-28 03:00:46.000 271 33496.14 542.00 2281.46 31.32 2014-09-28 03:00:47.000 271 33496.16 542.01 2281.47 31.32 2014-09-28 03:00:48.000 271 33496.11 542.01 2281.47 31.32 2014-09-28 03:00:49.000 271 33496.05 542.04 2281.48 31.32 2014-09-28 03:00:50.000 271 33496.21 542.03 2281.46 31.32 2014-09-28 03:00:51.000 271 33496.05 542.02 2281.46 31.32 2014-09-28 03:00:52.000 271 33496.16 542.04 2281.50 31.32 2014-09-28 03:00:53.000 271 33496.06 542.03 2281.50 31.32 2014-09-28 03:00:54.000 271 33496.05 542.01 2281.51 31.32 2014-09-28 03:00:55.000 271 33496.03 542.02 2281.48 31.32 2014-09-28 03:00:56.000 271 33496.14 542.00 2281.39 31.32 2014-09-28 03:00:57.000 271 33496.09 542.00 2281.43 31.32 2014-09-28 03:00:58.000 271 33496.08 542.00 2281.48 31.32 2014-09-28 03:00:59.000 271 33496.11 542.00 2281.45 31.32 2014-09-28 03:01:00.000 271 33496.03 542.00 2281.45 31.32 2014-09-28 03:01:01.000 271 33496.00 542.04 2281.50 31.32 2014-09-28 03:01:02.000 271 33496.10 542.05 2281.49 31.32 2014-09-28 03:01:03.000 271 33496.10 542.02 2281.45 31.32 2014-09-28 03:01:04.000 271 33496.00 542.01 2281.47 31.32 2014-09-28 03:01:05.000 271 33496.07 542.02 2281.46 31.32 2014-09-28 03:01:06.000 271 33496.00 542.00 2281.45 31.32 2014-09-28 03:01:06.000 271 33496.11 542.00 2281.45 31.32 2014-09-28 03:01:08.000 271 33496.19 542.02 2281.40 31.32 2014-09-28 03:01:09.000 271 33496.00 542.07 2281.46 31.32 2014-09-28 03:01:10.000 271 33496.09 542.05 2281.44 31.32 2014-09-28 03:01:11.000 271 33496.05 542.00 2281.45 31.32 2014-09-28 03:01:12.000 271 33496.08 542.04 2281.36 31.32 2014-09-28 03:01:13.000 271 33496.00 542.03 2281.52 31.32 2014-09-28 03:01:14.000 271 33496.11 541.99 2281.50 31.32 2014-09-28 03:01:15.000 271 33496.11 542.02 2281.45 31.32 2014-09-28 03:01:16.000 271 33495.99 542.03 2281.46 31.32 2014-09-28 03:01:17.000 271 33496.12 542.04 2281.54 31.32 2014-09-28 03:01:18.000 271 33496.04 542.03 2281.51 31.32 2014-09-28 03:01:19.000 271 33495.99 542.03 2281.54 31.32 2014-09-28 03:01:19.000 271 33496.06 542.02 2281.48 31.32 2014-09-28 03:01:21.000 271 33496.07 542.01 2281.53 31.32 2014-09-28 03:01:22.000 271 33496.10 541.96 2281.53 31.32 2014-09-28 03:01:23.000 271 33496.15 541.98 2281.45 31.32 2014-09-28 03:01:24.000 271 33496.03 542.01 2281.44 31.32 2014-09-28 03:01:25.000 271 33496.03 542.05 2281.49 31.32 2014-09-28 03:01:26.000 271 33496.03 542.04 2281.52 31.32 2014-09-28 03:01:27.000 271 33496.00 542.04 2281.51 31.32 2014-09-28 03:01:28.000 271 33495.98 542.04 2281.54 31.32 2014-09-28 03:01:29.000 271 33496.10 542.02 2281.47 31.32 2014-09-28 03:01:30.000 271 33496.05 542.00 2281.54 31.32 2014-09-28 03:01:31.000 271 33495.99 542.03 2281.48 31.32 2014-09-28 03:01:32.000 271 33496.10 542.03 2281.47 31.32 2014-09-28 03:01:33.000 271 33495.96 542.04 2281.39 31.32 2014-09-28 03:01:34.000 271 33496.03 542.01 2281.52 31.32 2014-09-28 03:01:35.000 271 33496.09 542.01 2281.51 31.32 2014-09-28 03:01:36.000 271 33496.00 542.05 2281.48 31.32 2014-09-28 03:01:37.000 271 33496.07 542.01 2281.49 31.32 2014-09-28 03:01:38.000 271 33495.97 542.03 2281.51 31.32 2014-09-28 03:01:39.000 271 33496.03 542.00 2281.55 31.32 2014-09-28 03:01:40.000 271 33495.98 542.00 2281.46 31.32 2014-09-28 03:01:41.000 271 33496.03 542.00 2281.50 31.32 2014-09-28 03:01:42.000 271 33495.99 542.02 2281.49 31.32 2014-09-28 03:01:43.000 271 33496.00 541.98 2281.48 31.32 2014-09-28 03:01:44.000 271 33495.99 541.99 2281.53 31.32 2014-09-28 03:01:45.000 271 33496.03 542.02 2281.51 31.32 2014-09-28 03:01:46.000 271 33496.01 541.98 2281.48 31.32 2014-09-28 03:01:47.000 271 33495.99 542.00 2281.45 31.32 2014-09-28 03:01:48.000 271 33496.03 541.99 2281.56 31.32 2014-09-28 03:01:49.000 271 33496.11 541.96 2281.52 31.32 2014-09-28 03:01:50.000 271 33495.90 542.00 2281.58 31.32 2014-09-28 03:01:51.000 271 33496.08 542.00 2281.57 31.32 2014-09-28 03:01:52.000 271 33495.93 542.02 2281.55 31.32 2014-09-28 03:01:53.000 271 33496.01 541.99 2281.56 31.32 2014-09-28 03:01:54.000 271 33495.92 542.00 2281.63 31.32 2014-09-28 03:01:55.000 271 33495.94 541.99 2281.56 31.32 2014-09-28 03:01:56.000 271 33495.93 542.00 2281.54 31.32 2014-09-28 03:01:57.000 271 33495.94 541.99 2281.54 31.32 2014-09-28 03:01:58.000 271 33495.96 542.00 2281.64 31.32 2014-09-28 03:01:59.000 271 33495.99 542.00 2281.53 31.32 2014-09-28 03:02:00.000 271 33496.00 542.00 2281.57 31.32 2014-09-28 03:02:00.000 271 33495.97 542.01 2281.62 31.32 2014-09-28 03:02:02.000 271 33496.00 541.99 2281.55 31.32 2014-09-28 03:02:03.000 271 33496.02 542.05 2281.52 31.32 2014-09-28 03:02:04.000 271 33495.93 542.05 2281.51 31.32 2014-09-28 03:02:05.000 271 33495.93 542.02 2281.49 31.32 2014-09-28 03:02:06.000 271 33495.96 541.99 2281.58 31.32 2014-09-28 03:02:07.000 271 33495.90 542.00 2281.54 31.32 2014-09-28 03:02:08.000 271 33496.01 542.02 2281.55 31.32 2014-09-28 03:02:09.000 271 33496.03 541.97 2281.59 31.32 2014-09-28 03:02:10.000 271 33495.99 541.96 2281.52 31.32 2014-09-28 03:02:11.000 271 33496.00 542.01 2281.55 31.32 2014-09-28 03:02:12.000 271 33495.99 541.95 2281.50 31.32 2014-09-28 03:02:13.000 271 33495.96 541.99 2281.55 31.32 2014-09-28 03:02:13.000 271 33495.92 542.02 2281.55 31.32 2014-09-28 03:02:15.000 271 33495.92 541.98 2281.59 31.32 2014-09-28 03:02:16.000 271 33495.91 541.98 2281.60 31.32 2014-09-28 03:02:17.000 271 33496.06 541.97 2281.52 31.32 2014-09-28 03:02:18.000 271 33495.98 542.00 2281.58 31.32 2014-09-28 03:02:19.000 271 33496.01 541.96 2281.49 31.32 2014-09-28 03:02:20.000 271 33495.93 542.02 2281.61 31.32 2014-09-28 03:02:21.000 271 33496.00 541.99 2281.50 31.32 2014-09-28 03:02:22.000 271 33496.01 541.98 2281.50 31.32 2014-09-28 03:02:23.000 271 33496.03 541.99 2281.52 31.32 2014-09-28 03:02:24.000 271 33496.00 542.02 2281.57 31.32 2014-09-28 03:02:25.000 271 33496.02 541.97 2281.63 31.32 2014-09-28 03:02:26.000 271 33496.06 541.98 2281.56 31.32 2014-09-28 03:02:27.000 271 33495.97 542.01 2281.52 31.32 2014-09-28 03:02:28.000 271 33495.92 542.03 2281.53 31.32 2014-09-28 03:02:29.000 271 33496.03 542.00 2281.46 31.32 2014-09-28 03:02:30.000 271 33496.00 542.00 2281.54 31.32 2014-09-28 03:02:31.000 271 33495.96 541.98 2281.57 31.32 2014-09-28 03:02:32.000 271 33495.93 542.00 2281.52 31.32 2014-09-28 03:02:33.000 271 33495.87 541.99 2281.53 31.32 2014-09-28 03:02:34.000 271 33495.84 542.00 2281.42 31.32 2014-09-28 03:02:35.000 271 33495.86 541.96 2281.57 31.32 2014-09-28 03:02:36.000 271 33495.89 542.00 2281.52 31.32 2014-09-28 03:02:37.000 271 33495.88 541.99 2281.48 31.32 2014-09-28 03:02:38.000 271 33495.92 541.98 2281.42 31.32 2014-09-28 03:02:39.000 271 33495.77 542.04 2281.46 31.32 2014-09-28 03:02:40.000 271 33495.79 542.00 2281.46 31.32 2014-09-28 03:02:41.000 271 33495.84 542.05 2281.56 31.32 2014-09-28 03:02:42.000 271 33495.80 542.00 2281.54 31.32 2014-09-28 03:02:43.000 271 33495.78 542.04 2281.49 31.32 2014-09-28 03:02:44.000 271 33495.83 542.01 2281.54 31.32 2014-09-28 03:02:45.000 271 33495.88 541.98 2281.51 31.32 2014-09-28 03:02:46.000 271 33495.88 542.00 2281.48 31.32 2014-09-28 03:02:47.000 271 33495.80 541.96 2281.52 31.32 2014-09-28 03:02:48.000 271 33495.89 541.98 2281.49 31.32 2014-09-28 03:02:49.000 271 33495.84 542.00 2281.45 31.32 2014-09-28 03:02:50.000 271 33495.76 541.96 2281.48 31.32 2014-09-28 03:02:51.000 271 33495.87 541.97 2281.55 31.32 2014-09-28 03:02:52.000 271 33495.89 541.98 2281.49 31.32 2014-09-28 03:02:53.000 271 33495.93 542.01 2281.49 31.32 2014-09-28 03:02:54.000 271 33495.85 541.97 2281.49 31.32 2014-09-28 03:02:54.000 271 33495.89 541.96 2281.52 31.32 2014-09-28 03:02:56.000 271 33495.84 542.02 2281.52 31.32 2014-09-28 03:02:57.000 271 33495.87 541.97 2281.59 31.32 2014-09-28 03:02:58.000 271 33495.84 541.97 2281.52 31.32 2014-09-28 03:02:59.000 271 33495.87 541.93 2281.47 31.32 2014-09-28 03:03:00.000 271 33495.87 541.95 2281.45 31.32 2014-09-28 03:03:01.000 271 33495.75 541.98 2281.45 31.32 2014-09-28 03:03:02.000 271 33495.94 542.01 2281.45 31.32 2014-09-28 03:03:03.000 271 33495.80 541.94 2281.48 31.32 2014-09-28 03:03:04.000 271 33495.83 541.93 2281.53 31.32 2014-09-28 03:03:05.000 271 33495.77 542.00 2281.45 31.32 2014-09-28 03:03:06.000 271 33495.81 541.99 2281.41 31.32 2014-09-28 03:03:07.000 271 33495.88 541.98 2281.46 31.32 2014-09-28 03:03:07.000 271 33495.77 541.95 2281.46 31.32 2014-09-28 03:03:09.000 271 33495.80 541.99 2281.57 31.32 2014-09-28 03:03:10.000 271 33495.81 542.00 2281.54 31.32 2014-09-28 03:03:11.000 271 33495.82 542.00 2281.55 31.32 2014-09-28 03:03:12.000 271 33495.81 542.03 2281.52 31.32 2014-09-28 03:03:13.000 271 33495.80 541.96 2281.55 31.32 2014-09-28 03:03:14.000 271 33495.82 541.98 2281.50 31.32 2014-09-28 03:03:15.000 271 33495.93 541.98 2281.48 31.32 2014-09-28 03:03:16.000 271 33495.78 541.96 2281.51 31.32 2014-09-28 03:03:17.000 271 33495.79 541.98 2281.49 31.32 2014-09-28 03:03:18.000 271 33495.84 541.95 2281.55 31.32 2014-09-28 03:03:19.000 271 33495.82 541.96 2281.52 31.32 2014-09-28 03:03:20.000 271 33495.84 541.96 2281.59 31.32 2014-09-28 03:03:21.000 271 33495.78 541.93 2281.51 31.32 2014-09-28 03:03:22.000 271 33495.83 541.94 2281.50 31.32 2014-09-28 03:03:23.000 271 33495.83 541.96 2281.51 31.32 2014-09-28 03:03:24.000 271 33495.81 541.95 2281.56 31.32 2014-09-28 03:03:25.000 271 33495.83 541.99 2281.52 31.32 2014-09-28 03:03:26.000 271 33495.90 541.97 2281.48 31.32 2014-09-28 03:03:27.000 271 33495.75 542.00 2281.51 31.32 2014-09-28 03:03:28.000 271 33495.71 541.96 2281.43 31.32 2014-09-28 03:03:29.000 271 33495.77 542.00 2281.57 31.32 2014-09-28 03:03:30.000 271 33495.84 542.02 2281.51 31.32 2014-09-28 03:03:31.000 271 33495.80 541.99 2281.55 31.32 2014-09-28 03:03:32.000 271 33495.87 542.00 2281.51 31.32 2014-09-28 03:03:33.000 271 33495.84 542.02 2281.59 31.32 2014-09-28 03:03:34.000 271 33495.86 542.02 2281.51 31.32 2014-09-28 03:03:35.000 271 33495.78 541.94 2281.48 31.32 2014-09-28 03:03:36.000 271 33495.78 542.03 2281.47 31.32 2014-09-28 03:03:37.000 271 33495.84 541.97 2281.54 31.32 2014-09-28 03:03:38.000 271 33495.71 542.01 2281.54 31.32 2014-09-28 03:03:39.000 271 33495.90 541.95 2281.55 31.32 2014-09-28 03:03:40.000 271 33495.76 541.98 2281.53 31.32 2014-09-28 03:03:41.000 271 33495.67 542.00 2281.54 31.32 2014-09-28 03:03:42.000 271 33495.76 542.00 2281.59 31.32 2014-09-28 03:03:43.000 271 33495.62 542.02 2281.53 31.32 2014-09-28 03:03:44.000 271 33495.75 541.99 2281.59 31.32 2014-09-28 03:03:45.000 271 33495.74 541.98 2281.56 31.32 2014-09-28 03:03:46.000 271 33495.72 541.98 2281.51 31.32 2014-09-28 03:03:47.000 271 33495.74 542.00 2281.59 31.32 2014-09-28 03:03:48.000 271 33495.78 542.01 2281.53 31.32 2014-09-28 03:03:48.000 271 33495.78 541.98 2281.48 31.32 2014-09-28 03:03:50.000 271 33495.86 542.00 2281.53 31.32 2014-09-28 03:03:51.000 271 33495.72 541.96 2281.59 31.32 2014-09-28 03:03:52.000 271 33495.74 541.95 2281.56 31.32 2014-09-28 03:03:53.000 271 33495.79 541.94 2281.45 31.32 2014-09-28 03:03:54.000 271 33495.77 541.97 2281.50 31.32 2014-09-28 03:03:55.000 271 33495.85 541.99 2281.44 31.32 2014-09-28 03:03:56.000 271 33495.69 541.94 2281.54 31.32 2014-09-28 03:03:57.000 271 33495.78 541.99 2281.49 31.32 2014-09-28 03:03:58.000 271 33495.73 541.99 2281.55 31.32 2014-09-28 03:03:59.000 271 33495.85 542.01 2281.53 31.32 2014-09-28 03:04:00.000 271 33495.83 542.00 2281.46 31.32 2014-09-28 03:04:01.000 271 33495.64 541.96 2281.53 31.32 2014-09-28 03:04:01.000 271 33495.81 542.00 2281.54 31.32 2014-09-28 03:04:03.000 271 33495.77 541.96 2281.54 31.32 2014-09-28 03:04:04.000 271 33495.75 541.99 2281.52 31.32 2014-09-28 03:04:05.000 271 33495.80 541.98 2281.47 31.32 2014-09-28 03:04:06.000 271 33495.80 541.97 2281.55 31.32 2014-09-28 03:04:07.000 271 33495.72 542.00 2281.59 31.32 2014-09-28 03:04:08.000 271 33495.76 542.00 2281.52 31.32 2014-09-28 03:04:09.000 271 33495.78 542.00 2281.54 31.32 2014-09-28 03:04:10.000 271 33495.78 542.00 2281.62 31.32 2014-09-28 03:04:11.000 271 33495.80 542.00 2281.62 31.32 2014-09-28 03:04:12.000 271 33495.74 542.02 2281.49 31.32 2014-09-28 03:04:13.000 271 33495.74 542.03 2281.49 31.32 2014-09-28 03:04:14.000 271 33495.75 542.03 2281.51 31.32 2014-09-28 03:04:15.000 271 33495.81 542.07 2281.59 31.32 2014-09-28 03:04:16.000 271 33495.74 542.06 2281.54 31.32 2014-09-28 03:04:17.000 271 33495.72 542.02 2281.46 31.32 2014-09-28 03:04:18.000 271 33495.74 542.02 2281.54 31.32 2014-09-28 03:04:19.000 271 33495.68 542.04 2281.62 31.32 2014-09-28 03:04:20.000 271 33495.78 542.03 2281.52 31.32 2014-09-28 03:04:21.000 271 33495.72 542.04 2281.53 31.32 2014-09-28 03:04:22.000 271 33495.67 542.01 2281.53 31.32 2014-09-28 03:04:23.000 271 33495.71 542.03 2281.55 31.32 2014-09-28 03:04:24.000 271 33495.70 542.02 2281.61 31.32 2014-09-28 03:04:25.000 271 33495.61 541.94 2281.55 31.32 2014-09-28 03:04:26.000 271 33495.74 542.02 2281.51 31.32 2014-09-28 03:04:27.000 271 33495.64 542.05 2281.50 31.32 2014-09-28 03:04:28.000 271 33495.63 542.03 2281.57 31.32 2014-09-28 03:04:29.000 271 33495.73 542.01 2281.52 31.32 2014-09-28 03:04:30.000 271 33495.65 542.00 2281.61 31.32 2014-09-28 03:04:31.000 271 33495.55 542.09 2281.54 31.32 2014-09-28 03:04:32.000 271 33495.77 542.02 2281.55 31.32 2014-09-28 03:04:33.000 271 33495.62 542.02 2281.49 31.32 2014-09-28 03:04:34.000 271 33495.68 542.01 2281.49 31.32 2014-09-28 03:04:35.000 271 33495.78 542.00 2281.52 31.32 2014-09-28 03:04:36.000 271 33495.64 542.02 2281.52 31.32 2014-09-28 03:04:37.000 271 33495.60 541.98 2281.48 31.32 2014-09-28 03:04:38.000 271 33495.70 542.05 2281.53 31.32 2014-09-28 03:04:39.000 271 33495.77 542.03 2281.55 31.32 2014-09-28 03:04:40.000 271 33495.67 542.04 2281.52 31.32 2014-09-28 03:04:41.000 271 33495.64 542.02 2281.55 31.32 2014-09-28 03:04:42.000 271 33495.69 542.04 2281.58 31.32 2014-09-28 03:04:42.000 271 33495.68 542.00 2281.44 31.32 2014-09-28 03:04:44.000 271 33495.72 542.03 2281.43 31.32 2014-09-28 03:04:45.000 271 33495.67 541.99 2281.54 31.32 2014-09-28 03:04:46.000 271 33495.66 542.00 2281.49 31.32 2014-09-28 03:04:47.000 271 33495.69 542.04 2281.45 31.32 2014-09-28 03:04:48.000 271 33495.71 542.02 2281.50 31.32 2014-09-28 03:04:49.000 271 33495.62 542.04 2281.48 31.32 2014-09-28 03:04:50.000 271 33495.70 542.02 2281.53 31.32 2014-09-28 03:04:51.000 271 33495.57 541.97 2281.60 31.32 2014-09-28 03:04:52.000 271 33495.61 542.02 2281.56 31.32 2014-09-28 03:04:53.000 271 33495.65 542.02 2281.56 31.32 2014-09-28 03:04:54.000 271 33495.67 542.01 2281.55 31.32 2014-09-28 03:04:55.000 271 33495.74 542.03 2281.52 31.32 2014-09-28 03:04:55.000 271 33495.74 541.98 2281.46 31.32 2014-09-28 03:04:57.000 271 33495.67 542.04 2281.53 31.32 2014-09-28 03:04:58.000 271 33495.67 542.04 2281.52 31.32 2014-09-28 03:04:59.000 271 33495.65 542.02 2281.47 31.32 2014-09-28 03:05:00.000 271 33495.71 542.02 2281.48 31.32 2014-09-28 03:05:01.000 271 33495.64 542.02 2281.53 31.32 2014-09-28 03:05:02.000 271 33495.68 542.05 2281.57 31.32 2014-09-28 03:05:03.000 271 33495.76 542.03 2281.56 31.32 2014-09-28 03:05:04.000 271 33495.68 541.99 2281.58 31.32 2014-09-28 03:05:05.000 271 33495.67 542.03 2281.59 31.32 2014-09-28 03:05:06.000 271 33495.71 541.98 2281.56 31.32 2014-09-28 03:05:07.000 271 33495.56 542.01 2281.52 31.32 2014-09-28 03:05:08.000 271 33495.64 542.00 2281.61 31.32 2014-09-28 03:05:09.000 271 33495.69 541.98 2281.52 31.32 2014-09-28 03:05:10.000 271 33495.63 542.00 2281.54 31.32 2014-09-28 03:05:11.000 271 33495.64 542.02 2281.52 31.32 2014-09-28 03:05:12.000 271 33495.64 542.02 2281.54 31.32 2014-09-28 03:05:13.000 271 33495.61 542.01 2281.50 31.32 2014-09-28 03:05:14.000 271 33495.68 541.99 2281.51 31.32 2014-09-28 03:05:15.000 271 33495.61 541.98 2281.49 31.32 2014-09-28 03:05:16.000 271 33495.57 541.97 2281.47 31.32 2014-09-28 03:05:17.000 271 33495.62 541.98 2281.53 31.32 2014-09-28 03:05:18.000 271 33495.49 541.99 2281.52 31.32 2014-09-28 03:05:19.000 271 33495.64 541.98 2281.52 31.32 2014-09-28 03:05:20.000 271 33495.54 542.00 2281.51 31.32 2014-09-28 03:05:21.000 271 33495.49 541.99 2281.57 31.32 2014-09-28 03:05:22.000 271 33495.53 541.96 2281.55 31.32 2014-09-28 03:05:23.000 271 33495.53 542.00 2281.50 31.32 2014-09-28 03:05:24.000 271 33495.49 542.01 2281.52 31.32 2014-09-28 03:05:25.000 271 33495.43 541.98 2281.58 31.32 2014-09-28 03:05:26.000 271 33495.48 542.04 2281.57 31.32 2014-09-28 03:05:27.000 271 33495.57 542.03 2281.56 31.32 2014-09-28 03:05:28.000 271 33495.50 542.02 2281.52 31.32 2014-09-28 03:05:29.000 271 33495.56 541.99 2281.59 31.32 2014-09-28 03:05:30.000 271 33495.53 541.98 2281.51 31.32 2014-09-28 03:05:31.000 271 33495.42 541.94 2281.54 31.32 2014-09-28 03:05:32.000 271 33495.52 541.97 2281.56 31.32 2014-09-28 03:05:33.000 271 33495.50 541.95 2281.51 31.32 2014-09-28 03:05:34.000 271 33495.54 541.95 2281.48 31.32 2014-09-28 03:05:35.000 271 33495.56 542.00 2281.51 31.32 2014-09-28 03:05:36.000 271 33495.59 541.96 2281.57 31.32 2014-09-28 03:05:36.000 271 33495.60 541.98 2281.54 31.32 2014-09-28 03:05:38.000 271 33495.63 541.97 2281.57 31.32 2014-09-28 03:05:39.000 271 33495.50 541.98 2281.51 31.32 2014-09-28 03:05:40.000 271 33495.58 541.97 2281.48 31.32 2014-09-28 03:05:41.000 271 33495.61 541.91 2281.52 31.32 2014-09-28 03:05:42.000 271 33495.59 541.99 2281.55 31.32 2014-09-28 03:05:43.000 271 33495.49 541.98 2281.58 31.32 2014-09-28 03:05:44.000 271 33495.62 541.99 2281.52 31.32 2014-09-28 03:05:45.000 271 33495.57 541.96 2281.50 31.32 2014-09-28 03:05:46.000 271 33495.62 541.98 2281.51 31.32 2014-09-28 03:05:47.000 271 33495.59 542.00 2281.53 31.32 2014-09-28 03:05:48.000 271 33495.61 541.92 2281.49 31.32 2014-09-28 03:05:49.000 271 33495.52 541.98 2281.51 31.32 2014-09-28 03:05:49.000 271 33495.60 541.99 2281.48 31.32 2014-09-28 03:05:51.000 271 33495.53 542.00 2281.57 31.32 2014-09-28 03:05:52.000 271 33495.57 541.91 2281.53 31.32 2014-09-28 03:05:53.000 271 33495.50 541.94 2281.47 31.32 2014-09-28 03:05:54.000 271 33495.62 541.99 2281.57 31.32 2014-09-28 03:05:55.000 271 33495.59 541.94 2281.54 31.32 2014-09-28 03:05:56.000 271 33495.47 541.92 2281.56 31.32 2014-09-28 03:05:57.000 271 33495.57 541.96 2281.60 31.32 2014-09-28 03:05:58.000 271 33495.52 541.92 2281.49 31.32 2014-09-28 03:05:59.000 271 33495.50 541.91 2281.50 31.32 2014-09-28 03:06:00.000 271 33495.57 541.93 2281.51 31.32 2014-09-28 03:06:01.000 271 33495.64 541.91 2281.54 31.32 2014-09-28 03:06:02.000 271 33495.58 541.88 2281.55 31.32 2014-09-28 03:06:03.000 271 33495.58 541.93 2281.50 31.32 2014-09-28 03:06:04.000 271 33495.46 541.93 2281.53 31.32 2014-09-28 03:06:05.000 271 33495.58 541.93 2281.49 31.32 2014-09-28 03:06:06.000 271 33495.55 541.94 2281.51 31.32 2014-09-28 03:06:07.000 271 33495.55 541.91 2281.51 31.31 2014-09-28 03:06:08.000 271 33495.61 541.93 2281.57 31.32 2014-09-28 03:06:09.000 271 33495.55 541.92 2281.52 31.32 2014-09-28 03:06:10.000 271 33495.60 541.91 2281.58 31.31 2014-09-28 03:06:11.000 271 33495.50 541.89 2281.54 31.31 2014-09-28 03:06:12.000 271 33495.54 541.95 2281.54 31.31 2014-09-28 03:06:13.000 271 33495.51 541.93 2281.57 31.31 2014-09-28 03:06:14.000 271 33495.56 541.91 2281.48 31.32 2014-09-28 03:06:15.000 271 33495.53 541.90 2281.61 31.31 2014-09-28 03:06:16.000 271 33495.49 541.90 2281.45 31.32 2014-09-28 03:06:17.000 271 33495.57 541.90 2281.54 31.32 2014-09-28 03:06:18.000 271 33495.52 541.94 2281.54 31.31 2014-09-28 03:06:19.000 271 33495.53 541.93 2281.48 31.31 2014-09-28 03:06:20.000 271 33495.46 541.93 2281.51 31.31 2014-09-28 03:06:21.000 271 33495.63 541.91 2281.58 31.31 2014-09-28 03:06:22.000 271 33495.46 541.90 2281.54 31.31 2014-09-28 03:06:23.000 271 33495.49 541.91 2281.51 31.31 2014-09-28 03:06:24.000 271 33495.53 541.92 2281.48 31.31 2014-09-28 03:06:25.000 271 33495.46 541.91 2281.55 31.31 2014-09-28 03:06:26.000 271 33495.46 541.91 2281.46 31.31 2014-09-28 03:06:27.000 271 33495.52 541.91 2281.52 31.31 2014-09-28 03:06:28.000 271 33495.49 541.93 2281.48 31.31 2014-09-28 03:06:29.000 271 33495.43 541.92 2281.47 31.31 2014-09-28 03:06:30.000 271 33495.47 541.92 2281.56 31.31 2014-09-28 03:06:30.000 271 33495.46 541.90 2281.54 31.31 2014-09-28 03:06:32.000 271 33495.40 541.90 2281.48 31.31 2014-09-28 03:06:33.000 271 33495.48 541.94 2281.49 31.31 2014-09-28 03:06:34.000 271 33495.46 541.86 2281.45 31.31 2014-09-28 03:06:35.000 271 33495.37 541.87 2281.46 31.31 2014-09-28 03:06:36.000 271 33495.47 541.92 2281.48 31.31 2014-09-28 03:06:37.000 271 33495.39 541.90 2281.51 31.31 2014-09-28 03:06:38.000 271 33495.42 541.88 2281.54 31.31 2014-09-28 03:06:39.000 271 33495.48 541.91 2281.55 31.31 2014-09-28 03:06:40.000 271 33495.37 541.92 2281.46 31.31 2014-09-28 03:06:41.000 271 33495.37 541.89 2281.53 31.31 2014-09-28 03:06:42.000 271 33495.44 541.89 2281.48 31.31 2014-09-28 03:06:43.000 271 33495.41 541.86 2281.48 31.31 2014-09-28 03:06:43.000 271 33495.43 541.85 2281.52 31.31 2014-09-28 03:06:45.000 271 33495.41 541.88 2281.51 31.31 2014-09-28 03:06:46.000 271 33495.36 541.83 2281.47 31.31 2014-09-28 03:06:47.000 271 33495.37 541.84 2281.54 31.31 2014-09-28 03:06:48.000 271 33495.41 541.89 2281.52 31.31 2014-09-28 03:06:49.000 271 33495.44 541.87 2281.49 31.31 2014-09-28 03:06:50.000 271 33495.40 541.83 2281.51 31.31 2014-09-28 03:06:51.000 271 33495.33 541.85 2281.42 31.31 2014-09-28 03:06:52.000 271 33495.44 541.86 2281.59 31.31 2014-09-28 03:06:53.000 271 33495.41 541.86 2281.50 31.31 2014-09-28 03:06:54.000 271 33495.44 541.90 2281.46 31.31 2014-09-28 03:06:55.000 271 33495.46 541.87 2281.45 31.31 2014-09-28 03:06:56.000 271 33495.46 541.85 2281.52 31.31 2014-09-28 03:06:57.000 271 33495.44 541.87 2281.48 31.31 2014-09-28 03:06:58.000 271 33495.37 541.85 2281.43 31.31 2014-09-28 03:06:59.000 271 33495.45 541.84 2281.41 31.31 2014-09-28 03:07:00.000 271 33495.41 541.86 2281.45 31.31 2014-09-28 03:07:01.000 271 33495.34 541.90 2281.42 31.31 2014-09-28 03:07:02.000 271 33495.35 541.88 2281.54 31.31 2014-09-28 03:07:03.000 271 33495.44 541.84 2281.50 31.31 2014-09-28 03:07:04.000 271 33495.34 541.84 2281.45 31.31 2014-09-28 03:07:05.000 271 33495.34 541.85 2281.51 31.31 2014-09-28 03:07:06.000 271 33495.30 541.83 2281.46 31.31 2014-09-28 03:07:07.000 271 33495.34 541.84 2281.55 31.31 2014-09-28 03:07:08.000 271 33495.43 541.86 2281.51 31.31 2014-09-28 03:07:09.000 271 33495.29 541.87 2281.54 31.31 2014-09-28 03:07:10.000 271 33495.30 541.86 2281.45 31.31 2014-09-28 03:07:11.000 271 33495.33 541.85 2281.43 31.31 2014-09-28 03:07:12.000 271 33495.36 541.82 2281.43 31.31 2014-09-28 03:07:13.000 271 33495.38 541.85 2281.55 31.31 2014-09-28 03:07:14.000 271 33495.32 541.81 2281.43 31.31 2014-09-28 03:07:15.000 271 33495.39 541.88 2281.43 31.31 2014-09-28 03:07:16.000 271 33495.34 541.82 2281.49 31.31 2014-09-28 03:07:17.000 271 33495.36 541.84 2281.48 31.31 2014-09-28 03:07:18.000 271 33495.44 541.83 2281.49 31.31 2014-09-28 03:07:19.000 271 33495.33 541.85 2281.50 31.31 2014-09-28 03:07:20.000 271 33495.40 541.84 2281.40 31.31 2014-09-28 03:07:21.000 271 33495.34 541.84 2281.44 31.31 2014-09-28 03:07:22.000 271 33495.40 541.84 2281.43 31.31 2014-09-28 03:07:23.000 271 33495.37 541.82 2281.42 31.31 2014-09-28 03:07:24.000 271 33495.34 541.84 2281.49 31.31 2014-09-28 03:07:24.000 271 33495.34 541.82 2281.49 31.31 2014-09-28 03:07:26.000 271 33495.37 541.82 2281.48 31.31 2014-09-28 03:07:27.000 271 33495.34 541.84 2281.43 31.31 2014-09-28 03:07:28.000 271 33495.30 541.84 2281.42 31.31 2014-09-28 03:07:29.000 271 33495.38 541.82 2281.38 31.31 2014-09-28 03:07:30.000 271 33495.29 541.83 2281.41 31.31 2014-09-28 03:07:31.000 271 33495.34 541.86 2281.46 31.31 2014-09-28 03:07:32.000 271 33495.25 541.84 2281.50 31.31 2014-09-28 03:07:33.000 271 33495.40 541.85 2281.41 31.31 2014-09-28 03:07:34.000 271 33495.36 541.85 2281.45 31.31 2014-09-28 03:07:35.000 271 33495.33 541.84 2281.43 31.31 2014-09-28 03:07:36.000 271 33495.28 541.83 2281.46 31.31 2014-09-28 03:07:37.000 271 33495.33 541.84 2281.41 31.31 2014-09-28 03:07:37.000 271 33495.25 541.87 2281.42 31.31 2014-09-28 03:07:39.000 271 33495.33 541.83 2281.40 31.31 2014-09-28 03:07:40.000 271 33495.32 541.84 2281.43 31.31 2014-09-28 03:07:41.000 271 33495.31 541.86 2281.34 31.31 2014-09-28 03:07:42.000 271 33495.26 541.84 2281.40 31.31 2014-09-28 03:07:43.000 271 33495.18 541.87 2281.38 31.31 2014-09-28 03:07:44.000 271 33495.23 541.85 2281.45 31.31 2014-09-28 03:07:45.000 271 33495.26 541.87 2281.39 31.31 2014-09-28 03:07:46.000 271 33495.23 541.86 2281.39 31.31 2014-09-28 03:07:47.000 271 33495.15 541.84 2281.44 31.31 2014-09-28 03:07:48.000 271 33495.17 541.86 2281.43 31.31 2014-09-28 03:07:49.000 271 33495.30 541.90 2281.38 31.31 2014-09-28 03:07:50.000 271 33495.30 541.83 2281.40 31.31 2014-09-28 03:07:51.000 271 33495.20 541.86 2281.46 31.31 2014-09-28 03:07:52.000 271 33495.18 541.84 2281.35 31.31 2014-09-28 03:07:53.000 271 33495.22 541.82 2281.35 31.31 2014-09-28 03:07:54.000 271 33495.25 541.83 2281.50 31.31 2014-09-28 03:07:55.000 271 33495.25 541.87 2281.45 31.31 2014-09-28 03:07:56.000 271 33495.22 541.86 2281.47 31.31 2014-09-28 03:07:57.000 271 33495.24 541.86 2281.46 31.31 2014-09-28 03:07:58.000 271 33495.32 541.84 2281.42 31.31 2014-09-28 03:07:59.000 271 33495.20 541.85 2281.38 31.31 2014-09-28 03:08:00.000 271 33495.25 541.87 2281.49 31.31 2014-09-28 03:08:01.000 271 33495.16 541.84 2281.44 31.31 2014-09-28 03:08:02.000 271 33495.23 541.84 2281.33 31.31 2014-09-28 03:08:03.000 271 33495.16 541.83 2281.38 31.31 2014-09-28 03:08:04.000 271 33495.25 541.81 2281.49 31.31 2014-09-28 03:08:05.000 271 33495.31 541.82 2281.50 31.31 2014-09-28 03:08:06.000 271 33495.17 541.84 2281.45 31.31 2014-09-28 03:08:07.000 271 33495.27 541.89 2281.40 31.31 2014-09-28 03:08:08.000 271 33495.16 541.79 2281.40 31.31 2014-09-28 03:08:09.000 271 33495.12 541.84 2281.52 31.31 2014-09-28 03:08:10.000 271 33495.21 541.84 2281.49 31.31 2014-09-28 03:08:11.000 271 33495.17 541.86 2281.51 31.31 2014-09-28 03:08:12.000 271 33495.12 541.82 2281.44 31.31 2014-09-28 03:08:13.000 271 33495.12 541.81 2281.50 31.31 2014-09-28 03:08:14.000 271 33495.13 541.82 2281.38 31.31 2014-09-28 03:08:15.000 271 33495.18 541.88 2281.43 31.31 2014-09-28 03:08:16.000 271 33495.12 541.83 2281.39 31.31 2014-09-28 03:08:17.000 271 33495.03 541.82 2281.41 31.31 2014-09-28 03:08:18.000 271 33495.06 541.83 2281.48 31.31 2014-09-28 03:08:18.000 271 33495.11 541.81 2281.48 31.31 2014-09-28 03:08:20.000 271 33495.03 541.85 2281.46 31.31 2014-09-28 03:08:21.000 271 33494.94 541.82 2281.46 31.31 2014-09-28 03:08:22.000 271 33495.11 541.80 2281.46 31.31 2014-09-28 03:08:23.000 271 33495.07 541.81 2281.45 31.31 2014-09-28 03:08:24.000 271 33495.12 541.80 2281.48 31.31 2014-09-28 03:08:25.000 271 33495.07 541.83 2281.47 31.31 2014-09-28 03:08:26.000 271 33495.16 541.85 2281.46 31.31 2014-09-28 03:08:27.000 271 33495.06 541.86 2281.54 31.31 2014-09-28 03:08:28.000 271 33495.09 541.82 2281.42 31.31 2014-09-28 03:08:29.000 271 33494.93 541.80 2281.39 31.31 2014-09-28 03:08:30.000 271 33495.07 541.85 2281.36 31.31 2014-09-28 03:08:31.000 271 33495.05 541.83 2281.54 31.31 2014-09-28 03:08:31.000 271 33495.03 541.81 2281.47 31.31 2014-09-28 03:08:33.000 271 33495.07 541.85 2281.50 31.31 2014-09-28 03:08:34.000 271 33495.11 541.83 2281.45 31.31 2014-09-28 03:08:35.000 271 33495.06 541.82 2281.43 31.31 2014-09-28 03:08:36.000 271 33495.02 541.83 2281.41 31.31 2014-09-28 03:08:37.000 271 33495.03 541.82 2281.59 31.31 2014-09-28 03:08:38.000 271 33495.07 541.82 2281.43 31.31 2014-09-28 03:08:39.000 271 33495.04 541.80 2281.45 31.31 2014-09-28 03:08:40.000 271 33495.16 541.81 2281.48 31.31 2014-09-28 03:08:41.000 271 33495.05 541.77 2281.47 31.31 2014-09-28 03:08:42.000 271 33495.08 541.83 2281.45 31.31 2014-09-28 03:08:43.000 271 33495.17 541.81 2281.50 31.31 2014-09-28 03:08:44.000 271 33495.07 541.83 2281.41 31.31 2014-09-28 03:08:45.000 271 33495.00 541.82 2281.40 31.31 2014-09-28 03:08:46.000 271 33495.07 541.86 2281.43 31.31 2014-09-28 03:08:47.000 271 33495.02 541.83 2281.42 31.31 2014-09-28 03:08:48.000 271 33495.04 541.80 2281.45 31.31 2014-09-28 03:08:49.000 271 33495.00 541.83 2281.48 31.31 2014-09-28 03:08:50.000 271 33495.00 541.79 2281.49 31.31 2014-09-28 03:08:51.000 271 33494.94 541.81 2281.47 31.31 2014-09-28 03:08:52.000 271 33494.89 541.84 2281.45 31.31 2014-09-28 03:08:53.000 271 33494.91 541.84 2281.43 31.31 2014-09-28 03:08:54.000 271 33494.94 541.82 2281.51 31.31 2014-09-28 03:08:55.000 271 33494.88 541.86 2281.43 31.31 2014-09-28 03:08:56.000 271 33494.97 541.86 2281.51 31.31 2014-09-28 03:08:57.000 271 33494.93 541.83 2281.51 31.31 2014-09-28 03:08:58.000 271 33494.98 541.81 2281.46 31.31 2014-09-28 03:08:59.000 271 33494.92 541.82 2281.51 31.31 2014-09-28 03:09:00.000 271 33494.96 541.82 2281.42 31.31 2014-09-28 03:09:01.000 271 33494.94 541.81 2281.55 31.31 2014-09-28 03:09:02.000 271 33495.00 541.80 2281.49 31.31 2014-09-28 03:09:03.000 271 33494.94 541.82 2281.47 31.31 2014-09-28 03:09:04.000 271 33494.96 541.81 2281.42 31.31 2014-09-28 03:09:05.000 271 33494.93 541.82 2281.43 31.31 2014-09-28 03:09:06.000 271 33494.98 541.78 2281.46 31.31 2014-09-28 03:09:07.000 271 33495.00 541.82 2281.51 31.31 2014-09-28 03:09:08.000 271 33494.94 541.80 2281.45 31.31 2014-09-28 03:09:09.000 271 33495.01 541.76 2281.52 31.31 2014-09-28 03:09:10.000 271 33494.86 541.84 2281.48 31.31 2014-09-28 03:09:11.000 271 33494.91 541.79 2281.46 31.31 2014-09-28 03:09:12.000 271 33494.91 541.78 2281.52 31.31 2014-09-28 03:09:12.000 271 33494.94 541.80 2281.48 31.31 2014-09-28 03:09:14.000 271 33494.79 541.82 2281.49 31.31 2014-09-28 03:09:15.000 271 33494.90 541.80 2281.50 31.31 2014-09-28 03:09:16.000 271 33494.97 541.81 2281.50 31.31 2014-09-28 03:09:17.000 271 33494.91 541.83 2281.51 31.31 2014-09-28 03:09:18.000 271 33494.88 541.82 2281.51 31.31 2014-09-28 03:09:19.000 271 33494.86 541.83 2281.55 31.31 2014-09-28 03:09:20.000 271 33494.81 541.83 2281.46 31.31 2014-09-28 03:09:21.000 271 33494.78 541.77 2281.46 31.31 2014-09-28 03:09:22.000 271 33494.81 541.76 2281.47 31.31 2014-09-28 03:09:23.000 271 33494.82 541.79 2281.51 31.31 2014-09-28 03:09:24.000 271 33494.84 541.79 2281.47 31.31 2014-09-28 03:09:25.000 271 33494.78 541.79 2281.58 31.31 2014-09-28 03:09:25.000 271 33494.80 541.79 2281.45 31.31 2014-09-28 03:09:27.000 271 33494.63 541.79 2281.43 31.31 2014-09-28 03:09:28.000 271 33494.80 541.82 2281.45 31.31 2014-09-28 03:09:29.000 271 33494.72 541.77 2281.49 31.31 2014-09-28 03:09:30.000 271 33494.78 541.84 2281.48 31.31 2014-09-28 03:09:31.000 271 33494.76 541.79 2281.46 31.31 2014-09-28 03:09:32.000 271 33494.74 541.79 2281.46 31.31 2014-09-28 03:09:33.000 271 33494.74 541.80 2281.49 31.31 2014-09-28 03:09:34.000 271 33494.72 541.78 2281.52 31.31 2014-09-28 03:09:35.000 271 33494.76 541.81 2281.49 31.31 2014-09-28 03:09:36.000 271 33494.79 541.82 2281.43 31.31 2014-09-28 03:09:37.000 271 33494.82 541.78 2281.39 31.31 2014-09-28 03:09:38.000 271 33494.87 541.78 2281.51 31.31 2014-09-28 03:09:39.000 271 33494.81 541.81 2281.48 31.31 2014-09-28 03:09:40.000 271 33494.73 541.78 2281.48 31.31 2014-09-28 03:09:41.000 271 33494.69 541.73 2281.51 31.31 2014-09-28 03:09:42.000 271 33494.74 541.78 2281.46 31.31 2014-09-28 03:09:43.000 271 33494.72 541.75 2281.50 31.31 2014-09-28 03:09:44.000 271 33494.85 541.82 2281.47 31.31 2014-09-28 03:09:45.000 271 33494.79 541.76 2281.51 31.31 2014-09-28 03:09:46.000 271 33494.72 541.82 2281.54 31.31 2014-09-28 03:09:47.000 271 33494.74 541.82 2281.51 31.31 2014-09-28 03:09:48.000 271 33494.64 541.78 2281.43 31.31 2014-09-28 03:09:49.000 271 33494.69 541.79 2281.59 31.31 2014-09-28 03:09:50.000 271 33494.72 541.77 2281.49 31.31 2014-09-28 03:09:51.000 271 33494.73 541.78 2281.49 31.31 2014-09-28 03:09:52.000 271 33494.72 541.79 2281.44 31.31 2014-09-28 03:09:53.000 271 33494.58 541.75 2281.45 31.31 2014-09-28 03:09:54.000 271 33494.63 541.79 2281.46 31.31 2014-09-28 03:09:55.000 271 33494.61 541.80 2281.48 31.31 2014-09-28 03:09:56.000 271 33494.71 541.82 2281.45 31.31 2014-09-28 03:09:57.000 271 33494.71 541.78 2281.55 31.31 2014-09-28 03:09:58.000 271 33494.66 541.80 2281.59 31.31 2014-09-28 03:09:59.000 271 33494.70 541.79 2281.51 31.31 2014-09-28 03:10:00.000 271 33494.68 541.77 2281.45 31.31 2014-09-28 03:10:01.000 271 33494.67 541.80 2281.46 31.31 2014-09-28 03:10:02.000 271 33494.68 541.81 2281.46 31.31 2014-09-28 03:10:03.000 271 33494.75 541.75 2281.49 31.31 2014-09-28 03:10:04.000 271 33494.60 541.78 2281.46 31.31 2014-09-28 03:10:05.000 271 33494.57 541.76 2281.48 31.31 2014-09-28 03:10:06.000 271 33494.66 541.78 2281.42 31.31 2014-09-28 03:10:06.000 271 33494.63 541.78 2281.58 31.31 2014-09-28 03:10:08.000 271 33494.63 541.76 2281.52 31.31 2014-09-28 03:10:09.000 271 33494.63 541.74 2281.46 31.31 2014-09-28 03:10:10.000 271 33494.71 541.80 2281.46 31.31 2014-09-28 03:10:11.000 271 33494.61 541.76 2281.52 31.31 2014-09-28 03:10:12.000 271 33494.65 541.75 2281.54 31.31 2014-09-28 03:10:13.000 271 33494.58 541.78 2281.49 31.31 2014-09-28 03:10:14.000 271 33494.51 541.75 2281.45 31.31 2014-09-28 03:10:15.000 271 33494.56 541.77 2281.45 31.31 2014-09-28 03:10:16.000 271 33494.54 541.75 2281.46 31.31 2014-09-28 03:10:17.000 271 33494.52 541.75 2281.42 31.31 2014-09-28 03:10:18.000 271 33494.49 541.74 2281.43 31.31 2014-09-28 03:10:19.000 271 33494.53 541.78 2281.50 31.31 2014-09-28 03:10:19.000 271 33494.51 541.79 2281.48 31.31 2014-09-28 03:10:21.000 271 33494.49 541.79 2281.42 31.31 2014-09-28 03:10:22.000 271 33494.57 541.77 2281.59 31.31 2014-09-28 03:10:23.000 271 33494.50 541.75 2281.57 31.31 2014-09-28 03:10:24.000 271 33494.54 541.80 2281.50 31.31 2014-09-28 03:10:25.000 271 33494.49 541.81 2281.51 31.31 2014-09-28 03:10:26.000 271 33494.49 541.77 2281.49 31.31 2014-09-28 03:10:27.000 271 33494.50 541.81 2281.53 31.31 2014-09-28 03:10:28.000 271 33494.50 541.81 2281.54 31.31 2014-09-28 03:10:29.000 271 33494.47 541.81 2281.52 31.31 2014-09-28 03:10:30.000 271 33494.52 541.77 2281.42 31.31 2014-09-28 03:10:31.000 271 33494.52 541.80 2281.57 31.31 2014-09-28 03:10:32.000 271 33494.50 541.79 2281.57 31.31 2014-09-28 03:10:33.000 271 33494.54 541.79 2281.45 31.31 2014-09-28 03:10:34.000 271 33494.51 541.77 2281.53 31.31 2014-09-28 03:10:35.000 271 33494.58 541.77 2281.48 31.31 2014-09-28 03:10:36.000 271 33494.59 541.75 2281.52 31.31 2014-09-28 03:10:37.000 271 33494.63 541.75 2281.46 31.31 2014-09-28 03:10:38.000 271 33494.62 541.75 2281.41 31.31 2014-09-28 03:10:39.000 271 33494.54 541.75 2281.49 31.31 2014-09-28 03:10:40.000 271 33494.59 541.79 2281.46 31.31 2014-09-28 03:10:41.000 271 33494.54 541.78 2281.48 31.31 2014-09-28 03:10:42.000 271 33494.63 541.73 2281.48 31.31 2014-09-28 03:10:43.000 271 33494.59 541.75 2281.49 31.31 2014-09-28 03:10:44.000 271 33494.62 541.73 2281.53 31.31 2014-09-28 03:10:45.000 271 33494.46 541.73 2281.50 31.31 2014-09-28 03:10:46.000 271 33494.56 541.76 2281.47 31.31 2014-09-28 03:10:47.000 271 33494.48 541.77 2281.47 31.31 2014-09-28 03:10:48.000 271 33494.44 541.75 2281.49 31.31 2014-09-28 03:10:49.000 271 33494.41 541.76 2281.58 31.31 2014-09-28 03:10:50.000 271 33494.46 541.80 2281.42 31.31 2014-09-28 03:10:51.000 271 33494.42 541.75 2281.46 31.31 2014-09-28 03:10:52.000 271 33494.37 541.79 2281.45 31.31 2014-09-28 03:10:53.000 271 33494.37 541.77 2281.41 31.31 2014-09-28 03:10:54.000 271 33494.41 541.76 2281.48 31.31 2014-09-28 03:10:55.000 271 33494.46 541.76 2281.54 31.31 2014-09-28 03:10:56.000 271 33494.41 541.78 2281.55 31.31 2014-09-28 03:10:57.000 271 33494.41 541.77 2281.54 31.31 2014-09-28 03:10:58.000 271 33494.47 541.81 2281.49 31.31 2014-09-28 03:10:59.000 271 33494.49 541.80 2281.55 31.31 2014-09-28 03:11:00.000 271 33494.43 541.80 2281.45 31.31 2014-09-28 03:11:00.000 271 33494.46 541.79 2281.48 31.31 2014-09-28 03:11:02.000 271 33494.42 541.82 2281.42 31.31 2014-09-28 03:11:03.000 271 33494.50 541.77 2281.47 31.31 2014-09-28 03:11:04.000 271 33494.37 541.77 2281.50 31.31 2014-09-28 03:11:05.000 271 33494.49 541.76 2281.43 31.31 2014-09-28 03:11:06.000 271 33494.49 541.76 2281.51 31.31 2014-09-28 03:11:07.000 271 33494.39 541.74 2281.48 31.31 2014-09-28 03:11:08.000 271 33494.36 541.78 2281.51 31.31 2014-09-28 03:11:09.000 271 33494.50 541.75 2281.41 31.31 2014-09-28 03:11:10.000 271 33494.38 541.73 2281.44 31.31 2014-09-28 03:11:11.000 271 33494.39 541.76 2281.42 31.31 2014-09-28 03:11:12.000 271 33494.34 541.75 2281.55 31.31 2014-09-28 03:11:13.000 271 33494.35 541.75 2281.46 31.31 2014-09-28 03:11:13.000 271 33494.34 541.73 2281.49 31.31 2014-09-28 03:11:15.000 271 33494.39 541.77 2281.52 31.31 2014-09-28 03:11:16.000 271 33494.40 541.73 2281.48 31.31 2014-09-28 03:11:17.000 271 33494.30 541.73 2281.49 31.31 2014-09-28 03:11:18.000 271 33494.35 541.76 2281.49 31.31 2014-09-28 03:11:19.000 271 33494.30 541.72 2281.43 31.31 2014-09-28 03:11:20.000 271 33494.34 541.71 2281.45 31.31 2014-09-28 03:11:21.000 271 33494.38 541.76 2281.51 31.31 2014-09-28 03:11:22.000 271 33494.34 541.79 2281.51 31.31 2014-09-28 03:11:23.000 271 33494.29 541.78 2281.44 31.31 2014-09-28 03:11:24.000 271 33494.32 541.73 2281.53 31.31 2014-09-28 03:11:25.000 271 33494.33 541.75 2281.43 31.31 2014-09-28 03:11:26.000 271 33494.31 541.79 2281.41 31.31 2014-09-28 03:11:27.000 271 33494.32 541.79 2281.45 31.31 2014-09-28 03:11:28.000 271 33494.29 541.75 2281.46 31.31 2014-09-28 03:11:29.000 271 33494.32 541.76 2281.39 31.31 2014-09-28 03:11:30.000 271 33494.32 541.77 2281.45 31.31 2014-09-28 03:11:31.000 271 33494.37 541.75 2281.55 31.31 2014-09-28 03:11:32.000 271 33494.31 541.71 2281.54 31.31 2014-09-28 03:11:33.000 271 33494.25 541.77 2281.52 31.31 2014-09-28 03:11:34.000 271 33494.32 541.74 2281.49 31.31 2014-09-28 03:11:35.000 271 33494.30 541.73 2281.49 31.31 2014-09-28 03:11:36.000 271 33494.34 541.74 2281.41 31.31 2014-09-28 03:11:37.000 271 33494.33 541.72 2281.45 31.31 2014-09-28 03:11:38.000 271 33494.34 541.75 2281.51 31.31 2014-09-28 03:11:39.000 271 33494.39 541.73 2281.48 31.31 2014-09-28 03:11:40.000 271 33494.35 541.74 2281.55 31.31 2014-09-28 03:11:41.000 271 33494.32 541.74 2281.52 31.31 2014-09-28 03:11:42.000 271 33494.32 541.76 2281.47 31.31 2014-09-28 03:11:43.000 271 33494.24 541.73 2281.43 31.31 2014-09-28 03:11:44.000 271 33494.26 541.75 2281.43 31.31 2014-09-28 03:11:45.000 271 33494.16 541.71 2281.43 31.31 2014-09-28 03:11:46.000 271 33494.22 541.76 2281.43 31.31 2014-09-28 03:11:47.000 271 33494.22 541.74 2281.44 31.31 2014-09-28 03:11:48.000 271 33494.26 541.73 2281.41 31.31 2014-09-28 03:11:49.000 271 33494.19 541.75 2281.49 31.31 2014-09-28 03:11:50.000 271 33494.16 541.78 2281.48 31.31 2014-09-28 03:11:51.000 271 33494.11 541.78 2281.55 31.31 2014-09-28 03:11:52.000 271 33494.13 541.75 2281.55 31.31 2014-09-28 03:11:53.000 271 33494.21 541.77 2281.52 31.31 2014-09-28 03:11:54.000 271 33494.12 541.78 2281.54 31.31 2014-09-28 03:11:54.000 271 33494.22 541.73 2281.49 31.31 2014-09-28 03:11:56.000 271 33494.06 541.76 2281.48 31.31 2014-09-28 03:11:57.000 271 33494.08 541.77 2281.47 31.31 2014-09-28 03:11:58.000 271 33494.08 541.79 2281.51 31.31 2014-09-28 03:11:59.000 271 33494.07 541.78 2281.48 31.31 2014-09-28 03:12:00.000 271 33494.06 541.76 2281.54 31.31 2014-09-28 03:12:01.000 271 33494.16 541.75 2281.49 31.31 2014-09-28 03:12:02.000 271 33494.14 541.75 2281.47 31.31 2014-09-28 03:12:03.000 271 33494.18 541.77 2281.50 31.31 2014-09-28 03:12:04.000 271 33494.16 541.80 2281.51 31.31 2014-09-28 03:12:05.000 271 33494.20 541.79 2281.44 31.31 2014-09-28 03:12:06.000 271 33494.16 541.76 2281.45 31.31 2014-09-28 03:12:07.000 271 33494.20 541.73 2281.55 31.31 2014-09-28 03:12:07.000 271 33494.27 541.73 2281.52 31.31 2014-09-28 03:12:09.000 271 33494.23 541.73 2281.45 31.31 2014-09-28 03:12:10.000 271 33494.35 541.74 2281.58 31.31 2014-09-28 03:12:11.000 271 33494.23 541.69 2281.46 31.31 2014-09-28 03:12:12.000 271 33494.36 541.71 2281.45 31.31 2014-09-28 03:12:13.000 271 33494.26 541.73 2281.46 31.31 2014-09-28 03:12:14.000 271 33494.28 541.68 2281.38 31.31 2014-09-28 03:12:15.000 271 33494.24 541.70 2281.40 31.31 2014-09-28 03:12:16.000 271 33494.22 541.69 2281.33 31.31 2014-09-28 03:12:17.000 271 33494.23 541.70 2281.40 31.31 2014-09-28 03:12:18.000 271 33494.27 541.67 2281.38 31.31 2014-09-28 03:12:19.000 271 33494.23 541.70 2281.42 31.31 2014-09-28 03:12:20.000 271 33494.31 541.71 2281.43 31.31 2014-09-28 03:12:21.000 271 33494.19 541.68 2281.40 31.31 2014-09-28 03:12:22.000 271 33494.22 541.67 2281.48 31.31 2014-09-28 03:12:23.000 271 33494.16 541.65 2281.35 31.31 2014-09-28 03:12:24.000 271 33494.06 541.72 2281.43 31.31 2014-09-28 03:12:25.000 271 33494.10 541.68 2281.38 31.31 2014-09-28 03:12:26.000 271 33493.94 541.72 2281.45 31.31 2014-09-28 03:12:27.000 271 33494.19 541.74 2281.45 31.31 2014-09-28 03:12:28.000 271 33494.15 541.74 2281.41 31.31 2014-09-28 03:12:29.000 271 33494.14 541.73 2281.45 31.31 2014-09-28 03:12:30.000 271 33494.06 541.73 2281.44 31.31 2014-09-28 03:12:31.000 271 33494.16 541.73 2281.49 31.31 2014-09-28 03:12:32.000 271 33494.12 541.72 2281.43 31.31 2014-09-28 03:12:33.000 271 33494.09 541.73 2281.36 31.31 2014-09-28 03:12:34.000 271 33494.15 541.77 2281.41 31.31 2014-09-28 03:12:35.000 271 33494.16 541.70 2281.41 31.31 2014-09-28 03:12:36.000 271 33494.11 541.73 2281.39 31.31 2014-09-28 03:12:37.000 271 33494.19 541.73 2281.53 31.31 2014-09-28 03:12:38.000 271 33494.15 541.67 2281.46 31.31 2014-09-28 03:12:39.000 271 33494.09 541.73 2281.42 31.31 2014-09-28 03:12:40.000 271 33494.22 541.67 2281.46 31.31 2014-09-28 03:12:41.000 271 33494.19 541.67 2281.54 31.31 2014-09-28 03:12:42.000 271 33494.14 541.71 2281.43 31.31 2014-09-28 03:12:43.000 271 33494.18 541.71 2281.41 31.31 2014-09-28 03:12:44.000 271 33494.13 541.69 2281.40 31.31 2014-09-28 03:12:45.000 271 33494.26 541.74 2281.42 31.31 2014-09-28 03:12:46.000 271 33494.27 541.66 2281.45 31.31 2014-09-28 03:12:47.000 271 33494.17 541.70 2281.48 31.31 2014-09-28 03:12:48.000 271 33494.15 541.69 2281.48 31.31 2014-09-28 03:12:48.000 271 33494.16 541.68 2281.39 31.31 2014-09-28 03:12:50.000 271 33494.08 541.69 2281.42 31.31 2014-09-28 03:12:51.000 271 33494.14 541.69 2281.39 31.31 2014-09-28 03:12:52.000 271 33494.16 541.68 2281.36 31.31 2014-09-28 03:12:53.000 271 33494.09 541.67 2281.40 31.31 2014-09-28 03:12:54.000 271 33494.10 541.69 2281.46 31.31 2014-09-28 03:12:55.000 271 33494.08 541.62 2281.49 31.31 2014-09-28 03:12:56.000 271 33494.07 541.70 2281.38 31.31 2014-09-28 03:12:57.000 271 33494.05 541.62 2281.40 31.31 2014-09-28 03:12:58.000 271 33494.10 541.68 2281.41 31.31 2014-09-28 03:12:59.000 271 33494.05 541.70 2281.39 31.31 2014-09-28 03:13:00.000 271 33494.01 541.64 2281.45 31.31 2014-09-28 03:13:01.000 271 33494.02 541.69 2281.32 31.31 2014-09-28 03:13:01.000 271 33494.03 541.67 2281.51 31.31 2014-09-28 03:13:03.000 271 33494.01 541.69 2281.38 31.31 2014-09-28 03:13:04.000 271 33493.88 541.67 2281.50 31.31 2014-09-28 03:13:05.000 271 33494.00 541.65 2281.37 31.31 2014-09-28 03:13:06.000 271 33493.96 541.64 2281.47 31.31 2014-09-28 03:13:07.000 271 33493.97 541.64 2281.42 31.31 2014-09-28 03:13:08.000 271 33494.04 541.63 2281.47 31.31 2014-09-28 03:13:09.000 271 33494.01 541.65 2281.53 31.31 2014-09-28 03:13:10.000 271 33494.02 541.64 2281.46 31.31 2014-09-28 03:13:11.000 271 33493.96 541.63 2281.43 31.31 2014-09-28 03:13:12.000 271 33493.99 541.63 2281.38 31.31 2014-09-28 03:13:13.000 271 33494.03 541.68 2281.49 31.31 2014-09-28 03:13:14.000 271 33494.05 541.64 2281.42 31.31 2014-09-28 03:13:15.000 271 33493.89 541.71 2281.41 31.31 2014-09-28 03:13:16.000 271 33494.06 541.69 2281.42 31.31 2014-09-28 03:13:17.000 271 33494.05 541.69 2281.36 31.31 2014-09-28 03:13:18.000 271 33494.04 541.64 2281.46 31.31 2014-09-28 03:13:19.000 271 33494.04 541.60 2281.41 31.31 2014-09-28 03:13:20.000 271 33494.07 541.67 2281.44 31.31 2014-09-28 03:13:21.000 271 33494.07 541.62 2281.52 31.31 2014-09-28 03:13:22.000 271 33494.10 541.62 2281.40 31.31 2014-09-28 03:13:23.000 271 33494.05 541.62 2281.38 31.31 2014-09-28 03:13:24.000 271 33494.01 541.64 2281.43 31.31 2014-09-28 03:13:25.000 271 33494.07 541.60 2281.45 31.31 2014-09-28 03:13:26.000 271 33494.05 541.59 2281.32 31.31 2014-09-28 03:13:27.000 271 33494.11 541.63 2281.53 31.31 2014-09-28 03:13:28.000 271 33494.13 541.63 2281.51 31.31 2014-09-28 03:13:29.000 271 33494.10 541.63 2281.47 31.31 2014-09-28 03:13:30.000 271 33494.13 541.65 2281.42 31.31 2014-09-28 03:13:31.000 271 33494.14 541.70 2281.42 31.31 2014-09-28 03:13:32.000 271 33494.14 541.65 2281.45 31.31 2014-09-28 03:13:33.000 271 33494.03 541.64 2281.44 31.31 2014-09-28 03:13:34.000 271 33494.10 541.69 2281.54 31.31 2014-09-28 03:13:35.000 271 33494.07 541.69 2281.52 31.31 2014-09-28 03:13:36.000 271 33494.16 541.66 2281.47 31.31 2014-09-28 03:13:37.000 271 33494.09 541.65 2281.48 31.31 2014-09-28 03:13:38.000 271 33494.09 541.66 2281.39 31.31 2014-09-28 03:13:39.000 271 33494.11 541.71 2281.44 31.31 2014-09-28 03:13:40.000 271 33494.14 541.65 2281.42 31.31 2014-09-28 03:13:41.000 271 33494.06 541.69 2281.40 31.31 2014-09-28 03:13:42.000 271 33494.01 541.69 2281.33 31.31 2014-09-28 03:13:42.000 271 33494.04 541.68 2281.37 31.31 2014-09-28 03:13:44.000 271 33494.08 541.73 2281.36 31.31 2014-09-28 03:13:45.000 271 33494.06 541.73 2281.37 31.31 2014-09-28 03:13:46.000 271 33494.11 541.69 2281.47 31.31 2014-09-28 03:13:47.000 271 33494.04 541.70 2281.36 31.31 2014-09-28 03:13:48.000 271 33494.00 541.69 2281.41 31.31 2014-09-28 03:13:49.000 271 33494.07 541.72 2281.45 31.31 2014-09-28 03:13:50.000 271 33494.03 541.68 2281.36 31.31 2014-09-28 03:13:51.000 271 33493.97 541.71 2281.39 31.31 2014-09-28 03:13:52.000 271 33494.03 541.69 2281.47 31.31 2014-09-28 03:13:53.000 271 33494.01 541.66 2281.45 31.31 2014-09-28 03:13:54.000 271 33494.05 541.68 2281.48 31.31 2014-09-28 03:13:55.000 271 33494.11 541.68 2281.36 31.31 2014-09-28 03:13:55.000 271 33494.09 541.70 2281.38 31.31 2014-09-28 03:13:57.000 271 33494.03 541.74 2281.40 31.31 2014-09-28 03:13:58.000 271 33494.04 541.72 2281.43 31.31 2014-09-28 03:13:59.000 271 33493.97 541.71 2281.42 31.31 2014-09-28 03:14:00.000 271 33494.07 541.73 2281.34 31.31 2014-09-28 03:14:01.000 271 33494.04 541.68 2281.38 31.31 2014-09-28 03:14:02.000 271 33494.02 541.74 2281.35 31.31 2014-09-28 03:14:03.000 271 33493.92 541.71 2281.40 31.31 2014-09-28 03:14:04.000 271 33494.18 541.69 2281.41 31.31 2014-09-28 03:14:05.000 271 33494.10 541.70 2281.43 31.31 2014-09-28 03:14:06.000 271 33494.06 541.68 2281.39 31.31 2014-09-28 03:14:07.000 271 33494.03 541.73 2281.51 31.31 2014-09-28 03:14:08.000 271 33494.10 541.70 2281.38 31.31 2014-09-28 03:14:09.000 271 33494.10 541.68 2281.38 31.31 2014-09-28 03:14:10.000 271 33494.05 541.68 2281.40 31.31 2014-09-28 03:14:11.000 271 33494.03 541.67 2281.36 31.31 2014-09-28 03:14:12.000 271 33494.19 541.70 2281.38 31.31 2014-09-28 03:14:13.000 271 33494.08 541.70 2281.34 31.31 2014-09-28 03:14:14.000 271 33494.13 541.72 2281.41 31.31 2014-09-28 03:14:15.000 271 33494.12 541.65 2281.32 31.31 2014-09-28 03:14:16.000 271 33494.07 541.71 2281.49 31.31 2014-09-28 03:14:17.000 271 33494.04 541.70 2281.42 31.31 2014-09-28 03:14:18.000 271 33494.06 541.68 2281.45 31.31 2014-09-28 03:14:19.000 271 33494.03 541.71 2281.41 31.31 2014-09-28 03:14:20.000 271 33494.08 541.71 2281.33 31.31 2014-09-28 03:14:21.000 271 33494.11 541.71 2281.38 31.31 2014-09-28 03:14:22.000 271 33494.04 541.70 2281.42 31.31 2014-09-28 03:14:23.000 271 33494.08 541.70 2281.40 31.31 2014-09-28 03:14:24.000 271 33494.08 541.72 2281.33 31.31 2014-09-28 03:14:25.000 271 33494.06 541.68 2281.38 31.31 2014-09-28 03:14:26.000 271 33494.05 541.76 2281.39 31.31 2014-09-28 03:14:27.000 271 33494.11 541.68 2281.34 31.31 2014-09-28 03:14:28.000 271 33493.95 541.72 2281.33 31.31 2014-09-28 03:14:29.000 271 33494.03 541.71 2281.33 31.31 2014-09-28 03:14:30.000 271 33494.03 541.70 2281.35 31.31 2014-09-28 03:14:31.000 271 33494.06 541.72 2281.42 31.31 2014-09-28 03:14:32.000 271 33494.02 541.67 2281.34 31.31 2014-09-28 03:14:33.000 271 33494.08 541.69 2281.38 31.31 2014-09-28 03:14:34.000 271 33493.89 541.70 2281.40 31.31 2014-09-28 03:14:35.000 271 33493.98 541.73 2281.39 31.31 2014-09-28 03:14:36.000 271 33493.95 541.73 2281.39 31.31 2014-09-28 03:14:36.000 271 33494.08 541.76 2281.36 31.31 2014-09-28 03:14:38.000 271 33494.01 541.76 2281.38 31.31 2014-09-28 03:14:39.000 271 33494.06 541.73 2281.35 31.31 2014-09-28 03:14:40.000 271 33494.13 541.72 2281.38 31.31 2014-09-28 03:14:41.000 271 33494.04 541.73 2281.41 31.31 2014-09-28 03:14:42.000 271 33494.08 541.75 2281.34 31.31 2014-09-28 03:14:43.000 271 33494.14 541.76 2281.43 31.31 2014-09-28 03:14:44.000 271 33494.07 541.71 2281.28 31.31 2014-09-28 03:14:45.000 271 33494.06 541.75 2281.30 31.31 2014-09-28 03:14:46.000 271 33494.01 541.72 2281.35 31.31 2014-09-28 03:14:47.000 271 33493.97 541.71 2281.39 31.31 2014-09-28 03:14:48.000 271 33494.07 541.74 2281.31 31.31 2014-09-28 03:14:49.000 271 33493.98 541.71 2281.38 31.31 2014-09-28 03:14:49.000 271 33494.06 541.72 2281.37 31.31 2014-09-28 03:14:51.000 271 33494.00 541.71 2281.35 31.31 2014-09-28 03:14:52.000 271 33493.99 541.71 2281.38 31.31 2014-09-28 03:14:53.000 271 33493.90 541.67 2281.34 31.31 2014-09-28 03:14:54.000 271 33494.12 541.69 2281.35 31.31 2014-09-28 03:14:55.000 271 33494.01 541.69 2281.39 31.31 2014-09-28 03:14:56.000 271 33493.91 541.72 2281.42 31.31 2014-09-28 03:14:57.000 271 33493.92 541.69 2281.43 31.31 2014-09-28 03:14:58.000 271 33493.91 541.65 2281.30 31.31 2014-09-28 03:14:59.000 271 33493.94 541.67 2281.30 31.31 2014-09-28 03:15:00.000 271 33494.01 541.67 2281.38 31.31 2014-09-28 03:15:01.000 271 33493.97 541.67 2281.33 31.31 2014-09-28 03:15:02.000 271 33493.91 541.67 2281.41 31.31 2014-09-28 03:15:03.000 271 33494.03 541.67 2281.38 31.31 2014-09-28 03:15:04.000 271 33494.04 541.67 2281.33 31.31 2014-09-28 03:15:05.000 271 33493.98 541.66 2281.32 31.31 2014-09-28 03:15:06.000 271 33493.99 541.68 2281.32 31.31 2014-09-28 03:15:07.000 271 33494.07 541.72 2281.34 31.31 2014-09-28 03:15:08.000 271 33493.95 541.68 2281.30 31.31 2014-09-28 03:15:09.000 271 33494.04 541.66 2281.41 31.31 2014-09-28 03:15:10.000 271 33494.06 541.65 2281.33 31.31 2014-09-28 03:15:11.000 271 33494.01 541.65 2281.35 31.31 2014-09-28 03:15:12.000 271 33494.09 541.69 2281.33 31.31 2014-09-28 03:15:13.000 271 33494.03 541.67 2281.34 31.31 2014-09-28 03:15:14.000 271 33494.09 541.65 2281.33 31.31 2014-09-28 03:15:15.000 271 33493.97 541.63 2281.38 31.31 2014-09-28 03:15:16.000 271 33494.06 541.69 2281.28 31.31 2014-09-28 03:15:17.000 271 33494.03 541.67 2281.28 31.31 2014-09-28 03:15:18.000 271 33494.02 541.62 2281.34 31.31 2014-09-28 03:15:19.000 271 33494.07 541.64 2281.28 31.31 2014-09-28 03:15:20.000 271 33494.00 541.64 2281.35 31.31 2014-09-28 03:15:21.000 271 33494.08 541.63 2281.37 31.31 2014-09-28 03:15:22.000 271 33494.01 541.63 2281.27 31.31 2014-09-28 03:15:23.000 271 33494.07 541.63 2281.33 31.31 2014-09-28 03:15:24.000 271 33494.06 541.68 2281.41 31.31 2014-09-28 03:15:25.000 271 33494.03 541.68 2281.28 31.31 2014-09-28 03:15:26.000 271 33494.08 541.64 2281.38 31.31 2014-09-28 03:15:27.000 271 33493.92 541.69 2281.31 31.31 2014-09-28 03:15:28.000 271 33493.96 541.67 2281.40 31.31 2014-09-28 03:15:29.000 271 33493.92 541.65 2281.39 31.31 2014-09-28 03:15:30.000 271 33493.95 541.66 2281.27 31.31 2014-09-28 03:15:30.000 271 33493.99 541.63 2281.34 31.31 2014-09-28 03:15:32.000 271 33493.91 541.66 2281.32 31.31 2014-09-28 03:15:33.000 271 33493.91 541.66 2281.31 31.31 2014-09-28 03:15:34.000 271 33494.00 541.65 2281.34 31.31 2014-09-28 03:15:35.000 271 33493.92 541.70 2281.34 31.31 2014-09-28 03:15:36.000 271 33494.00 541.67 2281.35 31.31 2014-09-28 03:15:37.000 271 33493.91 541.68 2281.34 31.31 2014-09-28 03:15:38.000 271 33494.07 541.67 2281.35 31.31 2014-09-28 03:15:39.000 271 33494.07 541.65 2281.28 31.31 2014-09-28 03:15:40.000 271 33493.91 541.69 2281.33 31.31 2014-09-28 03:15:41.000 271 33493.97 541.69 2281.39 31.31 2014-09-28 03:15:42.000 271 33494.04 541.67 2281.39 31.31 2014-09-28 03:15:43.000 271 33494.00 541.69 2281.39 31.31 2014-09-28 03:15:43.000 271 33494.14 541.66 2281.34 31.31 2014-09-28 03:15:45.000 271 33494.00 541.61 2281.36 31.31 2014-09-28 03:15:46.000 271 33494.01 541.64 2281.30 31.31 2014-09-28 03:15:47.000 271 33494.07 541.65 2281.34 31.30 2014-09-28 03:15:48.000 271 33494.06 541.61 2281.34 31.30 2014-09-28 03:15:49.000 271 33493.98 541.67 2281.40 31.30 2014-09-28 03:15:50.000 271 33494.03 541.62 2281.30 31.30 2014-09-28 03:15:51.000 271 33494.04 541.65 2281.26 31.30 2014-09-28 03:15:52.000 271 33494.13 541.67 2281.36 31.30 2014-09-28 03:15:53.000 271 33494.08 541.63 2281.33 31.30 2014-09-28 03:15:54.000 271 33494.03 541.63 2281.33 31.30 2014-09-28 03:15:55.000 271 33494.05 541.63 2281.36 31.31 2014-09-28 03:15:56.000 271 33494.03 541.63 2281.28 31.30 2014-09-28 03:15:57.000 271 33494.09 541.62 2281.27 31.30 2014-09-28 03:15:58.000 271 33494.06 541.58 2281.33 31.30 2014-09-28 03:15:59.000 271 33494.05 541.64 2281.38 31.30 2014-09-28 03:16:00.000 271 33494.03 541.66 2281.22 31.30 2014-09-28 03:16:01.000 271 33493.98 541.65 2281.24 31.30 2014-09-28 03:16:02.000 271 33493.95 541.66 2281.32 31.30 2014-09-28 03:16:03.000 271 33494.03 541.63 2281.33 31.30 2014-09-28 03:16:04.000 271 33494.08 541.69 2281.32 31.30 2014-09-28 03:16:05.000 271 33494.09 541.66 2281.33 31.30 2014-09-28 03:16:06.000 271 33494.04 541.70 2281.34 31.30 2014-09-28 03:16:07.000 271 33494.06 541.68 2281.36 31.30 2014-09-28 03:16:08.000 271 33493.97 541.65 2281.31 31.30 2014-09-28 03:16:09.000 271 33494.13 541.70 2281.33 31.30 2014-09-28 03:16:10.000 271 33494.06 541.64 2281.27 31.30 2014-09-28 03:16:11.000 271 33494.03 541.67 2281.29 31.30 2014-09-28 03:16:12.000 271 33494.21 541.70 2281.41 31.30 2014-09-28 03:16:13.000 271 33494.07 541.65 2281.26 31.30 2014-09-28 03:16:14.000 271 33494.10 541.69 2281.28 31.30 2014-09-28 03:16:15.000 271 33494.11 541.67 2281.23 31.30 2014-09-28 03:16:16.000 271 33494.07 541.72 2281.34 31.30 2014-09-28 03:16:17.000 271 33494.09 541.70 2281.30 31.30 2014-09-28 03:16:18.000 271 33494.19 541.64 2281.22 31.30 2014-09-28 03:16:19.000 271 33494.18 541.65 2281.34 31.30 2014-09-28 03:16:20.000 271 33494.13 541.65 2281.34 31.30 2014-09-28 03:16:21.000 271 33494.08 541.67 2281.29 31.30 2014-09-28 03:16:22.000 271 33494.16 541.69 2281.33 31.30 2014-09-28 03:16:23.000 271 33494.13 541.67 2281.33 31.30 2014-09-28 03:16:24.000 271 33494.10 541.71 2281.25 31.30 2014-09-28 03:16:24.000 271 33494.10 541.66 2281.33 31.30 2014-09-28 03:16:26.000 271 33494.12 541.71 2281.33 31.30 2014-09-28 03:16:27.000 271 33494.04 541.68 2281.29 31.30 2014-09-28 03:16:28.000 271 33494.10 541.70 2281.31 31.30 2014-09-28 03:16:29.000 271 33494.04 541.66 2281.30 31.30 2014-09-28 03:16:30.000 271 33494.18 541.67 2281.36 31.30 2014-09-28 03:16:31.000 271 33494.16 541.68 2281.30 31.30 2014-09-28 03:16:32.000 271 33494.03 541.69 2281.37 31.30 2014-09-28 03:16:33.000 271 33494.10 541.70 2281.36 31.30 2014-09-28 03:16:34.000 271 33494.10 541.70 2281.30 31.30 2014-09-28 03:16:35.000 271 33494.07 541.71 2281.30 31.30 2014-09-28 03:16:36.000 271 33494.13 541.67 2281.30 31.30 2014-09-28 03:16:37.000 271 33494.15 541.66 2281.29 31.30 2014-09-28 03:16:37.000 271 33494.04 541.67 2281.26 31.30 2014-09-28 03:16:39.000 271 33494.13 541.69 2281.34 31.30 2014-09-28 03:16:40.000 271 33494.07 541.67 2281.33 31.30 2014-09-28 03:16:41.000 271 33494.14 541.64 2281.32 31.30 2014-09-28 03:16:42.000 271 33494.13 541.69 2281.28 31.31 2014-09-28 03:16:43.000 271 33494.18 541.71 2281.28 31.31 2014-09-28 03:16:44.000 271 33494.13 541.72 2281.33 31.31 2014-09-28 03:16:45.000 271 33494.13 541.66 2281.34 31.31 2014-09-28 03:16:46.000 271 33494.10 541.67 2281.36 31.30 2014-09-28 03:16:47.000 271 33494.11 541.68 2281.38 31.30 2014-09-28 03:16:48.000 271 33494.14 541.70 2281.38 31.30 2014-09-28 03:16:49.000 271 33494.12 541.67 2281.40 31.30 2014-09-28 03:16:50.000 271 33494.12 541.67 2281.34 31.30 2014-09-28 03:16:51.000 271 33494.13 541.68 2281.31 31.30 2014-09-28 03:16:52.000 271 33494.16 541.67 2281.32 31.31 2014-09-28 03:16:53.000 271 33494.10 541.66 2281.32 31.30 2014-09-28 03:16:54.000 271 33494.11 541.70 2281.27 31.31 2014-09-28 03:16:55.000 271 33494.09 541.70 2281.39 31.31 2014-09-28 03:16:56.000 271 33494.13 541.65 2281.37 31.31 2014-09-28 03:16:57.000 271 33494.16 541.70 2281.29 31.31 2014-09-28 03:16:58.000 271 33494.10 541.66 2281.45 31.30 2014-09-28 03:16:59.000 271 33494.13 541.69 2281.43 31.31 2014-09-28 03:17:00.000 271 33494.14 541.65 2281.45 31.30 2014-09-28 03:17:01.000 271 33494.15 541.71 2281.41 31.31 2014-09-28 03:17:02.000 271 33494.16 541.70 2281.37 31.30 2014-09-28 03:17:03.000 271 33494.16 541.64 2281.35 31.31 2014-09-28 03:17:04.000 271 33494.10 541.68 2281.41 31.31 2014-09-28 03:17:05.000 271 33494.18 541.65 2281.46 31.31 2014-09-28 03:17:06.000 271 33494.13 541.69 2281.34 31.30 2014-09-28 03:17:07.000 271 33494.19 541.65 2281.38 31.30 2014-09-28 03:17:08.000 271 33494.14 541.66 2281.28 31.31 2014-09-28 03:17:09.000 271 33494.17 541.70 2281.33 31.30 2014-09-28 03:17:10.000 271 33494.22 541.63 2281.30 31.30 2014-09-28 03:17:11.000 271 33494.17 541.60 2281.39 31.31 2014-09-28 03:17:12.000 271 33494.15 541.65 2281.38 31.30 2014-09-28 03:17:13.000 271 33494.12 541.64 2281.36 31.30 2014-09-28 03:17:14.000 271 33494.13 541.64 2281.32 31.30 2014-09-28 03:17:15.000 271 33494.27 541.66 2281.32 31.31 2014-09-28 03:17:16.000 271 33494.13 541.70 2281.30 31.30 2014-09-28 03:17:17.000 271 33494.06 541.67 2281.26 31.30 2014-09-28 03:17:18.000 271 33494.12 541.67 2281.44 31.30 2014-09-28 03:17:18.000 271 33494.10 541.67 2281.35 31.30 2014-09-28 03:17:20.000 271 33494.09 541.70 2281.41 31.30 2014-09-28 03:17:21.000 271 33494.09 541.66 2281.42 31.30 2014-09-28 03:17:22.000 271 33494.16 541.63 2281.32 31.30 2014-09-28 03:17:23.000 271 33494.10 541.59 2281.39 31.30 2014-09-28 03:17:24.000 271 33494.13 541.61 2281.42 31.30 2014-09-28 03:17:25.000 271 33494.05 541.66 2281.33 31.30 2014-09-28 03:17:26.000 271 33494.04 541.66 2281.34 31.31 2014-09-28 03:17:27.000 271 33494.18 541.62 2281.37 31.30 2014-09-28 03:17:28.000 271 33494.16 541.65 2281.42 31.30 2014-09-28 03:17:29.000 271 33494.11 541.63 2281.45 31.30 2014-09-28 03:17:30.000 271 33494.21 541.67 2281.36 31.30 2014-09-28 03:17:31.000 271 33494.16 541.65 2281.30 31.30 2014-09-28 03:17:31.000 271 33494.16 541.62 2281.31 31.30 2014-09-28 03:17:33.000 271 33494.16 541.67 2281.41 31.30 2014-09-28 03:17:34.000 271 33494.24 541.65 2281.38 31.30 2014-09-28 03:17:35.000 271 33494.11 541.63 2281.34 31.30 2014-09-28 03:17:36.000 271 33494.14 541.64 2281.28 31.30 2014-09-28 03:17:37.000 271 33494.11 541.64 2281.26 31.30 2014-09-28 03:17:38.000 271 33494.22 541.64 2281.23 31.30 2014-09-28 03:17:39.000 271 33494.07 541.70 2281.30 31.30 2014-09-28 03:17:40.000 271 33494.21 541.65 2281.34 31.30 2014-09-28 03:17:41.000 271 33494.11 541.64 2281.34 31.30 2014-09-28 03:17:42.000 271 33494.29 541.72 2281.44 31.30 2014-09-28 03:17:43.000 271 33494.23 541.69 2281.28 31.30 2014-09-28 03:17:44.000 271 33494.27 541.64 2281.46 31.30 2014-09-28 03:17:45.000 271 33494.08 541.68 2281.38 31.30 2014-09-28 03:17:46.000 271 33494.14 541.68 2281.35 31.30 2014-09-28 03:17:47.000 271 33494.08 541.67 2281.36 31.30 2014-09-28 03:17:48.000 271 33494.21 541.65 2281.36 31.30 2014-09-28 03:17:49.000 271 33494.16 541.63 2281.36 31.30 2014-09-28 03:17:50.000 271 33494.03 541.66 2281.29 31.30 2014-09-28 03:17:51.000 271 33494.14 541.70 2281.34 31.30 2014-09-28 03:17:52.000 271 33494.15 541.65 2281.42 31.30 2014-09-28 03:17:53.000 271 33494.06 541.66 2281.41 31.30 2014-09-28 03:17:54.000 271 33494.09 541.65 2281.34 31.30 2014-09-28 03:17:55.000 271 33494.15 541.66 2281.38 31.30 2014-09-28 03:17:56.000 271 33494.12 541.68 2281.34 31.30 2014-09-28 03:17:57.000 271 33494.26 541.61 2281.45 31.30 2014-09-28 03:17:58.000 271 33494.18 541.64 2281.33 31.30 2014-09-28 03:17:59.000 271 33494.24 541.63 2281.39 31.30 2014-09-28 03:18:00.000 271 33494.26 541.64 2281.44 31.30 2014-09-28 03:18:01.000 271 33494.18 541.64 2281.38 31.30 2014-09-28 03:18:02.000 271 33494.22 541.66 2281.33 31.30 2014-09-28 03:18:03.000 271 33494.27 541.69 2281.35 31.30 2014-09-28 03:18:04.000 271 33494.23 541.66 2281.43 31.30 2014-09-28 03:18:05.000 271 33494.19 541.59 2281.43 31.30 2014-09-28 03:18:06.000 271 33494.19 541.64 2281.36 31.30 2014-09-28 03:18:07.000 271 33494.19 541.65 2281.36 31.30 2014-09-28 03:18:08.000 271 33494.21 541.68 2281.28 31.30 2014-09-28 03:18:09.000 271 33494.18 541.66 2281.34 31.30 2014-09-28 03:18:10.000 271 33494.21 541.66 2281.32 31.30 2014-09-28 03:18:11.000 271 33494.23 541.67 2281.34 31.30 2014-09-28 03:18:12.000 271 33494.26 541.67 2281.33 31.30 2014-09-28 03:18:12.000 271 33494.23 541.62 2281.42 31.30 2014-09-28 03:18:14.000 271 33494.08 541.66 2281.45 31.30 2014-09-28 03:18:15.000 271 33494.32 541.70 2281.33 31.30 2014-09-28 03:18:16.000 271 33494.18 541.67 2281.42 31.30 2014-09-28 03:18:17.000 271 33494.23 541.65 2281.40 31.30 2014-09-28 03:18:18.000 271 33494.22 541.66 2281.41 31.30 2014-09-28 03:18:19.000 271 33494.17 541.65 2281.39 31.30 2014-09-28 03:18:20.000 271 33494.24 541.66 2281.43 31.30 2014-09-28 03:18:21.000 271 33494.25 541.69 2281.39 31.30 2014-09-28 03:18:22.000 271 33494.16 541.68 2281.37 31.30 2014-09-28 03:18:23.000 271 33494.18 541.67 2281.39 31.30 2014-09-28 03:18:24.000 271 33494.16 541.69 2281.46 31.30 2014-09-28 03:18:25.000 271 33494.18 541.64 2281.46 31.30 2014-09-28 03:18:25.000 271 33494.25 541.68 2281.32 31.30 2014-09-28 03:18:27.000 271 33494.17 541.65 2281.49 31.30 2014-09-28 03:18:28.000 271 33494.16 541.70 2281.46 31.30 2014-09-28 03:18:29.000 271 33494.13 541.68 2281.44 31.30 2014-09-28 03:18:30.000 271 33494.14 541.67 2281.45 31.30 2014-09-28 03:18:31.000 271 33494.19 541.64 2281.45 31.30 2014-09-28 03:18:32.000 271 33494.14 541.65 2281.46 31.30 2014-09-28 03:18:33.000 271 33494.25 541.68 2281.41 31.30 2014-09-28 03:18:34.000 271 33494.07 541.67 2281.35 31.30 2014-09-28 03:18:35.000 271 33494.10 541.67 2281.40 31.30 2014-09-28 03:18:36.000 271 33494.15 541.65 2281.41 31.30 2014-09-28 03:18:37.000 271 33494.13 541.64 2281.42 31.30 2014-09-28 03:18:38.000 271 33494.10 541.67 2281.50 31.30 2014-09-28 03:18:39.000 271 33494.22 541.62 2281.45 31.30 2014-09-28 03:18:40.000 271 33494.22 541.67 2281.39 31.30 2014-09-28 03:18:41.000 271 33494.15 541.69 2281.40 31.30 2014-09-28 03:18:42.000 271 33494.22 541.65 2281.46 31.30 2014-09-28 03:18:43.000 271 33494.21 541.69 2281.46 31.30 2014-09-28 03:18:44.000 271 33494.16 541.60 2281.39 31.30 2014-09-28 03:18:45.000 271 33494.21 541.62 2281.48 31.30 2014-09-28 03:18:46.000 271 33494.26 541.68 2281.52 31.30 2014-09-28 03:18:47.000 271 33494.22 541.67 2281.46 31.30 2014-09-28 03:18:48.000 271 33494.22 541.66 2281.39 31.30 2014-09-28 03:18:49.000 271 33494.29 541.71 2281.41 31.30 2014-09-28 03:18:50.000 271 33494.22 541.63 2281.47 31.30 2014-09-28 03:18:51.000 271 33494.32 541.63 2281.48 31.30 2014-09-28 03:18:52.000 271 33494.22 541.67 2281.42 31.30 2014-09-28 03:18:53.000 271 33494.16 541.67 2281.39 31.30 2014-09-28 03:18:54.000 271 33494.18 541.69 2281.47 31.30 2014-09-28 03:18:55.000 271 33494.16 541.65 2281.43 31.30 2014-09-28 03:18:56.000 271 33494.22 541.68 2281.41 31.30 2014-09-28 03:18:57.000 271 33494.25 541.65 2281.37 31.30 2014-09-28 03:18:58.000 271 33494.23 541.67 2281.45 31.30 2014-09-28 03:18:59.000 271 33494.26 541.68 2281.39 31.30 2014-09-28 03:19:00.000 271 33494.24 541.66 2281.49 31.30 2014-09-28 03:19:01.000 271 33494.23 541.65 2281.48 31.30 2014-09-28 03:19:02.000 271 33494.31 541.69 2281.42 31.30 2014-09-28 03:19:03.000 271 33494.21 541.64 2281.43 31.30 2014-09-28 03:19:04.000 271 33494.16 541.67 2281.46 31.30 2014-09-28 03:19:05.000 271 33494.16 541.67 2281.44 31.30 2014-09-28 03:19:06.000 271 33494.24 541.68 2281.41 31.30 2014-09-28 03:19:06.000 271 33494.21 541.64 2281.51 31.30 2014-09-28 03:19:08.000 271 33494.21 541.68 2281.42 31.30 2014-09-28 03:19:09.000 271 33494.28 541.67 2281.48 31.30 2014-09-28 03:19:10.000 271 33494.23 541.64 2281.53 31.30 2014-09-28 03:19:11.000 271 33494.22 541.67 2281.42 31.30 2014-09-28 03:19:12.000 271 33494.28 541.67 2281.47 31.30 2014-09-28 03:19:13.000 271 33494.21 541.64 2281.45 31.30 2014-09-28 03:19:14.000 271 33494.19 541.67 2281.42 31.30 2014-09-28 03:19:15.000 271 33494.31 541.66 2281.45 31.30 2014-09-28 03:19:16.000 271 33494.30 541.65 2281.48 31.30 2014-09-28 03:19:17.000 271 33494.15 541.65 2281.42 31.30 2014-09-28 03:19:18.000 271 33494.37 541.62 2281.43 31.30 2014-09-28 03:19:19.000 271 33494.31 541.67 2281.45 31.30 2014-09-28 03:19:19.000 271 33494.31 541.62 2281.44 31.30 2014-09-28 03:19:21.000 271 33494.34 541.62 2281.37 31.30 2014-09-28 03:19:22.000 271 33494.32 541.64 2281.51 31.30 2014-09-28 03:19:23.000 271 33494.28 541.62 2281.45 31.30 2014-09-28 03:19:24.000 271 33494.36 541.60 2281.46 31.30 2014-09-28 03:19:25.000 271 33494.34 541.64 2281.36 31.30 2014-09-28 03:19:26.000 271 33494.29 541.60 2281.44 31.30 2014-09-28 03:19:27.000 271 33494.35 541.62 2281.47 31.30 2014-09-28 03:19:28.000 271 33494.27 541.59 2281.46 31.30 2014-09-28 03:19:29.000 271 33494.23 541.62 2281.46 31.30 2014-09-28 03:19:30.000 271 33494.23 541.62 2281.46 31.30 2014-09-28 03:19:31.000 271 33494.35 541.61 2281.46 31.30 2014-09-28 03:19:32.000 271 33494.29 541.63 2281.38 31.30 2014-09-28 03:19:33.000 271 33494.27 541.61 2281.48 31.30 2014-09-28 03:19:34.000 271 33494.21 541.64 2281.41 31.30 2014-09-28 03:19:35.000 271 33494.26 541.65 2281.43 31.30 2014-09-28 03:19:36.000 271 33494.23 541.63 2281.47 31.30 2014-09-28 03:19:37.000 271 33494.25 541.64 2281.37 31.30 2014-09-28 03:19:38.000 271 33494.33 541.62 2281.46 31.30 2014-09-28 03:19:39.000 271 33494.26 541.62 2281.45 31.30 2014-09-28 03:19:40.000 271 33494.26 541.63 2281.45 31.30 2014-09-28 03:19:41.000 271 33494.17 541.60 2281.44 31.30 2014-09-28 03:19:42.000 271 33494.21 541.64 2281.45 31.30 2014-09-28 03:19:43.000 271 33494.27 541.62 2281.46 31.30 2014-09-28 03:19:44.000 271 33494.19 541.62 2281.51 31.30 2014-09-28 03:19:45.000 271 33494.21 541.59 2281.39 31.30 2014-09-28 03:19:46.000 271 33494.21 541.61 2281.43 31.30 2014-09-28 03:19:47.000 271 33494.27 541.63 2281.46 31.30 2014-09-28 03:19:48.000 271 33494.16 541.61 2281.47 31.30 2014-09-28 03:19:49.000 271 33494.24 541.60 2281.53 31.30 2014-09-28 03:19:50.000 271 33494.23 541.60 2281.46 31.30 2014-09-28 03:19:51.000 271 33494.28 541.61 2281.56 31.30 2014-09-28 03:19:52.000 271 33494.13 541.57 2281.46 31.30 2014-09-28 03:19:53.000 271 33494.15 541.58 2281.51 31.30 2014-09-28 03:19:54.000 271 33494.23 541.59 2281.54 31.30 2014-09-28 03:19:55.000 271 33494.23 541.58 2281.47 31.30 2014-09-28 03:19:56.000 271 33494.18 541.61 2281.46 31.30 2014-09-28 03:19:57.000 271 33494.20 541.55 2281.45 31.30 2014-09-28 03:19:58.000 271 33494.26 541.59 2281.49 31.30 2014-09-28 03:19:59.000 271 33494.26 541.61 2281.49 31.30 2014-09-28 03:20:00.000 271 33494.27 541.55 2281.49 31.30 2014-09-28 03:20:00.000 271 33494.30 541.58 2281.54 31.30 2014-09-28 03:20:02.000 271 33494.32 541.59 2281.48 31.30 2014-09-28 03:20:03.000 271 33494.33 541.61 2281.47 31.30 2014-09-28 03:20:04.000 271 33494.26 541.60 2281.55 31.30 2014-09-28 03:20:05.000 271 33494.31 541.61 2281.44 31.30 2014-09-28 03:20:06.000 271 33494.23 541.63 2281.46 31.30 2014-09-28 03:20:07.000 271 33494.35 541.57 2281.55 31.30 2014-09-28 03:20:08.000 271 33494.32 541.59 2281.50 31.30 2014-09-28 03:20:09.000 271 33494.34 541.55 2281.46 31.30 2014-09-28 03:20:10.000 271 33494.39 541.59 2281.57 31.30 2014-09-28 03:20:11.000 271 33494.34 541.57 2281.44 31.30 2014-09-28 03:20:12.000 271 33494.29 541.57 2281.49 31.30 2014-09-28 03:20:13.000 271 33494.26 541.60 2281.41 31.30 2014-09-28 03:20:13.000 271 33494.34 541.58 2281.53 31.30 2014-09-28 03:20:15.000 271 33494.30 541.57 2281.36 31.30 2014-09-28 03:20:16.000 271 33494.25 541.60 2281.47 31.30 2014-09-28 03:20:17.000 271 33494.26 541.55 2281.39 31.30 2014-09-28 03:20:18.000 271 33494.30 541.56 2281.39 31.30 2014-09-28 03:20:19.000 271 33494.29 541.55 2281.44 31.30 2014-09-28 03:20:20.000 271 33494.30 541.56 2281.38 31.30 2014-09-28 03:20:21.000 271 33494.29 541.59 2281.46 31.30 2014-09-28 03:20:22.000 271 33494.31 541.56 2281.52 31.30 2014-09-28 03:20:23.000 271 33494.21 541.56 2281.49 31.30 2014-09-28 03:20:24.000 271 33494.30 541.53 2281.51 31.30 2014-09-28 03:20:25.000 271 33494.28 541.57 2281.42 31.30 2014-09-28 03:20:26.000 271 33494.30 541.58 2281.52 31.30 2014-09-28 03:20:27.000 271 33494.19 541.58 2281.45 31.30 2014-09-28 03:20:28.000 271 33494.22 541.59 2281.47 31.30 2014-09-28 03:20:29.000 271 33494.23 541.57 2281.46 31.30 2014-09-28 03:20:30.000 271 33494.19 541.55 2281.41 31.30 2014-09-28 03:20:31.000 271 33494.23 541.61 2281.42 31.30 2014-09-28 03:20:32.000 271 33494.22 541.60 2281.45 31.30 2014-09-28 03:20:33.000 271 33494.20 541.59 2281.57 31.30 2014-09-28 03:20:34.000 271 33494.32 541.59 2281.34 31.30 2014-09-28 03:20:35.000 271 33494.22 541.57 2281.49 31.30 2014-09-28 03:20:36.000 271 33494.28 541.57 2281.42 31.30 2014-09-28 03:20:37.000 271 33494.31 541.58 2281.48 31.30 2014-09-28 03:20:38.000 271 33494.31 541.59 2281.45 31.30 2014-09-28 03:20:39.000 271 33494.23 541.55 2281.49 31.30 2014-09-28 03:20:40.000 271 33494.35 541.56 2281.50 31.30 2014-09-28 03:20:41.000 271 33494.23 541.55 2281.54 31.30 2014-09-28 03:20:42.000 271 33494.25 541.53 2281.47 31.30 2014-09-28 03:20:43.000 271 33494.25 541.55 2281.52 31.30 2014-09-28 03:20:44.000 271 33494.33 541.56 2281.48 31.30 2014-09-28 03:20:45.000 271 33494.28 541.54 2281.48 31.30 2014-09-28 03:20:46.000 271 33494.31 541.57 2281.52 31.30 2014-09-28 03:20:47.000 271 33494.20 541.53 2281.47 31.30 2014-09-28 03:20:48.000 271 33494.26 541.55 2281.48 31.30 2014-09-28 03:20:49.000 271 33494.20 541.53 2281.49 31.30 2014-09-28 03:20:50.000 271 33494.26 541.53 2281.58 31.30 2014-09-28 03:20:51.000 271 33494.11 541.54 2281.46 31.30 2014-09-28 03:20:52.000 271 33494.18 541.54 2281.49 31.30 2014-09-28 03:20:53.000 271 33494.25 541.51 2281.49 31.30 2014-09-28 03:20:54.000 271 33494.23 541.52 2281.43 31.30 2014-09-28 03:20:54.000 271 33494.22 541.50 2281.45 31.30 2014-09-28 03:20:56.000 271 33494.23 541.55 2281.52 31.30 2014-09-28 03:20:57.000 271 33494.20 541.53 2281.45 31.30 2014-09-28 03:20:58.000 271 33494.21 541.51 2281.54 31.30 2014-09-28 03:20:59.000 271 33494.36 541.53 2281.51 31.30 2014-09-28 03:21:00.000 271 33494.33 541.53 2281.48 31.30 2014-09-28 03:21:01.000 271 33494.34 541.54 2281.45 31.30 2014-09-28 03:21:02.000 271 33494.28 541.52 2281.43 31.30 2014-09-28 03:21:03.000 271 33494.35 541.50 2281.42 31.30 2014-09-28 03:21:04.000 271 33494.26 541.54 2281.43 31.30 2014-09-28 03:21:05.000 271 33494.26 541.52 2281.50 31.30 2014-09-28 03:21:06.000 271 33494.31 541.53 2281.51 31.30 2014-09-28 03:21:07.000 271 33494.32 541.56 2281.42 31.30 2014-09-28 03:21:07.000 271 33494.28 541.54 2281.47 31.30 2014-09-28 03:21:09.000 271 33494.21 541.53 2281.54 31.30 2014-09-28 03:21:10.000 271 33494.21 541.49 2281.38 31.30 2014-09-28 03:21:11.000 271 33494.21 541.50 2281.48 31.30 2014-09-28 03:21:12.000 271 33494.22 541.52 2281.46 31.30 2014-09-28 03:21:13.000 271 33494.25 541.56 2281.45 31.30 2014-09-28 03:21:14.000 271 33494.22 541.56 2281.45 31.30 2014-09-28 03:21:15.000 271 33494.20 541.52 2281.54 31.30 2014-09-28 03:21:16.000 271 33494.17 541.54 2281.49 31.30 2014-09-28 03:21:17.000 271 33494.19 541.52 2281.50 31.30 2014-09-28 03:21:18.000 271 33494.19 541.49 2281.54 31.30 2014-09-28 03:21:19.000 271 33494.28 541.55 2281.53 31.30 2014-09-28 03:21:20.000 271 33494.17 541.51 2281.58 31.30 2014-09-28 03:21:21.000 271 33494.11 541.51 2281.57 31.30 2014-09-28 03:21:22.000 271 33494.23 541.55 2281.50 31.30 2014-09-28 03:21:23.000 271 33494.19 541.53 2281.50 31.30 2014-09-28 03:21:24.000 271 33494.11 541.53 2281.51 31.30 2014-09-28 03:21:25.000 271 33494.23 541.48 2281.52 31.30 2014-09-28 03:21:26.000 271 33494.21 541.56 2281.50 31.30 2014-09-28 03:21:27.000 271 33494.12 541.50 2281.49 31.30 2014-09-28 03:21:28.000 271 33494.25 541.50 2281.48 31.30 2014-09-28 03:21:29.000 271 33494.19 541.55 2281.46 31.30 2014-09-28 03:21:30.000 271 33494.21 541.52 2281.48 31.30 2014-09-28 03:21:31.000 271 33494.23 541.50 2281.55 31.30 2014-09-28 03:21:32.000 271 33494.22 541.53 2281.52 31.30 2014-09-28 03:21:33.000 271 33494.24 541.49 2281.56 31.30 2014-09-28 03:21:34.000 271 33494.14 541.53 2281.55 31.30 2014-09-28 03:21:35.000 271 33494.25 541.54 2281.59 31.30 2014-09-28 03:21:36.000 271 33494.20 541.51 2281.59 31.30 2014-09-28 03:21:37.000 271 33494.19 541.54 2281.54 31.30 2014-09-28 03:21:38.000 271 33494.25 541.54 2281.51 31.30 2014-09-28 03:21:39.000 271 33494.28 541.51 2281.51 31.30 2014-09-28 03:21:40.000 271 33494.29 541.49 2281.42 31.30 2014-09-28 03:21:41.000 271 33494.20 541.48 2281.55 31.30 2014-09-28 03:21:42.000 271 33494.25 541.54 2281.49 31.30 2014-09-28 03:21:43.000 271 33494.25 541.49 2281.47 31.30 2014-09-28 03:21:44.000 271 33494.25 541.47 2281.50 31.30 2014-09-28 03:21:45.000 271 33494.13 541.50 2281.42 31.30 2014-09-28 03:21:46.000 271 33494.31 541.46 2281.50 31.30 2014-09-28 03:21:47.000 271 33494.19 541.51 2281.50 31.30 2014-09-28 03:21:48.000 271 33494.26 541.52 2281.51 31.30 2014-09-28 03:21:48.000 271 33494.27 541.51 2281.46 31.30 2014-09-28 03:21:50.000 271 33494.28 541.50 2281.45 31.30 2014-09-28 03:21:51.000 271 33494.23 541.50 2281.38 31.30 2014-09-28 03:21:52.000 271 33494.29 541.51 2281.58 31.30 2014-09-28 03:21:53.000 271 33494.28 541.53 2281.43 31.30 2014-09-28 03:21:54.000 271 33494.26 541.53 2281.45 31.30 2014-09-28 03:21:55.000 271 33494.26 541.52 2281.57 31.30 2014-09-28 03:21:56.000 271 33494.21 541.51 2281.48 31.30 2014-09-28 03:21:57.000 271 33494.09 541.54 2281.49 31.30 2014-09-28 03:21:58.000 271 33494.27 541.52 2281.47 31.30 2014-09-28 03:21:59.000 271 33494.28 541.51 2281.42 31.30 2014-09-28 03:22:00.000 271 33494.16 541.52 2281.48 31.30 2014-09-28 03:22:01.000 271 33494.21 541.47 2281.45 31.30 2014-09-28 03:22:01.000 271 33494.22 541.50 2281.53 31.30 2014-09-28 03:22:03.000 271 33494.42 541.49 2281.49 31.30 2014-09-28 03:22:04.000 271 33494.19 541.53 2281.52 31.30 2014-09-28 03:22:05.000 271 33494.27 541.49 2281.52 31.30 2014-09-28 03:22:06.000 271 33494.23 541.50 2281.51 31.30 2014-09-28 03:22:07.000 271 33494.20 541.49 2281.55 31.30 2014-09-28 03:22:08.000 271 33494.18 541.51 2281.52 31.30 2014-09-28 03:22:09.000 271 33494.25 541.53 2281.45 31.30 2014-09-28 03:22:10.000 271 33494.24 541.54 2281.52 31.30 2014-09-28 03:22:11.000 271 33494.19 541.55 2281.48 31.30 2014-09-28 03:22:12.000 271 33494.14 541.53 2281.51 31.30 2014-09-28 03:22:13.000 271 33494.18 541.52 2281.49 31.30 2014-09-28 03:22:14.000 271 33494.27 541.55 2281.48 31.30 2014-09-28 03:22:15.000 271 33494.26 541.50 2281.51 31.30 2014-09-28 03:22:16.000 271 33494.21 541.51 2281.48 31.30 2014-09-28 03:22:17.000 271 33494.27 541.51 2281.54 31.30 2014-09-28 03:22:18.000 271 33494.32 541.53 2281.45 31.30 2014-09-28 03:22:19.000 271 33494.25 541.56 2281.52 31.30 2014-09-28 03:22:20.000 271 33494.26 541.53 2281.49 31.30 2014-09-28 03:22:21.000 271 33494.34 541.49 2281.57 31.30 2014-09-28 03:22:22.000 271 33494.22 541.51 2281.54 31.30 2014-09-28 03:22:23.000 271 33494.28 541.55 2281.49 31.30 2014-09-28 03:22:24.000 271 33494.28 541.55 2281.54 31.30 2014-09-28 03:22:25.000 271 33494.29 541.51 2281.48 31.30 2014-09-28 03:22:26.000 271 33494.19 541.52 2281.49 31.30 2014-09-28 03:22:27.000 271 33494.17 541.50 2281.49 31.30 2014-09-28 03:22:28.000 271 33494.35 541.50 2281.51 31.30 2014-09-28 03:22:29.000 271 33494.24 541.51 2281.55 31.30 2014-09-28 03:22:30.000 271 33494.26 541.50 2281.55 31.30 2014-09-28 03:22:31.000 271 33494.27 541.49 2281.45 31.30 2014-09-28 03:22:32.000 271 33494.25 541.53 2281.57 31.30 2014-09-28 03:22:33.000 271 33494.29 541.53 2281.56 31.30 2014-09-28 03:22:34.000 271 33494.21 541.48 2281.57 31.30 2014-09-28 03:22:35.000 271 33494.31 541.52 2281.51 31.30 2014-09-28 03:22:36.000 271 33494.21 541.47 2281.47 31.30 2014-09-28 03:22:37.000 271 33494.24 541.52 2281.43 31.30 2014-09-28 03:22:38.000 271 33494.29 541.48 2281.48 31.30 2014-09-28 03:22:39.000 271 33494.35 541.58 2281.42 31.30 2014-09-28 03:22:40.000 271 33494.26 541.56 2281.52 31.30 2014-09-28 03:22:41.000 271 33494.25 541.55 2281.52 31.30 2014-09-28 03:22:42.000 271 33494.29 541.51 2281.52 31.30 2014-09-28 03:22:42.000 271 33494.31 541.50 2281.49 31.30 2014-09-28 03:22:44.000 271 33494.20 541.56 2281.51 31.30 2014-09-28 03:22:45.000 271 33494.31 541.51 2281.43 31.30 2014-09-28 03:22:46.000 271 33494.14 541.56 2281.52 31.30 2014-09-28 03:22:47.000 271 33494.29 541.54 2281.62 31.30 2014-09-28 03:22:48.000 271 33494.25 541.53 2281.55 31.30 2014-09-28 03:22:49.000 271 33494.26 541.54 2281.52 31.30 2014-09-28 03:22:50.000 271 33494.22 541.56 2281.59 31.30 2014-09-28 03:22:51.000 271 33494.24 541.53 2281.49 31.30 2014-09-28 03:22:52.000 271 33494.34 541.56 2281.56 31.30 2014-09-28 03:22:53.000 271 33494.34 541.52 2281.48 31.30 2014-09-28 03:22:54.000 271 33494.31 541.55 2281.49 31.30 2014-09-28 03:22:55.000 271 33494.28 541.55 2281.57 31.30 2014-09-28 03:22:55.000 271 33494.17 541.53 2281.54 31.30 2014-09-28 03:22:57.000 271 33494.29 541.57 2281.54 31.30 2014-09-28 03:22:58.000 271 33494.13 541.51 2281.52 31.30 2014-09-28 03:22:59.000 271 33494.21 541.55 2281.50 31.30 2014-09-28 03:23:00.000 271 33494.21 541.52 2281.51 31.30 2014-09-28 03:23:01.000 271 33494.26 541.55 2281.55 31.30 2014-09-28 03:23:02.000 271 33494.25 541.53 2281.54 31.30 2014-09-28 03:23:03.000 271 33494.17 541.49 2281.52 31.30 2014-09-28 03:23:04.000 271 33494.19 541.55 2281.57 31.30 2014-09-28 03:23:05.000 271 33494.10 541.59 2281.58 31.30 2014-09-28 03:23:06.000 271 33494.19 541.55 2281.51 31.30 2014-09-28 03:23:07.000 271 33494.30 541.53 2281.49 31.30 2014-09-28 03:23:08.000 271 33494.27 541.48 2281.51 31.30 2014-09-28 03:23:09.000 271 33494.21 541.49 2281.48 31.30 2014-09-28 03:23:10.000 271 33494.23 541.53 2281.58 31.30 2014-09-28 03:23:11.000 271 33494.17 541.56 2281.55 31.30 2014-09-28 03:23:12.000 271 33494.25 541.55 2281.61 31.30 2014-09-28 03:23:13.000 271 33494.25 541.59 2281.60 31.30 2014-09-28 03:23:14.000 271 33494.22 541.57 2281.61 31.30 2014-09-28 03:23:15.000 271 33494.38 541.50 2281.59 31.30 2014-09-28 03:23:16.000 271 33494.18 541.57 2281.51 31.30 2014-09-28 03:23:17.000 271 33494.26 541.62 2281.56 31.30 2014-09-28 03:23:18.000 271 33494.21 541.59 2281.54 31.30 2014-09-28 03:23:19.000 271 33494.25 541.55 2281.58 31.30 2014-09-28 03:23:20.000 271 33494.26 541.61 2281.52 31.30 2014-09-28 03:23:21.000 271 33494.17 541.59 2281.58 31.30 2014-09-28 03:23:22.000 271 33494.23 541.53 2281.53 31.30 2014-09-28 03:23:23.000 271 33494.25 541.51 2281.58 31.30 2014-09-28 03:23:24.000 271 33494.18 541.54 2281.54 31.30 2014-09-28 03:23:25.000 271 33494.21 541.57 2281.62 31.30 2014-09-28 03:23:26.000 271 33494.24 541.57 2281.62 31.30 2014-09-28 03:23:27.000 271 33494.19 541.59 2281.52 31.30 2014-09-28 03:23:28.000 271 33494.25 541.56 2281.60 31.30 2014-09-28 03:23:29.000 271 33494.15 541.54 2281.49 31.30 2014-09-28 03:23:30.000 271 33494.27 541.53 2281.47 31.30 2014-09-28 03:23:31.000 271 33494.25 541.57 2281.61 31.30 2014-09-28 03:23:32.000 271 33494.19 541.55 2281.50 31.30 2014-09-28 03:23:33.000 271 33494.11 541.59 2281.59 31.30 2014-09-28 03:23:34.000 271 33494.31 541.58 2281.48 31.30 2014-09-28 03:23:35.000 271 33494.22 541.55 2281.57 31.30 2014-09-28 03:23:36.000 271 33494.17 541.59 2281.48 31.30 2014-09-28 03:23:36.000 271 33494.25 541.54 2281.54 31.30 2014-09-28 03:23:38.000 271 33494.23 541.56 2281.51 31.30 2014-09-28 03:23:39.000 271 33494.24 541.59 2281.52 31.30 2014-09-28 03:23:40.000 271 33494.25 541.61 2281.51 31.30 2014-09-28 03:23:41.000 271 33494.22 541.63 2281.49 31.30 2014-09-28 03:23:42.000 271 33494.23 541.61 2281.57 31.30 2014-09-28 03:23:43.000 271 33494.31 541.63 2281.50 31.30 2014-09-28 03:23:44.000 271 33494.32 541.59 2281.64 31.30 2014-09-28 03:23:45.000 271 33494.17 541.66 2281.57 31.30 2014-09-28 03:23:46.000 271 33494.28 541.59 2281.62 31.30 2014-09-28 03:23:47.000 271 33494.26 541.58 2281.52 31.30 2014-09-28 03:23:48.000 271 33494.26 541.60 2281.53 31.30 2014-09-28 03:23:49.000 271 33494.14 541.62 2281.61 31.30 2014-09-28 03:23:49.000 271 33494.25 541.67 2281.57 31.30 2014-09-28 03:23:51.000 271 33494.15 541.61 2281.58 31.30 2014-09-28 03:23:52.000 271 33494.31 541.61 2281.58 31.30 2014-09-28 03:23:53.000 271 33494.27 541.63 2281.51 31.30 2014-09-28 03:23:54.000 271 33494.21 541.62 2281.59 31.30 2014-09-28 03:23:55.000 271 33494.22 541.60 2281.64 31.30 2014-09-28 03:23:56.000 271 33494.26 541.61 2281.52 31.30 2014-09-28 03:23:57.000 271 33494.31 541.62 2281.59 31.30 2014-09-28 03:23:58.000 271 33494.26 541.58 2281.55 31.30 2014-09-28 03:23:59.000 271 33494.20 541.63 2281.50 31.30 2014-09-28 03:24:00.000 271 33494.28 541.62 2281.51 31.30 2014-09-28 03:24:01.000 271 33494.22 541.62 2281.52 31.30 2014-09-28 03:24:02.000 271 33494.22 541.59 2281.54 31.30 2014-09-28 03:24:03.000 271 33494.23 541.62 2281.57 31.30 2014-09-28 03:24:04.000 271 33494.28 541.61 2281.54 31.30 2014-09-28 03:24:05.000 271 33494.18 541.62 2281.55 31.30 2014-09-28 03:24:06.000 271 33494.24 541.58 2281.57 31.30 2014-09-28 03:24:07.000 271 33494.23 541.61 2281.52 31.30 2014-09-28 03:24:08.000 271 33494.26 541.71 2281.52 31.30 2014-09-28 03:24:09.000 271 33494.25 541.67 2281.52 31.30 2014-09-28 03:24:10.000 271 33494.20 541.65 2281.55 31.30 2014-09-28 03:24:11.000 271 33494.25 541.64 2281.54 31.30 2014-09-28 03:24:12.000 271 33494.25 541.61 2281.62 31.30 2014-09-28 03:24:13.000 271 33494.24 541.63 2281.52 31.30 2014-09-28 03:24:14.000 271 33494.28 541.71 2281.55 31.30 2014-09-28 03:24:15.000 271 33494.25 541.68 2281.51 31.30 2014-09-28 03:24:16.000 271 33494.19 541.66 2281.58 31.30 2014-09-28 03:24:17.000 271 33494.35 541.65 2281.62 31.30 2014-09-28 03:24:18.000 271 33494.26 541.63 2281.64 31.30 2014-09-28 03:24:19.000 271 33494.21 541.67 2281.61 31.30 2014-09-28 03:24:20.000 271 33494.31 541.65 2281.55 31.30 2014-09-28 03:24:21.000 271 33494.29 541.69 2281.54 31.30 2014-09-28 03:24:22.000 271 33494.22 541.66 2281.57 31.30 2014-09-28 03:24:23.000 271 33494.26 541.65 2281.55 31.30 2014-09-28 03:24:24.000 271 33494.24 541.62 2281.51 31.30 2014-09-28 03:24:25.000 271 33494.27 541.66 2281.61 31.30 2014-09-28 03:24:26.000 271 33494.31 541.65 2281.55 31.30 2014-09-28 03:24:27.000 271 33494.35 541.64 2281.57 31.30 2014-09-28 03:24:28.000 271 33494.27 541.66 2281.55 31.30 2014-09-28 03:24:29.000 271 33494.26 541.66 2281.53 31.30 2014-09-28 03:24:30.000 271 33494.25 541.66 2281.50 31.30 2014-09-28 03:24:30.000 271 33494.22 541.67 2281.59 31.30 2014-09-28 03:24:32.000 271 33494.18 541.68 2281.61 31.30 2014-09-28 03:24:33.000 271 33494.23 541.66 2281.54 31.30 2014-09-28 03:24:34.000 271 33494.19 541.69 2281.59 31.30 2014-09-28 03:24:35.000 271 33494.31 541.65 2281.51 31.30 2014-09-28 03:24:36.000 271 33494.20 541.62 2281.59 31.30 2014-09-28 03:24:37.000 271 33494.32 541.70 2281.55 31.30 2014-09-28 03:24:38.000 271 33494.26 541.68 2281.58 31.30 2014-09-28 03:24:39.000 271 33494.28 541.70 2281.61 31.30 2014-09-28 03:24:40.000 271 33494.24 541.68 2281.57 31.30 2014-09-28 03:24:41.000 271 33494.13 541.69 2281.55 31.30 2014-09-28 03:24:42.000 271 33494.15 541.70 2281.62 31.30 2014-09-28 03:24:43.000 271 33494.16 541.70 2281.59 31.30 2014-09-28 03:24:43.000 271 33494.25 541.70 2281.59 31.30 2014-09-28 03:24:45.000 271 33494.13 541.73 2281.66 31.30 2014-09-28 03:24:46.000 271 33494.21 541.73 2281.58 31.30 2014-09-28 03:24:47.000 271 33494.12 541.70 2281.65 31.30 2014-09-28 03:24:48.000 271 33494.16 541.70 2281.62 31.30 2014-09-28 03:24:49.000 271 33494.13 541.73 2281.68 31.30 2014-09-28 03:24:50.000 271 33494.19 541.72 2281.61 31.30 2014-09-28 03:24:51.000 271 33494.19 541.73 2281.54 31.30 2014-09-28 03:24:52.000 271 33494.12 541.72 2281.66 31.30 2014-09-28 03:24:53.000 271 33494.20 541.73 2281.62 31.30 2014-09-28 03:24:54.000 271 33494.14 541.72 2281.64 31.30 2014-09-28 03:24:55.000 271 33494.17 541.71 2281.61 31.30 2014-09-28 03:24:56.000 271 33494.16 541.74 2281.70 31.30 2014-09-28 03:24:57.000 271 33494.20 541.71 2281.66 31.30 2014-09-28 03:24:58.000 271 33494.15 541.72 2281.66 31.30 2014-09-28 03:24:59.000 271 33494.16 541.70 2281.51 31.30 2014-09-28 03:25:00.000 271 33494.23 541.69 2281.53 31.30 2014-09-28 03:25:01.000 271 33494.22 541.75 2281.66 31.30 2014-09-28 03:25:02.000 271 33494.23 541.74 2281.70 31.30 2014-09-28 03:25:03.000 271 33494.19 541.73 2281.62 31.30 2014-09-28 03:25:04.000 271 33494.24 541.72 2281.64 31.30 2014-09-28 03:25:05.000 271 33494.22 541.74 2281.67 31.30 2014-09-28 03:25:06.000 271 33494.22 541.75 2281.59 31.30 2014-09-28 03:25:07.000 271 33494.27 541.75 2281.59 31.30 2014-09-28 03:25:08.000 271 33494.19 541.73 2281.67 31.30 2014-09-28 03:25:09.000 271 33494.28 541.73 2281.58 31.30 2014-09-28 03:25:10.000 271 33494.23 541.77 2281.61 31.30 2014-09-28 03:25:11.000 271 33494.28 541.71 2281.68 31.30 2014-09-28 03:25:12.000 271 33494.28 541.74 2281.67 31.30 2014-09-28 03:25:13.000 271 33494.21 541.70 2281.66 31.30 2014-09-28 03:25:14.000 271 33494.23 541.72 2281.73 31.30 2014-09-28 03:25:15.000 271 33494.25 541.73 2281.66 31.30 2014-09-28 03:25:16.000 271 33494.18 541.76 2281.68 31.30 2014-09-28 03:25:17.000 271 33494.23 541.73 2281.70 31.30 2014-09-28 03:25:18.000 271 33494.18 541.73 2281.68 31.30 2014-09-28 03:25:19.000 271 33494.18 541.76 2281.68 31.30 2014-09-28 03:25:20.000 271 33494.33 541.75 2281.57 31.30 2014-09-28 03:25:21.000 271 33494.22 541.76 2281.64 31.30 2014-09-28 03:25:22.000 271 33494.32 541.75 2281.67 31.30 2014-09-28 03:25:23.000 271 33494.23 541.76 2281.58 31.30 2014-09-28 03:25:24.000 271 33494.24 541.77 2281.61 31.30 2014-09-28 03:25:24.000 271 33494.24 541.78 2281.61 31.30 2014-09-28 03:25:26.000 271 33494.31 541.78 2281.60 31.30 2014-09-28 03:25:27.000 271 33494.26 541.73 2281.61 31.30 2014-09-28 03:25:28.000 271 33494.28 541.80 2281.53 31.30 2014-09-28 03:25:29.000 271 33494.32 541.76 2281.65 31.30 2014-09-28 03:25:30.000 271 33494.28 541.79 2281.60 31.30 2014-09-28 03:25:31.000 271 33494.28 541.81 2281.66 31.30 2014-09-28 03:25:32.000 271 33494.38 541.76 2281.71 31.30 2014-09-28 03:25:33.000 271 33494.38 541.76 2281.64 31.30 2014-09-28 03:25:34.000 271 33494.31 541.77 2281.62 31.30 2014-09-28 03:25:35.000 271 33494.27 541.79 2281.57 31.30 2014-09-28 03:25:36.000 271 33494.35 541.76 2281.58 31.30 2014-09-28 03:25:37.000 271 33494.25 541.79 2281.62 31.30 2014-09-28 03:25:37.000 271 33494.37 541.77 2281.65 31.30 2014-09-28 03:25:39.000 271 33494.26 541.81 2281.67 31.30 2014-09-28 03:25:40.000 271 33494.31 541.79 2281.56 31.30 2014-09-28 03:25:41.000 271 33494.24 541.74 2281.61 31.30 2014-09-28 03:25:42.000 271 33494.25 541.74 2281.61 31.30 2014-09-28 03:25:43.000 271 33494.19 541.78 2281.66 31.30 2014-09-28 03:25:44.000 271 33494.27 541.79 2281.61 31.30 2014-09-28 03:25:45.000 271 33494.23 541.76 2281.71 31.30 2014-09-28 03:25:46.000 271 33494.14 541.79 2281.57 31.30 2014-09-28 03:25:47.000 271 33494.20 541.75 2281.60 31.30 2014-09-28 03:25:48.000 271 33494.20 541.75 2281.63 31.30 2014-09-28 03:25:49.000 271 33494.14 541.78 2281.66 31.30 2014-09-28 03:25:50.000 271 33494.17 541.76 2281.58 31.30 2014-09-28 03:25:51.000 271 33494.23 541.77 2281.61 31.30 2014-09-28 03:25:52.000 271 33494.18 541.77 2281.66 31.30 2014-09-28 03:25:53.000 271 33494.19 541.79 2281.58 31.30 2014-09-28 03:25:54.000 271 33494.16 541.78 2281.54 31.30 2014-09-28 03:25:55.000 271 33494.26 541.79 2281.62 31.30 2014-09-28 03:25:56.000 271 33494.26 541.83 2281.64 31.30 2014-09-28 03:25:57.000 271 33494.15 541.79 2281.63 31.30 2014-09-28 03:25:58.000 271 33494.28 541.78 2281.64 31.30 2014-09-28 03:25:59.000 271 33494.29 541.77 2281.66 31.30 2014-09-28 03:26:00.000 271 33494.26 541.77 2281.71 31.30 2014-09-28 03:26:01.000 271 33494.22 541.78 2281.64 31.30 2014-09-28 03:26:02.000 271 33494.26 541.82 2281.67 31.30 2014-09-28 03:26:03.000 271 33494.34 541.81 2281.60 31.30 2014-09-28 03:26:04.000 271 33494.23 541.76 2281.68 31.30 2014-09-28 03:26:05.000 271 33494.32 541.75 2281.67 31.30 2014-09-28 03:26:06.000 271 33494.29 541.76 2281.63 31.30 2014-09-28 03:26:07.000 271 33494.26 541.76 2281.62 31.30 2014-09-28 03:26:08.000 271 33494.31 541.76 2281.58 31.30 2014-09-28 03:26:09.000 271 33494.35 541.72 2281.64 31.30 2014-09-28 03:26:10.000 271 33494.34 541.78 2281.71 31.30 2014-09-28 03:26:11.000 271 33494.42 541.79 2281.59 31.30 2014-09-28 03:26:12.000 271 33494.28 541.74 2281.57 31.30 2014-09-28 03:26:13.000 271 33494.37 541.74 2281.61 31.30 2014-09-28 03:26:14.000 271 33494.28 541.79 2281.64 31.30 2014-09-28 03:26:15.000 271 33494.40 541.77 2281.65 31.30 2014-09-28 03:26:16.000 271 33494.28 541.80 2281.59 31.30 2014-09-28 03:26:17.000 271 33494.32 541.76 2281.68 31.30 2014-09-28 03:26:18.000 271 33494.28 541.78 2281.63 31.30 2014-09-28 03:26:18.000 271 33494.22 541.79 2281.57 31.30 2014-09-28 03:26:20.000 271 33494.35 541.79 2281.63 31.30 2014-09-28 03:26:21.000 271 33494.27 541.77 2281.66 31.30 2014-09-28 03:26:22.000 271 33494.31 541.79 2281.51 31.30 2014-09-28 03:26:23.000 271 33494.35 541.82 2281.66 31.30 2014-09-28 03:26:24.000 271 33494.35 541.82 2281.59 31.30 2014-09-28 03:26:25.000 271 33494.25 541.78 2281.59 31.30 2014-09-28 03:26:26.000 271 33494.24 541.87 2281.68 31.30 2014-09-28 03:26:27.000 271 33494.23 541.85 2281.68 31.30 2014-09-28 03:26:28.000 271 33494.31 541.84 2281.63 31.30 2014-09-28 03:26:29.000 271 33494.26 541.84 2281.61 31.30 2014-09-28 03:26:30.000 271 33494.25 541.87 2281.59 31.30 2014-09-28 03:26:31.000 271 33494.30 541.91 2281.68 31.30 2014-09-28 03:26:31.000 271 33494.18 541.88 2281.59 31.30 2014-09-28 03:26:33.000 271 33494.30 541.88 2281.68 31.30 2014-09-28 03:26:34.000 271 33494.18 541.84 2281.64 31.30 2014-09-28 03:26:35.000 271 33494.21 541.84 2281.64 31.30 2014-09-28 03:26:36.000 271 33494.19 541.85 2281.62 31.30 2014-09-28 03:26:37.000 271 33494.19 541.85 2281.58 31.30 2014-09-28 03:26:38.000 271 33494.19 541.85 2281.67 31.30 2014-09-28 03:26:39.000 271 33494.19 541.86 2281.62 31.30 2014-09-28 03:26:40.000 271 33494.22 541.86 2281.66 31.30 2014-09-28 03:26:41.000 271 33494.20 541.87 2281.64 31.30 2014-09-28 03:26:42.000 271 33494.15 541.84 2281.61 31.30 2014-09-28 03:26:43.000 271 33494.21 541.82 2281.73 31.30 2014-09-28 03:26:44.000 271 33494.23 541.87 2281.65 31.30 2014-09-28 03:26:45.000 271 33494.21 541.86 2281.74 31.30 2014-09-28 03:26:46.000 271 33494.31 541.87 2281.65 31.30 2014-09-28 03:26:47.000 271 33494.29 541.87 2281.66 31.30 2014-09-28 03:26:48.000 271 33494.29 541.85 2281.64 31.30 2014-09-28 03:26:49.000 271 33494.34 541.87 2281.62 31.30 2014-09-28 03:26:50.000 271 33494.36 541.87 2281.66 31.30 2014-09-28 03:26:51.000 271 33494.28 541.85 2281.52 31.30 2014-09-28 03:26:52.000 271 33494.41 541.87 2281.67 31.30 2014-09-28 03:26:53.000 271 33494.37 541.87 2281.73 31.30 2014-09-28 03:26:54.000 271 33494.25 541.89 2281.73 31.30 2014-09-28 03:26:55.000 271 33494.31 541.91 2281.62 31.30 2014-09-28 03:26:56.000 271 33494.43 541.92 2281.64 31.30 2014-09-28 03:26:57.000 271 33494.44 541.84 2281.64 31.30 2014-09-28 03:26:58.000 271 33494.38 541.90 2281.68 31.30 2014-09-28 03:26:59.000 271 33494.28 541.89 2281.64 31.30 2014-09-28 03:27:00.000 271 33494.30 541.88 2281.67 31.30 2014-09-28 03:27:01.000 271 33494.31 541.87 2281.68 31.30 2014-09-28 03:27:02.000 271 33494.30 541.89 2281.59 31.30 2014-09-28 03:27:03.000 271 33494.30 541.89 2281.67 31.30 2014-09-28 03:27:04.000 271 33494.33 541.89 2281.60 31.30 2014-09-28 03:27:05.000 271 33494.32 541.86 2281.68 31.30 2014-09-28 03:27:06.000 271 33494.34 541.88 2281.60 31.30 2014-09-28 03:27:07.000 271 33494.32 541.88 2281.66 31.30 2014-09-28 03:27:08.000 271 33494.31 541.87 2281.59 31.30 2014-09-28 03:27:09.000 271 33494.28 541.90 2281.58 31.30 2014-09-28 03:27:10.000 271 33494.33 541.88 2281.57 31.30 2014-09-28 03:27:11.000 271 33494.35 541.91 2281.66 31.30 2014-09-28 03:27:12.000 271 33494.29 541.90 2281.58 31.30 2014-09-28 03:27:12.000 271 33494.34 541.89 2281.60 31.30 2014-09-28 03:27:14.000 271 33494.35 541.92 2281.62 31.30 2014-09-28 03:27:15.000 271 33494.48 541.89 2281.64 31.30 2014-09-28 03:27:16.000 271 33494.23 541.90 2281.64 31.30 2014-09-28 03:27:17.000 271 33494.37 541.91 2281.64 31.30 2014-09-28 03:27:18.000 271 33494.31 541.88 2281.62 31.30 2014-09-28 03:27:19.000 271 33494.29 541.92 2281.57 31.30 2014-09-28 03:27:20.000 271 33494.37 541.93 2281.63 31.30 2014-09-28 03:27:21.000 271 33494.37 541.92 2281.62 31.30 2014-09-28 03:27:22.000 271 33494.32 541.91 2281.57 31.30 2014-09-28 03:27:23.000 271 33494.43 541.92 2281.59 31.30 2014-09-28 03:27:24.000 271 33494.37 541.90 2281.58 31.30 2014-09-28 03:27:25.000 271 33494.34 541.85 2281.61 31.30 2014-09-28 03:27:25.000 271 33494.26 541.89 2281.61 31.30 2014-09-28 03:27:27.000 271 33494.33 541.90 2281.65 31.30 2014-09-28 03:27:28.000 271 33494.32 541.91 2281.61 31.30 2014-09-28 03:27:29.000 271 33494.34 541.92 2281.56 31.30 2014-09-28 03:27:30.000 271 33494.36 541.93 2281.58 31.30 2014-09-28 03:27:31.000 271 33494.45 541.92 2281.60 31.30 2014-09-28 03:27:32.000 271 33494.35 541.86 2281.62 31.30 2014-09-28 03:27:33.000 271 33494.36 541.92 2281.65 31.30 2014-09-28 03:27:34.000 271 33494.41 541.89 2281.58 31.30 2014-09-28 03:27:35.000 271 33494.26 541.94 2281.63 31.30 2014-09-28 03:27:36.000 271 33494.28 541.92 2281.63 31.30 2014-09-28 03:27:37.000 271 33494.36 541.99 2281.59 31.30 2014-09-28 03:27:38.000 271 33494.32 541.96 2281.67 31.30 2014-09-28 03:27:39.000 271 33494.22 541.93 2281.62 31.30 2014-09-28 03:27:40.000 271 33494.28 541.96 2281.68 31.30 2014-09-28 03:27:41.000 271 33494.26 541.95 2281.63 31.30 2014-09-28 03:27:42.000 271 33494.25 541.95 2281.62 31.30 2014-09-28 03:27:43.000 271 33494.27 541.99 2281.66 31.30 2014-09-28 03:27:44.000 271 33494.31 541.96 2281.66 31.30 2014-09-28 03:27:45.000 271 33494.31 541.91 2281.62 31.30 2014-09-28 03:27:46.000 271 33494.16 541.91 2281.56 31.30 2014-09-28 03:27:47.000 271 33494.22 541.96 2281.52 31.30 2014-09-28 03:27:48.000 271 33494.22 541.94 2281.57 31.30 2014-09-28 03:27:49.000 271 33494.24 542.00 2281.64 31.30 2014-09-28 03:27:50.000 271 33494.26 541.89 2281.66 31.30 2014-09-28 03:27:51.000 271 33494.32 541.95 2281.59 31.30 2014-09-28 03:27:52.000 271 33494.23 541.92 2281.59 31.30 2014-09-28 03:27:53.000 271 33494.31 541.94 2281.65 31.30 2014-09-28 03:27:54.000 271 33494.31 541.94 2281.63 31.30 2014-09-28 03:27:55.000 271 33494.34 541.93 2281.67 31.30 2014-09-28 03:27:56.000 271 33494.32 541.95 2281.59 31.30 2014-09-28 03:27:57.000 271 33494.27 541.97 2281.64 31.30 2014-09-28 03:27:58.000 271 33494.46 541.96 2281.62 31.30 2014-09-28 03:27:59.000 271 33494.43 541.97 2281.61 31.30 2014-09-28 03:28:00.000 271 33494.36 541.91 2281.64 31.30 2014-09-28 03:28:01.000 271 33494.37 541.93 2281.67 31.30 2014-09-28 03:28:02.000 271 33494.39 541.91 2281.67 31.30 2014-09-28 03:28:03.000 271 33494.40 541.95 2281.64 31.30 2014-09-28 03:28:04.000 271 33494.34 541.93 2281.70 31.30 2014-09-28 03:28:05.000 271 33494.32 541.98 2281.55 31.30 2014-09-28 03:28:06.000 271 33494.25 541.93 2281.61 31.30 2014-09-28 03:28:06.000 271 33494.35 541.98 2281.59 31.30 2014-09-28 03:28:08.000 271 33494.35 541.94 2281.62 31.30 2014-09-28 03:28:09.000 271 33494.28 541.97 2281.67 31.30 2014-09-28 03:28:10.000 271 33494.33 541.97 2281.62 31.30 2014-09-28 03:28:11.000 271 33494.25 541.91 2281.65 31.30 2014-09-28 03:28:12.000 271 33494.21 541.89 2281.62 31.30 2014-09-28 03:28:13.000 271 33494.31 541.95 2281.63 31.30 2014-09-28 03:28:14.000 271 33494.34 541.94 2281.69 31.30 2014-09-28 03:28:15.000 271 33494.21 541.94 2281.66 31.30 2014-09-28 03:28:16.000 271 33494.28 541.91 2281.65 31.30 2014-09-28 03:28:17.000 271 33494.36 541.90 2281.63 31.30 2014-09-28 03:28:18.000 271 33494.29 541.93 2281.67 31.30 2014-09-28 03:28:19.000 271 33494.34 542.00 2281.64 31.30 2014-09-28 03:28:19.000 271 33494.33 541.98 2281.62 31.30 2014-09-28 03:28:21.000 271 33494.25 541.96 2281.68 31.30 2014-09-28 03:28:22.000 271 33494.32 541.95 2281.66 31.30 2014-09-28 03:28:23.000 271 33494.34 541.95 2281.66 31.30 2014-09-28 03:28:24.000 271 33494.30 541.96 2281.61 31.30 2014-09-28 03:28:25.000 271 33494.24 541.97 2281.59 31.30 2014-09-28 03:28:26.000 271 33494.31 541.98 2281.63 31.30 2014-09-28 03:28:27.000 271 33494.27 541.97 2281.66 31.30 2014-09-28 03:28:28.000 271 33494.28 541.96 2281.66 31.30 2014-09-28 03:28:29.000 271 33494.21 541.96 2281.60 31.30 2014-09-28 03:28:30.000 271 33494.24 541.95 2281.59 31.30 2014-09-28 03:28:31.000 271 33494.22 541.92 2281.60 31.30 2014-09-28 03:28:32.000 271 33494.21 541.93 2281.64 31.30 2014-09-28 03:28:33.000 271 33494.26 541.91 2281.59 31.30 2014-09-28 03:28:34.000 271 33494.25 541.93 2281.62 31.30 2014-09-28 03:28:35.000 271 33494.26 541.94 2281.55 31.30 2014-09-28 03:28:36.000 271 33494.16 541.91 2281.65 31.30 2014-09-28 03:28:37.000 271 33494.21 541.95 2281.64 31.30 2014-09-28 03:28:38.000 271 33494.16 541.94 2281.64 31.30 2014-09-28 03:28:39.000 271 33494.19 541.97 2281.55 31.30 2014-09-28 03:28:40.000 271 33494.16 541.92 2281.65 31.30 2014-09-28 03:28:41.000 271 33494.14 541.89 2281.52 31.30 2014-09-28 03:28:42.000 271 33494.19 541.92 2281.65 31.30 2014-09-28 03:28:43.000 271 33494.25 541.93 2281.61 31.30 2014-09-28 03:28:44.000 271 33494.28 541.90 2281.68 31.30 2014-09-28 03:28:45.000 271 33494.19 541.92 2281.59 31.30 2014-09-28 03:28:46.000 271 33494.20 541.89 2281.61 31.30 2014-09-28 03:28:47.000 271 33494.26 541.92 2281.66 31.30 2014-09-28 03:28:48.000 271 33494.24 541.88 2281.67 31.30 2014-09-28 03:28:49.000 271 33494.28 541.98 2281.62 31.30 2014-09-28 03:28:50.000 271 33494.22 541.96 2281.58 31.30 2014-09-28 03:28:51.000 271 33494.22 541.94 2281.61 31.30 2014-09-28 03:28:52.000 271 33494.23 541.91 2281.67 31.30 2014-09-28 03:28:53.000 271 33494.20 541.91 2281.59 31.30 2014-09-28 03:28:54.000 271 33494.29 541.90 2281.66 31.30 2014-09-28 03:28:55.000 271 33494.32 541.93 2281.58 31.30 2014-09-28 03:28:56.000 271 33494.28 541.92 2281.72 31.30 2014-09-28 03:28:57.000 271 33494.25 541.91 2281.59 31.30 2014-09-28 03:28:58.000 271 33494.29 541.86 2281.54 31.30 2014-09-28 03:28:59.000 271 33494.44 541.88 2281.66 31.30 2014-09-28 03:29:00.000 271 33494.31 541.85 2281.63 31.30 2014-09-28 03:29:00.000 271 33494.35 541.90 2281.55 31.30 2014-09-28 03:29:02.000 271 33494.34 541.86 2281.61 31.30 2014-09-28 03:29:03.000 271 33494.37 541.89 2281.69 31.30 2014-09-28 03:29:04.000 271 33494.28 541.90 2281.56 31.30 2014-09-28 03:29:05.000 271 33494.46 541.84 2281.62 31.30 2014-09-28 03:29:06.000 271 33494.23 541.87 2281.55 31.30 2014-09-28 03:29:07.000 271 33494.28 541.89 2281.61 31.30 2014-09-28 03:29:08.000 271 33494.32 541.90 2281.54 31.30 2014-09-28 03:29:09.000 271 33494.28 541.89 2281.61 31.30 2014-09-28 03:29:10.000 271 33494.26 541.92 2281.55 31.30 2014-09-28 03:29:11.000 271 33494.28 541.95 2281.59 31.30 2014-09-28 03:29:12.000 271 33494.20 541.98 2281.66 31.30 2014-09-28 03:29:13.000 271 33494.33 541.92 2281.63 31.30 2014-09-28 03:29:13.000 271 33494.32 541.94 2281.58 31.30 2014-09-28 03:29:15.000 271 33494.23 541.91 2281.62 31.30 2014-09-28 03:29:16.000 271 33494.40 541.92 2281.57 31.30 2014-09-28 03:29:17.000 271 33494.17 541.95 2281.59 31.30 2014-09-28 03:29:18.000 271 33494.20 541.89 2281.58 31.30 2014-09-28 03:29:19.000 271 33494.26 541.96 2281.62 31.30 2014-09-28 03:29:20.000 271 33494.27 541.95 2281.59 31.30 2014-09-28 03:29:21.000 271 33494.14 541.94 2281.54 31.30 2014-09-28 03:29:22.000 271 33494.13 541.93 2281.61 31.30 2014-09-28 03:29:23.000 271 33494.28 541.95 2281.70 31.30 2014-09-28 03:29:24.000 271 33494.19 541.94 2281.62 31.30 2014-09-28 03:29:25.000 271 33494.20 541.94 2281.51 31.30 2014-09-28 03:29:26.000 271 33494.11 541.89 2281.59 31.30 2014-09-28 03:29:27.000 271 33494.14 541.94 2281.54 31.30 2014-09-28 03:29:28.000 271 33494.21 541.92 2281.57 31.30 2014-09-28 03:29:29.000 271 33494.22 541.93 2281.59 31.30 2014-09-28 03:29:30.000 271 33494.21 541.92 2281.64 31.30 2014-09-28 03:29:31.000 271 33494.19 541.89 2281.57 31.30 2014-09-28 03:29:32.000 271 33494.30 541.95 2281.59 31.30 2014-09-28 03:29:33.000 271 33494.20 541.96 2281.67 31.30 2014-09-28 03:29:34.000 271 33494.33 541.95 2281.57 31.30 2014-09-28 03:29:35.000 271 33494.26 541.95 2281.66 31.30 2014-09-28 03:29:36.000 271 33494.25 541.94 2281.71 31.30 2014-09-28 03:29:37.000 271 33494.40 541.92 2281.58 31.30 2014-09-28 03:29:38.000 271 33494.24 541.94 2281.58 31.30 2014-09-28 03:29:39.000 271 33494.22 541.93 2281.56 31.30 2014-09-28 03:29:40.000 271 33494.32 541.91 2281.52 31.30 2014-09-28 03:29:41.000 271 33494.28 541.96 2281.57 31.30 2014-09-28 03:29:42.000 271 33494.34 541.96 2281.62 31.30 2014-09-28 03:29:43.000 271 33494.36 541.92 2281.57 31.30 2014-09-28 03:29:44.000 271 33494.32 541.91 2281.61 31.30 2014-09-28 03:29:45.000 271 33494.29 541.92 2281.46 31.30 2014-09-28 03:29:46.000 271 33494.16 541.91 2281.67 31.30 2014-09-28 03:29:47.000 271 33494.27 541.91 2281.58 31.30 2014-09-28 03:29:48.000 271 33494.16 541.94 2281.60 31.30 2014-09-28 03:29:49.000 271 33494.25 541.89 2281.50 31.30 2014-09-28 03:29:50.000 271 33494.30 541.90 2281.54 31.30 2014-09-28 03:29:51.000 271 33494.22 541.95 2281.59 31.30 2014-09-28 03:29:52.000 271 33494.29 541.92 2281.60 31.30 2014-09-28 03:29:53.000 271 33494.14 541.93 2281.53 31.30 2014-09-28 03:29:54.000 271 33494.13 541.92 2281.51 31.30 2014-09-28 03:29:54.000 271 33494.21 541.92 2281.57 31.30 2014-09-28 03:29:56.000 271 33494.26 541.90 2281.52 31.30 2014-09-28 03:29:57.000 271 33494.10 541.90 2281.52 31.30 2014-09-28 03:29:58.000 271 33494.14 541.92 2281.62 31.30 2014-09-28 03:29:59.000 271 33494.16 541.95 2281.62 31.30 2014-09-28 03:30:00.000 271 33494.20 541.98 2281.59 31.30 2014-09-28 03:30:01.000 271 33494.21 541.92 2281.54 31.30 2014-09-28 03:30:02.000 271 33494.11 541.96 2281.55 31.30 2014-09-28 03:30:03.000 271 33494.13 541.91 2281.62 31.30 2014-09-28 03:30:04.000 271 33494.18 541.88 2281.48 31.30 2014-09-28 03:30:05.000 271 33494.10 541.92 2281.54 31.30 2014-09-28 03:30:06.000 271 33494.11 541.90 2281.53 31.30 2014-09-28 03:30:07.000 271 33494.05 541.93 2281.55 31.30 2014-09-28 03:30:07.000 271 33494.13 541.95 2281.62 31.30 2014-09-28 03:30:09.000 271 33494.20 541.93 2281.57 31.30 2014-09-28 03:30:10.000 271 33494.13 541.95 2281.56 31.30 2014-09-28 03:30:11.000 271 33494.03 541.95 2281.58 31.30 2014-09-28 03:30:12.000 271 33494.17 541.92 2281.58 31.30 2014-09-28 03:30:13.000 271 33494.18 541.96 2281.66 31.30 2014-09-28 03:30:14.000 271 33494.18 541.92 2281.60 31.30 2014-09-28 03:30:15.000 271 33494.25 541.94 2281.62 31.30 2014-09-28 03:30:16.000 271 33494.23 541.92 2281.66 31.30 2014-09-28 03:30:17.000 271 33494.23 541.86 2281.59 31.30 2014-09-28 03:30:18.000 271 33494.24 541.88 2281.59 31.30 2014-09-28 03:30:19.000 271 33494.18 541.93 2281.59 31.30 2014-09-28 03:30:20.000 271 33494.28 541.89 2281.60 31.30 2014-09-28 03:30:21.000 271 33494.31 541.90 2281.55 31.30 2014-09-28 03:30:22.000 271 33494.29 541.91 2281.64 31.30 2014-09-28 03:30:23.000 271 33494.26 541.88 2281.52 31.30 2014-09-28 03:30:24.000 271 33494.29 541.91 2281.52 31.30 2014-09-28 03:30:25.000 271 33494.31 541.90 2281.54 31.30 2014-09-28 03:30:26.000 271 33494.14 541.87 2281.57 31.30 2014-09-28 03:30:27.000 271 33494.10 541.92 2281.52 31.30 2014-09-28 03:30:28.000 271 33494.17 541.90 2281.57 31.30 2014-09-28 03:30:29.000 271 33494.14 541.90 2281.51 31.30 2014-09-28 03:30:30.000 271 33494.12 541.87 2281.50 31.30 2014-09-28 03:30:31.000 271 33494.17 541.93 2281.53 31.30 2014-09-28 03:30:32.000 271 33494.07 541.90 2281.53 31.30 2014-09-28 03:30:33.000 271 33494.16 541.95 2281.57 31.30 2014-09-28 03:30:34.000 271 33494.14 541.89 2281.49 31.30 2014-09-28 03:30:35.000 271 33494.08 541.89 2281.65 31.30 2014-09-28 03:30:36.000 271 33494.08 541.89 2281.55 31.30 2014-09-28 03:30:37.000 271 33494.17 541.90 2281.51 31.30 2014-09-28 03:30:38.000 271 33494.13 541.91 2281.62 31.30 2014-09-28 03:30:39.000 271 33494.14 541.90 2281.62 31.30 2014-09-28 03:30:40.000 271 33494.13 541.92 2281.55 31.30 2014-09-28 03:30:41.000 271 33494.07 541.91 2281.57 31.30 2014-09-28 03:30:42.000 271 33494.06 541.89 2281.59 31.30 2014-09-28 03:30:43.000 271 33494.15 541.91 2281.58 31.30 2014-09-28 03:30:44.000 271 33494.14 541.89 2281.65 31.30 2014-09-28 03:30:45.000 271 33494.12 541.89 2281.66 31.30 2014-09-28 03:30:46.000 271 33494.16 541.91 2281.67 31.30 2014-09-28 03:30:47.000 271 33494.22 541.89 2281.67 31.30 2014-09-28 03:30:48.000 271 33494.14 541.86 2281.65 31.30 2014-09-28 03:30:48.000 271 33494.06 541.87 2281.60 31.30 2014-09-28 03:30:50.000 271 33494.20 541.90 2281.51 31.30 2014-09-28 03:30:51.000 271 33494.08 541.86 2281.54 31.30 2014-09-28 03:30:52.000 271 33494.11 541.90 2281.57 31.30 2014-09-28 03:30:53.000 271 33494.17 541.88 2281.53 31.30 2014-09-28 03:30:54.000 271 33494.11 541.84 2281.54 31.30 2014-09-28 03:30:55.000 271 33494.13 541.91 2281.52 31.30 2014-09-28 03:30:56.000 271 33494.10 541.91 2281.61 31.30 2014-09-28 03:30:57.000 271 33494.13 541.89 2281.54 31.30 2014-09-28 03:30:58.000 271 33494.02 541.86 2281.61 31.30 2014-09-28 03:30:59.000 271 33494.14 541.87 2281.59 31.30 2014-09-28 03:31:00.000 271 33494.08 541.87 2281.58 31.30 2014-09-28 03:31:01.000 271 33494.14 541.80 2281.57 31.30 2014-09-28 03:31:01.000 271 33494.10 541.85 2281.62 31.30 2014-09-28 03:31:03.000 271 33494.16 541.81 2281.66 31.30 2014-09-28 03:31:04.000 271 33494.11 541.83 2281.54 31.30 2014-09-28 03:31:05.000 271 33494.25 541.86 2281.61 31.30 2014-09-28 03:31:06.000 271 33494.18 541.88 2281.59 31.30 2014-09-28 03:31:07.000 271 33494.19 541.91 2281.62 31.30 2014-09-28 03:31:08.000 271 33494.12 541.88 2281.55 31.30 2014-09-28 03:31:09.000 271 33494.08 541.92 2281.61 31.30 2014-09-28 03:31:10.000 271 33494.12 541.88 2281.64 31.30 2014-09-28 03:31:11.000 271 33494.08 541.92 2281.64 31.30 2014-09-28 03:31:12.000 271 33494.11 541.89 2281.55 31.30 2014-09-28 03:31:13.000 271 33494.08 541.95 2281.51 31.30 2014-09-28 03:31:14.000 271 33494.08 541.89 2281.61 31.30 2014-09-28 03:31:15.000 271 33494.07 541.90 2281.67 31.30 2014-09-28 03:31:16.000 271 33494.16 541.86 2281.64 31.30 2014-09-28 03:31:17.000 271 33494.22 541.87 2281.66 31.30 2014-09-28 03:31:18.000 271 33494.04 541.86 2281.56 31.30 2014-09-28 03:31:19.000 271 33494.06 541.84 2281.57 31.30 2014-09-28 03:31:20.000 271 33494.15 541.85 2281.59 31.30 2014-09-28 03:31:21.000 271 33493.97 541.90 2281.55 31.30 2014-09-28 03:31:22.000 271 33494.07 541.87 2281.55 31.30 2014-09-28 03:31:23.000 271 33494.08 541.89 2281.57 31.30 2014-09-28 03:31:24.000 271 33494.00 541.85 2281.59 31.30 2014-09-28 03:31:25.000 271 33494.02 541.84 2281.64 31.30 2014-09-28 03:31:26.000 271 33494.08 541.82 2281.56 31.30 2014-09-28 03:31:27.000 271 33494.00 541.88 2281.54 31.30 2014-09-28 03:31:28.000 271 33494.09 541.94 2281.59 31.30 2014-09-28 03:31:29.000 271 33494.13 541.89 2281.62 31.30 2014-09-28 03:31:30.000 271 33493.99 541.87 2281.59 31.30 2014-09-28 03:31:31.000 271 33494.11 541.87 2281.64 31.30 2014-09-28 03:31:32.000 271 33494.14 541.89 2281.57 31.30 2014-09-28 03:31:33.000 271 33494.06 541.86 2281.59 31.30 2014-09-28 03:31:34.000 271 33494.26 541.83 2281.63 31.30 2014-09-28 03:31:35.000 271 33494.17 541.91 2281.57 31.30 2014-09-28 03:31:36.000 271 33494.19 541.85 2281.63 31.30 2014-09-28 03:31:37.000 271 33494.22 541.85 2281.60 31.30 2014-09-28 03:31:38.000 271 33494.20 541.85 2281.58 31.30 2014-09-28 03:31:39.000 271 33494.19 541.86 2281.51 31.30 2014-09-28 03:31:40.000 271 33494.18 541.89 2281.64 31.30 2014-09-28 03:31:41.000 271 33494.25 541.89 2281.61 31.30 2014-09-28 03:31:42.000 271 33494.20 541.87 2281.62 31.30 2014-09-28 03:31:42.000 271 33494.31 541.86 2281.64 31.30 2014-09-28 03:31:44.000 271 33494.25 541.87 2281.55 31.30 2014-09-28 03:31:45.000 271 33494.20 541.88 2281.55 31.30 2014-09-28 03:31:46.000 271 33494.18 541.84 2281.56 31.30 2014-09-28 03:31:47.000 271 33494.20 541.88 2281.51 31.29 2014-09-28 03:31:48.000 271 33494.18 541.85 2281.56 31.30 2014-09-28 03:31:49.000 271 33494.21 541.88 2281.56 31.30 2014-09-28 03:31:50.000 271 33494.21 541.89 2281.54 31.30 2014-09-28 03:31:51.000 271 33494.10 541.85 2281.62 31.30 2014-09-28 03:31:52.000 271 33494.21 541.84 2281.54 31.29 2014-09-28 03:31:53.000 271 33494.07 541.87 2281.52 31.30 2014-09-28 03:31:54.000 271 33494.11 541.86 2281.49 31.30 2014-09-28 03:31:55.000 271 33494.09 541.87 2281.57 31.29 2014-09-28 03:31:55.000 271 33494.07 541.88 2281.57 31.29 2014-09-28 03:31:57.000 271 33494.13 541.84 2281.58 31.30 2014-09-28 03:31:58.000 271 33494.23 541.87 2281.54 31.29 2014-09-28 03:31:59.000 271 33494.10 541.86 2281.54 31.30 2014-09-28 03:32:00.000 271 33494.16 541.86 2281.58 31.29 2014-09-28 03:32:01.000 271 33494.17 541.91 2281.61 31.29 2014-09-28 03:32:02.000 271 33494.19 541.87 2281.54 31.29 2014-09-28 03:32:03.000 271 33494.22 541.88 2281.57 31.29 2014-09-28 03:32:04.000 271 33494.14 541.89 2281.72 31.29 2014-09-28 03:32:05.000 271 33494.25 541.88 2281.58 31.29 2014-09-28 03:32:06.000 271 33494.23 541.84 2281.58 31.29 2014-09-28 03:32:07.000 271 33494.23 541.87 2281.60 31.29 2014-09-28 03:32:08.000 271 33494.26 541.84 2281.57 31.29 2014-09-28 03:32:09.000 271 33494.27 541.88 2281.47 31.29 2014-09-28 03:32:10.000 271 33494.22 541.84 2281.61 31.29 2014-09-28 03:32:11.000 271 33494.27 541.88 2281.48 31.29 2014-09-28 03:32:12.000 271 33494.22 541.89 2281.55 31.29 2014-09-28 03:32:13.000 271 33494.24 541.89 2281.56 31.29 2014-09-28 03:32:14.000 271 33494.19 541.89 2281.56 31.29 2014-09-28 03:32:15.000 271 33494.29 541.92 2281.55 31.29 2014-09-28 03:32:16.000 271 33494.23 541.91 2281.55 31.29 2014-09-28 03:32:17.000 271 33494.15 541.89 2281.56 31.29 2014-09-28 03:32:18.000 271 33494.16 541.86 2281.60 31.30 2014-09-28 03:32:19.000 271 33494.21 541.89 2281.61 31.29 2014-09-28 03:32:20.000 271 33494.14 541.86 2281.53 31.29 2014-09-28 03:32:21.000 271 33494.18 541.87 2281.56 31.29 2014-09-28 03:32:22.000 271 33494.16 541.85 2281.58 31.29 2014-09-28 03:32:23.000 271 33494.02 541.87 2281.55 31.29 2014-09-28 03:32:24.000 271 33494.09 541.82 2281.59 31.29 2014-09-28 03:32:25.000 271 33494.08 541.79 2281.52 31.29 2014-09-28 03:32:26.000 271 33494.11 541.86 2281.51 31.29 2014-09-28 03:32:27.000 271 33494.08 541.85 2281.53 31.29 2014-09-28 03:32:28.000 271 33494.07 541.86 2281.54 31.29 2014-09-28 03:32:29.000 271 33494.03 541.83 2281.51 31.29 2014-09-28 03:32:30.000 271 33494.04 541.84 2281.53 31.29 2014-09-28 03:32:31.000 271 33494.11 541.90 2281.56 31.29 2014-09-28 03:32:32.000 271 33494.04 541.87 2281.58 31.29 2014-09-28 03:32:33.000 271 33494.01 541.84 2281.49 31.29 2014-09-28 03:32:34.000 271 33494.08 541.88 2281.54 31.29 2014-09-28 03:32:35.000 271 33494.02 541.87 2281.62 31.29 2014-09-28 03:32:36.000 271 33494.02 541.87 2281.55 31.29 2014-09-28 03:32:36.000 271 33494.10 541.85 2281.52 31.29 2014-09-28 03:32:38.000 271 33494.10 541.87 2281.67 31.29 2014-09-28 03:32:39.000 271 33494.09 541.88 2281.58 31.29 2014-09-28 03:32:40.000 271 33494.04 541.86 2281.54 31.29 2014-09-28 03:32:41.000 271 33494.23 541.85 2281.58 31.29 2014-09-28 03:32:42.000 271 33494.21 541.84 2281.56 31.29 2014-09-28 03:32:43.000 271 33494.19 541.83 2281.55 31.29 2014-09-28 03:32:44.000 271 33494.21 541.86 2281.58 31.29 2014-09-28 03:32:45.000 271 33494.06 541.86 2281.59 31.29 2014-09-28 03:32:46.000 271 33494.18 541.80 2281.58 31.29 2014-09-28 03:32:47.000 271 33494.21 541.83 2281.54 31.29 2014-09-28 03:32:48.000 271 33494.17 541.80 2281.49 31.29 2014-09-28 03:32:49.000 271 33494.13 541.84 2281.54 31.29 2014-09-28 03:32:49.000 271 33494.15 541.84 2281.55 31.29 2014-09-28 03:32:51.000 271 33494.11 541.80 2281.58 31.29 2014-09-28 03:32:52.000 271 33494.07 541.82 2281.56 31.29 2014-09-28 03:32:53.000 271 33494.22 541.86 2281.55 31.29 2014-09-28 03:32:54.000 271 33494.08 541.87 2281.58 31.29 2014-09-28 03:32:55.000 271 33494.05 541.82 2281.58 31.29 2014-09-28 03:32:56.000 271 33493.98 541.85 2281.55 31.29 2014-09-28 03:32:57.000 271 33494.01 541.81 2281.48 31.29 2014-09-28 03:32:58.000 271 33494.06 541.86 2281.48 31.29 2014-09-28 03:32:59.000 271 33494.05 541.84 2281.54 31.29 2014-09-28 03:33:00.000 271 33494.05 541.79 2281.49 31.29 2014-09-28 03:33:01.000 271 33494.08 541.81 2281.52 31.29 2014-09-28 03:33:02.000 271 33494.18 541.85 2281.48 31.29 2014-09-28 03:33:03.000 271 33494.07 541.87 2281.55 31.29 2014-09-28 03:33:04.000 271 33494.19 541.82 2281.54 31.29 2014-09-28 03:33:05.000 271 33494.10 541.84 2281.58 31.29 2014-09-28 03:33:06.000 271 33494.09 541.84 2281.59 31.29 2014-09-28 03:33:07.000 271 33494.08 541.86 2281.57 31.29 2014-09-28 03:33:08.000 271 33494.05 541.89 2281.47 31.29 2014-09-28 03:33:09.000 271 33494.13 541.85 2281.54 31.29 2014-09-28 03:33:10.000 271 33494.10 541.84 2281.62 31.29 2014-09-28 03:33:11.000 271 33493.99 541.89 2281.57 31.29 2014-09-28 03:33:12.000 271 33494.13 541.88 2281.58 31.29 2014-09-28 03:33:13.000 271 33494.04 541.88 2281.57 31.29 2014-09-28 03:33:14.000 271 33494.08 541.84 2281.52 31.29 2014-09-28 03:33:15.000 271 33494.13 541.88 2281.53 31.29 2014-09-28 03:33:16.000 271 33494.10 541.84 2281.54 31.29 2014-09-28 03:33:17.000 271 33494.12 541.84 2281.57 31.29 2014-09-28 03:33:18.000 271 33494.12 541.87 2281.60 31.29 2014-09-28 03:33:19.000 271 33494.03 541.84 2281.55 31.29 2014-09-28 03:33:20.000 271 33494.13 541.87 2281.61 31.29 2014-09-28 03:33:21.000 271 33494.06 541.83 2281.51 31.29 2014-09-28 03:33:22.000 271 33494.08 541.85 2281.63 31.29 2014-09-28 03:33:23.000 271 33494.04 541.86 2281.57 31.29 2014-09-28 03:33:24.000 271 33494.10 541.87 2281.52 31.29 2014-09-28 03:33:25.000 271 33494.06 541.88 2281.45 31.29 2014-09-28 03:33:26.000 271 33494.06 541.89 2281.53 31.29 2014-09-28 03:33:27.000 271 33494.08 541.84 2281.51 31.29 2014-09-28 03:33:28.000 271 33494.03 541.85 2281.51 31.29 2014-09-28 03:33:29.000 271 33494.10 541.83 2281.54 31.29 2014-09-28 03:33:30.000 271 33494.07 541.83 2281.52 31.29 2014-09-28 03:33:30.000 271 33494.02 541.84 2281.56 31.29 2014-09-28 03:33:32.000 271 33494.09 541.83 2281.62 31.29 2014-09-28 03:33:33.000 271 33494.00 541.86 2281.61 31.29 2014-09-28 03:33:34.000 271 33494.04 541.87 2281.54 31.29 2014-09-28 03:33:35.000 271 33494.01 541.88 2281.64 31.29 2014-09-28 03:33:36.000 271 33493.97 541.85 2281.58 31.29 2014-09-28 03:33:37.000 271 33494.03 541.85 2281.57 31.29 2014-09-28 03:33:38.000 271 33494.00 541.87 2281.57 31.29 2014-09-28 03:33:39.000 271 33493.96 541.84 2281.67 31.29 2014-09-28 03:33:40.000 271 33493.99 541.86 2281.62 31.29 2014-09-28 03:33:41.000 271 33493.83 541.87 2281.54 31.29 2014-09-28 03:33:42.000 271 33494.08 541.83 2281.60 31.29 2014-09-28 03:33:43.000 271 33494.06 541.84 2281.58 31.29 2014-09-28 03:33:43.000 271 33494.06 541.85 2281.57 31.29 2014-09-28 03:33:45.000 271 33493.98 541.88 2281.57 31.29 2014-09-28 03:33:46.000 271 33494.04 541.82 2281.58 31.29 2014-09-28 03:33:47.000 271 33494.06 541.88 2281.61 31.29 2014-09-28 03:33:48.000 271 33494.01 541.85 2281.57 31.29 2014-09-28 03:33:49.000 271 33494.07 541.87 2281.58 31.29 2014-09-28 03:33:50.000 271 33494.04 541.86 2281.54 31.29 2014-09-28 03:33:51.000 271 33494.06 541.86 2281.57 31.29 2014-09-28 03:33:52.000 271 33493.98 541.86 2281.60 31.29 2014-09-28 03:33:53.000 271 33493.96 541.84 2281.68 31.29 2014-09-28 03:33:54.000 271 33494.01 541.85 2281.55 31.29 2014-09-28 03:33:55.000 271 33494.01 541.84 2281.61 31.29 2014-09-28 03:33:56.000 271 33493.95 541.83 2281.57 31.29 2014-09-28 03:33:57.000 271 33494.06 541.87 2281.61 31.29 2014-09-28 03:33:58.000 271 33493.92 541.87 2281.52 31.29 2014-09-28 03:33:59.000 271 33494.06 541.89 2281.68 31.29 2014-09-28 03:34:00.000 271 33493.95 541.87 2281.65 31.29 2014-09-28 03:34:01.000 271 33493.89 541.85 2281.66 31.29 2014-09-28 03:34:02.000 271 33493.98 541.88 2281.62 31.29 2014-09-28 03:34:03.000 271 33493.95 541.85 2281.62 31.29 2014-09-28 03:34:04.000 271 33494.04 541.83 2281.61 31.29 2014-09-28 03:34:05.000 271 33493.98 541.85 2281.66 31.29 2014-09-28 03:34:06.000 271 33493.97 541.88 2281.58 31.29 2014-09-28 03:34:07.000 271 33493.90 541.83 2281.58 31.29 2014-09-28 03:34:08.000 271 33493.95 541.84 2281.62 31.29 2014-09-28 03:34:09.000 271 33493.94 541.85 2281.59 31.29 2014-09-28 03:34:10.000 271 33493.87 541.82 2281.60 31.29 2014-09-28 03:34:11.000 271 33493.95 541.84 2281.63 31.29 2014-09-28 03:34:12.000 271 33493.97 541.85 2281.63 31.29 2014-09-28 03:34:13.000 271 33493.94 541.84 2281.59 31.29 2014-09-28 03:34:14.000 271 33493.97 541.85 2281.61 31.29 2014-09-28 03:34:15.000 271 33494.01 541.85 2281.59 31.29 2014-09-28 03:34:16.000 271 33494.00 541.84 2281.54 31.29 2014-09-28 03:34:17.000 271 33493.92 541.83 2281.67 31.29 2014-09-28 03:34:18.000 271 33494.06 541.85 2281.62 31.29 2014-09-28 03:34:19.000 271 33493.94 541.83 2281.62 31.29 2014-09-28 03:34:20.000 271 33494.09 541.87 2281.69 31.29 2014-09-28 03:34:21.000 271 33494.03 541.85 2281.54 31.29 2014-09-28 03:34:22.000 271 33494.05 541.82 2281.60 31.29 2014-09-28 03:34:23.000 271 33494.06 541.88 2281.60 31.29 2014-09-28 03:34:24.000 271 33494.00 541.84 2281.61 31.29 2014-09-28 03:34:24.000 271 33494.05 541.86 2281.58 31.29 2014-09-28 03:34:26.000 271 33494.10 541.88 2281.55 31.29 2014-09-28 03:34:27.000 271 33493.94 541.87 2281.63 31.29 2014-09-28 03:34:28.000 271 33493.97 541.88 2281.68 31.29 2014-09-28 03:34:29.000 271 33494.01 541.87 2281.66 31.29 2014-09-28 03:34:30.000 271 33493.98 541.89 2281.62 31.29 2014-09-28 03:34:31.000 271 33493.97 541.86 2281.63 31.29 2014-09-28 03:34:32.000 271 33493.95 541.88 2281.65 31.29 2014-09-28 03:34:33.000 271 33493.97 541.86 2281.59 31.29 2014-09-28 03:34:34.000 271 33493.95 541.88 2281.55 31.29 2014-09-28 03:34:35.000 271 33493.91 541.93 2281.59 31.29 2014-09-28 03:34:36.000 271 33493.92 541.92 2281.59 31.29 2014-09-28 03:34:37.000 271 33493.92 541.89 2281.61 31.29 2014-09-28 03:34:37.000 271 33493.83 541.90 2281.51 31.29 2014-09-28 03:34:39.000 271 33493.96 541.89 2281.59 31.29 2014-09-28 03:34:40.000 271 33493.89 541.85 2281.60 31.29 2014-09-28 03:34:41.000 271 33493.99 541.90 2281.63 31.29 2014-09-28 03:34:42.000 271 33493.95 541.89 2281.65 31.29 2014-09-28 03:34:43.000 271 33493.89 541.88 2281.57 31.29 2014-09-28 03:34:44.000 271 33493.94 541.92 2281.60 31.29 2014-09-28 03:34:45.000 271 33493.87 541.90 2281.59 31.29 2014-09-28 03:34:46.000 271 33493.85 541.90 2281.61 31.29 2014-09-28 03:34:47.000 271 33493.82 541.88 2281.64 31.29 2014-09-28 03:34:48.000 271 33493.98 541.92 2281.68 31.29 2014-09-28 03:34:49.000 271 33493.90 541.93 2281.67 31.29 2014-09-28 03:34:50.000 271 33493.88 541.93 2281.69 31.29 2014-09-28 03:34:51.000 271 33493.89 541.89 2281.67 31.29 2014-09-28 03:34:52.000 271 33493.95 541.90 2281.64 31.29 2014-09-28 03:34:53.000 271 33493.80 541.90 2281.67 31.29 2014-09-28 03:34:54.000 271 33493.89 541.87 2281.63 31.29 2014-09-28 03:34:55.000 271 33493.86 541.88 2281.62 31.29 2014-09-28 03:34:56.000 271 33493.88 541.90 2281.66 31.29 2014-09-28 03:34:57.000 271 33493.86 541.89 2281.64 31.29 2014-09-28 03:34:58.000 271 33493.83 541.88 2281.67 31.29 2014-09-28 03:34:59.000 271 33493.90 541.87 2281.53 31.29 2014-09-28 03:35:00.000 271 33493.89 541.85 2281.65 31.29 2014-09-28 03:35:01.000 271 33493.88 541.89 2281.64 31.29 2014-09-28 03:35:02.000 271 33493.91 541.87 2281.64 31.29 2014-09-28 03:35:03.000 271 33493.88 541.85 2281.71 31.29 2014-09-28 03:35:04.000 271 33493.83 541.87 2281.64 31.29 2014-09-28 03:35:05.000 271 33493.83 541.92 2281.58 31.29 2014-09-28 03:35:06.000 271 33493.79 541.87 2281.67 31.29 2014-09-28 03:35:07.000 271 33493.81 541.89 2281.61 31.29 2014-09-28 03:35:08.000 271 33493.83 541.90 2281.67 31.29 2014-09-28 03:35:09.000 271 33493.81 541.92 2281.57 31.29 2014-09-28 03:35:10.000 271 33493.76 541.86 2281.68 31.29 2014-09-28 03:35:11.000 271 33493.78 541.90 2281.61 31.29 2014-09-28 03:35:12.000 271 33493.84 541.88 2281.70 31.29 2014-09-28 03:35:13.000 271 33493.91 541.89 2281.68 31.29 2014-09-28 03:35:14.000 271 33493.83 541.90 2281.68 31.29 2014-09-28 03:35:15.000 271 33493.69 541.86 2281.59 31.29 2014-09-28 03:35:16.000 271 33493.78 541.90 2281.64 31.29 2014-09-28 03:35:17.000 271 33493.85 541.92 2281.58 31.29 2014-09-28 03:35:18.000 271 33493.90 541.87 2281.60 31.29 2014-09-28 03:35:18.000 271 33493.78 541.88 2281.69 31.29 2014-09-28 03:35:20.000 271 33493.82 541.90 2281.63 31.29 2014-09-28 03:35:21.000 271 33493.85 541.93 2281.77 31.29 2014-09-28 03:35:22.000 271 33493.83 541.87 2281.64 31.29 2014-09-28 03:35:23.000 271 33493.81 541.85 2281.68 31.29 2014-09-28 03:35:24.000 271 33493.86 541.87 2281.68 31.29 2014-09-28 03:35:25.000 271 33493.79 541.86 2281.62 31.29 2014-09-28 03:35:26.000 271 33493.78 541.87 2281.65 31.29 2014-09-28 03:35:27.000 271 33493.92 541.88 2281.68 31.29 2014-09-28 03:35:28.000 271 33493.79 541.92 2281.61 31.29 2014-09-28 03:35:29.000 271 33493.95 541.84 2281.62 31.29 2014-09-28 03:35:30.000 271 33493.90 541.87 2281.70 31.29 2014-09-28 03:35:31.000 271 33493.83 541.86 2281.65 31.29 2014-09-28 03:35:31.000 271 33493.88 541.85 2281.66 31.29 2014-09-28 03:35:33.000 271 33493.98 541.92 2281.66 31.29 2014-09-28 03:35:34.000 271 33493.93 541.92 2281.61 31.29 2014-09-28 03:35:35.000 271 33493.76 541.89 2281.65 31.29 2014-09-28 03:35:36.000 271 33493.94 541.90 2281.67 31.29 2014-09-28 03:35:37.000 271 33493.94 541.89 2281.72 31.29 2014-09-28 03:35:38.000 271 33493.91 541.89 2281.62 31.29 2014-09-28 03:35:39.000 271 33493.86 541.84 2281.59 31.29 2014-09-28 03:35:40.000 271 33493.86 541.85 2281.67 31.29 2014-09-28 03:35:41.000 271 33493.92 541.87 2281.67 31.29 2014-09-28 03:35:42.000 271 33493.92 541.87 2281.70 31.29 2014-09-28 03:35:43.000 271 33493.83 541.85 2281.59 31.29 2014-09-28 03:35:44.000 271 33493.91 541.93 2281.62 31.29 2014-09-28 03:35:45.000 271 33493.92 541.92 2281.63 31.29 2014-09-28 03:35:46.000 271 33493.81 541.90 2281.66 31.29 2014-09-28 03:35:47.000 271 33493.89 541.90 2281.67 31.29 2014-09-28 03:35:48.000 271 33493.79 541.92 2281.67 31.29 2014-09-28 03:35:49.000 271 33493.80 541.89 2281.65 31.29 2014-09-28 03:35:50.000 271 33493.89 541.89 2281.57 31.29 2014-09-28 03:35:51.000 271 33493.83 541.87 2281.57 31.29 2014-09-28 03:35:52.000 271 33493.78 541.87 2281.67 31.29 2014-09-28 03:35:53.000 271 33493.86 541.89 2281.64 31.29 2014-09-28 03:35:54.000 271 33493.85 541.86 2281.61 31.29 2014-09-28 03:35:55.000 271 33493.89 541.88 2281.64 31.29 2014-09-28 03:35:56.000 271 33494.00 541.86 2281.57 31.29 2014-09-28 03:35:57.000 271 33494.00 541.88 2281.56 31.29 2014-09-28 03:35:58.000 271 33493.91 541.89 2281.62 31.29 2014-09-28 03:35:59.000 271 33493.84 541.85 2281.63 31.29 2014-09-28 03:36:00.000 271 33493.95 541.84 2281.70 31.29 2014-09-28 03:36:01.000 271 33493.96 541.84 2281.67 31.29 2014-09-28 03:36:02.000 271 33493.92 541.91 2281.54 31.29 2014-09-28 03:36:03.000 271 33494.02 541.84 2281.59 31.29 2014-09-28 03:36:04.000 271 33494.03 541.89 2281.67 31.29 2014-09-28 03:36:05.000 271 33493.92 541.89 2281.55 31.29 2014-09-28 03:36:06.000 271 33494.07 541.90 2281.54 31.29 2014-09-28 03:36:07.000 271 33494.05 541.89 2281.57 31.29 2014-09-28 03:36:08.000 271 33493.96 541.91 2281.55 31.29 2014-09-28 03:36:09.000 271 33494.02 541.91 2281.68 31.29 2014-09-28 03:36:10.000 271 33494.07 541.90 2281.62 31.29 2014-09-28 03:36:11.000 271 33493.96 541.92 2281.57 31.29 2014-09-28 03:36:12.000 271 33494.00 541.96 2281.58 31.29 2014-09-28 03:36:12.000 271 33493.88 541.88 2281.58 31.29 2014-09-28 03:36:14.000 271 33493.91 541.88 2281.64 31.29 2014-09-28 03:36:15.000 271 33493.93 541.90 2281.58 31.29 2014-09-28 03:36:16.000 271 33493.88 541.90 2281.59 31.29 2014-09-28 03:36:17.000 271 33493.92 541.90 2281.56 31.29 2014-09-28 03:36:18.000 271 33493.83 541.90 2281.64 31.29 2014-09-28 03:36:19.000 271 33493.79 541.89 2281.61 31.29 2014-09-28 03:36:20.000 271 33493.87 541.91 2281.57 31.29 2014-09-28 03:36:21.000 271 33493.94 541.91 2281.67 31.29 2014-09-28 03:36:22.000 271 33493.87 541.85 2281.61 31.29 2014-09-28 03:36:23.000 271 33493.86 541.89 2281.66 31.29 2014-09-28 03:36:24.000 271 33493.82 541.86 2281.68 31.29 2014-09-28 03:36:25.000 271 33493.84 541.85 2281.68 31.29 2014-09-28 03:36:25.000 271 33493.88 541.88 2281.74 31.29 2014-09-28 03:36:27.000 271 33493.88 541.88 2281.64 31.29 2014-09-28 03:36:28.000 271 33493.85 541.89 2281.63 31.29 2014-09-28 03:36:29.000 271 33493.86 541.87 2281.71 31.29 2014-09-28 03:36:30.000 271 33493.90 541.89 2281.71 31.29 2014-09-28 03:36:31.000 271 33493.94 541.90 2281.68 31.29 2014-09-28 03:36:32.000 271 33493.93 541.89 2281.59 31.29 2014-09-28 03:36:33.000 271 33493.96 541.90 2281.60 31.29 2014-09-28 03:36:34.000 271 33493.98 541.90 2281.67 31.29 2014-09-28 03:36:35.000 271 33494.01 541.94 2281.60 31.29 2014-09-28 03:36:36.000 271 33494.03 541.92 2281.66 31.29 2014-09-28 03:36:37.000 271 33494.03 541.90 2281.61 31.29 2014-09-28 03:36:38.000 271 33494.02 541.94 2281.73 31.29 2014-09-28 03:36:39.000 271 33493.99 541.91 2281.65 31.29 2014-09-28 03:36:40.000 271 33493.98 541.88 2281.68 31.29 2014-09-28 03:36:41.000 271 33494.00 541.90 2281.59 31.29 2014-09-28 03:36:42.000 271 33494.07 541.91 2281.70 31.29 2014-09-28 03:36:43.000 271 33493.94 541.89 2281.67 31.29 2014-09-28 03:36:44.000 271 33494.00 541.92 2281.54 31.29 2014-09-28 03:36:45.000 271 33494.01 541.90 2281.61 31.29 2014-09-28 03:36:46.000 271 33493.89 541.94 2281.62 31.29 2014-09-28 03:36:47.000 271 33493.99 541.89 2281.59 31.29 2014-09-28 03:36:48.000 271 33493.83 541.92 2281.62 31.29 2014-09-28 03:36:49.000 271 33493.86 541.93 2281.63 31.29 2014-09-28 03:36:50.000 271 33493.80 541.88 2281.59 31.29 2014-09-28 03:36:51.000 271 33493.92 541.84 2281.58 31.29 2014-09-28 03:36:52.000 271 33493.91 541.91 2281.60 31.29 2014-09-28 03:36:53.000 271 33493.89 541.91 2281.66 31.29 2014-09-28 03:36:54.000 271 33493.80 541.93 2281.61 31.29 2014-09-28 03:36:55.000 271 33493.82 541.94 2281.58 31.29 2014-09-28 03:36:56.000 271 33493.80 541.94 2281.67 31.29 2014-09-28 03:36:57.000 271 33493.74 541.92 2281.65 31.29 2014-09-28 03:36:58.000 271 33493.88 541.93 2281.68 31.29 2014-09-28 03:36:59.000 271 33493.67 541.98 2281.63 31.29 2014-09-28 03:37:00.000 271 33493.79 541.94 2281.65 31.29 2014-09-28 03:37:01.000 271 33493.83 541.93 2281.68 31.29 2014-09-28 03:37:02.000 271 33493.94 541.94 2281.68 31.29 2014-09-28 03:37:03.000 271 33493.91 541.95 2281.56 31.29 2014-09-28 03:37:04.000 271 33493.89 541.94 2281.68 31.29 2014-09-28 03:37:05.000 271 33493.83 541.91 2281.64 31.29 2014-09-28 03:37:06.000 271 33493.89 541.92 2281.63 31.29 2014-09-28 03:37:06.000 271 33493.91 541.90 2281.70 31.29 2014-09-28 03:37:08.000 271 33493.94 541.89 2281.72 31.29 2014-09-28 03:37:09.000 271 33493.98 541.91 2281.63 31.29 2014-09-28 03:37:10.000 271 33493.96 541.93 2281.59 31.29 2014-09-28 03:37:11.000 271 33493.96 541.92 2281.63 31.29 2014-09-28 03:37:12.000 271 33493.99 541.88 2281.65 31.29 2014-09-28 03:37:13.000 271 33494.01 541.89 2281.67 31.29 2014-09-28 03:37:14.000 271 33494.01 541.87 2281.72 31.29 2014-09-28 03:37:15.000 271 33493.98 541.89 2281.62 31.29 2014-09-28 03:37:16.000 271 33493.97 541.89 2281.61 31.29 2014-09-28 03:37:17.000 271 33493.93 541.89 2281.58 31.29 2014-09-28 03:37:18.000 271 33493.96 541.89 2281.64 31.29 2014-09-28 03:37:19.000 271 33493.95 541.87 2281.61 31.29 2014-09-28 03:37:19.000 271 33494.00 541.86 2281.62 31.29 2014-09-28 03:37:21.000 271 33493.97 541.85 2281.62 31.29 2014-09-28 03:37:22.000 271 33493.99 541.83 2281.68 31.29 2014-09-28 03:37:23.000 271 33493.91 541.86 2281.68 31.29 2014-09-28 03:37:24.000 271 33493.88 541.84 2281.58 31.29 2014-09-28 03:37:25.000 271 33493.85 541.85 2281.54 31.29 2014-09-28 03:37:26.000 271 33493.88 541.88 2281.62 31.29 2014-09-28 03:37:27.000 271 33493.91 541.82 2281.61 31.29 2014-09-28 03:37:28.000 271 33493.84 541.86 2281.62 31.29 2014-09-28 03:37:29.000 271 33493.95 541.89 2281.73 31.29 2014-09-28 03:37:30.000 271 33493.82 541.85 2281.68 31.29 2014-09-28 03:37:31.000 271 33493.86 541.85 2281.61 31.29 2014-09-28 03:37:32.000 271 33493.91 541.90 2281.63 31.29 2014-09-28 03:37:33.000 271 33493.88 541.87 2281.53 31.29 2014-09-28 03:37:34.000 271 33493.91 541.87 2281.58 31.29 2014-09-28 03:37:35.000 271 33493.89 541.82 2281.64 31.29 2014-09-28 03:37:36.000 271 33493.94 541.87 2281.64 31.29 2014-09-28 03:37:37.000 271 33493.95 541.82 2281.61 31.29 2014-09-28 03:37:38.000 271 33494.00 541.89 2281.63 31.29 2014-09-28 03:37:39.000 271 33493.89 541.88 2281.57 31.29 2014-09-28 03:37:40.000 271 33493.86 541.90 2281.59 31.29 2014-09-28 03:37:41.000 271 33493.92 541.86 2281.70 31.29 2014-09-28 03:37:42.000 271 33493.95 541.83 2281.61 31.29 2014-09-28 03:37:43.000 271 33493.89 541.87 2281.64 31.29 2014-09-28 03:37:44.000 271 33493.81 541.84 2281.65 31.29 2014-09-28 03:37:45.000 271 33493.95 541.79 2281.66 31.29 2014-09-28 03:37:46.000 271 33493.94 541.82 2281.64 31.29 2014-09-28 03:37:47.000 271 33493.89 541.80 2281.54 31.29 2014-09-28 03:37:48.000 271 33493.86 541.83 2281.67 31.29 2014-09-28 03:37:49.000 271 33493.89 541.82 2281.58 31.29 2014-09-28 03:37:50.000 271 33493.91 541.79 2281.65 31.29 2014-09-28 03:37:51.000 271 33493.89 541.80 2281.64 31.29 2014-09-28 03:37:52.000 271 33493.94 541.77 2281.61 31.29 2014-09-28 03:37:53.000 271 33493.75 541.79 2281.71 31.29 2014-09-28 03:37:54.000 271 33493.88 541.84 2281.66 31.29 2014-09-28 03:37:55.000 271 33493.86 541.80 2281.56 31.29 2014-09-28 03:37:56.000 271 33493.98 541.84 2281.60 31.29 2014-09-28 03:37:57.000 271 33493.96 541.80 2281.61 31.29 2014-09-28 03:37:58.000 271 33494.06 541.80 2281.62 31.29 2014-09-28 03:37:59.000 271 33493.95 541.85 2281.58 31.29 2014-09-28 03:38:00.000 271 33494.04 541.80 2281.51 31.29 2014-09-28 03:38:00.000 271 33494.02 541.79 2281.50 31.29 2014-09-28 03:38:02.000 271 33493.95 541.81 2281.57 31.29 2014-09-28 03:38:03.000 271 33494.06 541.76 2281.56 31.29 2014-09-28 03:38:04.000 271 33494.02 541.74 2281.59 31.29 2014-09-28 03:38:05.000 271 33494.02 541.79 2281.59 31.29 2014-09-28 03:38:06.000 271 33493.91 541.76 2281.57 31.29 2014-09-28 03:38:07.000 271 33493.85 541.72 2281.55 31.29 2014-09-28 03:38:08.000 271 33493.92 541.73 2281.59 31.29 2014-09-28 03:38:09.000 271 33493.94 541.73 2281.54 31.29 2014-09-28 03:38:10.000 271 33493.92 541.72 2281.57 31.29 2014-09-28 03:38:11.000 271 33493.97 541.77 2281.64 31.29 2014-09-28 03:38:12.000 271 33493.92 541.73 2281.59 31.29 2014-09-28 03:38:13.000 271 33494.00 541.72 2281.61 31.29 2014-09-28 03:38:13.000 271 33494.03 541.75 2281.66 31.29 2014-09-28 03:38:15.000 271 33494.01 541.77 2281.64 31.29 2014-09-28 03:38:16.000 271 33494.06 541.72 2281.62 31.29 2014-09-28 03:38:17.000 271 33494.01 541.70 2281.58 31.29 2014-09-28 03:38:18.000 271 33494.12 541.75 2281.58 31.29 2014-09-28 03:38:19.000 271 33494.08 541.75 2281.53 31.29 2014-09-28 03:38:20.000 271 33494.09 541.74 2281.58 31.29 2014-09-28 03:38:21.000 271 33494.01 541.79 2281.55 31.29 2014-09-28 03:38:22.000 271 33494.16 541.80 2281.59 31.29 2014-09-28 03:38:23.000 271 33494.04 541.77 2281.64 31.29 2014-09-28 03:38:24.000 271 33494.01 541.77 2281.57 31.29 2014-09-28 03:38:25.000 271 33494.08 541.80 2281.54 31.29 2014-09-28 03:38:26.000 271 33494.12 541.76 2281.54 31.29 2014-09-28 03:38:27.000 271 33494.16 541.76 2281.61 31.29 2014-09-28 03:38:28.000 271 33494.21 541.81 2281.49 31.29 2014-09-28 03:38:29.000 271 33494.12 541.79 2281.54 31.29 2014-09-28 03:38:30.000 271 33494.15 541.82 2281.59 31.29 2014-09-28 03:38:31.000 271 33494.06 541.77 2281.57 31.29 2014-09-28 03:38:32.000 271 33494.09 541.77 2281.52 31.29 2014-09-28 03:38:33.000 271 33494.26 541.77 2281.55 31.29 2014-09-28 03:38:34.000 271 33494.22 541.71 2281.57 31.29 2014-09-28 03:38:35.000 271 33494.18 541.76 2281.56 31.29 2014-09-28 03:38:36.000 271 33494.12 541.77 2281.54 31.29 2014-09-28 03:38:37.000 271 33494.13 541.77 2281.54 31.29 2014-09-28 03:38:38.000 271 33494.22 541.75 2281.47 31.29 2014-09-28 03:38:39.000 271 33494.20 541.75 2281.59 31.29 2014-09-28 03:38:40.000 271 33494.14 541.70 2281.59 31.29 2014-09-28 03:38:41.000 271 33494.14 541.74 2281.59 31.29 2014-09-28 03:38:42.000 271 33494.19 541.71 2281.56 31.29 2014-09-28 03:38:43.000 271 33494.15 541.72 2281.57 31.29 2014-09-28 03:38:44.000 271 33494.18 541.73 2281.65 31.29 2014-09-28 03:38:45.000 271 33494.05 541.77 2281.62 31.29 2014-09-28 03:38:46.000 271 33494.02 541.77 2281.52 31.29 2014-09-28 03:38:47.000 271 33494.15 541.75 2281.58 31.29 2014-09-28 03:38:48.000 271 33494.08 541.77 2281.66 31.29 2014-09-28 03:38:49.000 271 33494.06 541.79 2281.60 31.29 2014-09-28 03:38:50.000 271 33494.08 541.75 2281.52 31.29 2014-09-28 03:38:51.000 271 33494.08 541.75 2281.52 31.29 2014-09-28 03:38:52.000 271 33494.06 541.72 2281.58 31.29 2014-09-28 03:38:53.000 271 33494.10 541.73 2281.52 31.29 2014-09-28 03:38:54.000 271 33494.07 541.72 2281.58 31.29 2014-09-28 03:38:54.000 271 33494.18 541.74 2281.61 31.29 2014-09-28 03:38:56.000 271 33494.17 541.74 2281.49 31.29 2014-09-28 03:38:57.000 271 33494.12 541.70 2281.52 31.29 2014-09-28 03:38:58.000 271 33494.24 541.74 2281.49 31.29 2014-09-28 03:38:59.000 271 33494.14 541.73 2281.56 31.29 2014-09-28 03:39:00.000 271 33494.17 541.76 2281.50 31.29 2014-09-28 03:39:01.000 271 33494.21 541.77 2281.54 31.29 2014-09-28 03:39:02.000 271 33494.30 541.73 2281.50 31.29 2014-09-28 03:39:03.000 271 33494.35 541.78 2281.61 31.29 2014-09-28 03:39:04.000 271 33494.15 541.77 2281.55 31.29 2014-09-28 03:39:05.000 271 33494.33 541.77 2281.54 31.29 2014-09-28 03:39:06.000 271 33494.18 541.75 2281.53 31.29 2014-09-28 03:39:07.000 271 33494.19 541.73 2281.53 31.29 2014-09-28 03:39:07.000 271 33494.19 541.75 2281.58 31.29 2014-09-28 03:39:09.000 271 33494.26 541.71 2281.57 31.29 2014-09-28 03:39:10.000 271 33494.32 541.75 2281.58 31.29 2014-09-28 03:39:11.000 271 33494.18 541.73 2281.60 31.29 2014-09-28 03:39:12.000 271 33494.09 541.73 2281.61 31.29 2014-09-28 03:39:13.000 271 33494.10 541.68 2281.53 31.29 2014-09-28 03:39:14.000 271 33494.20 541.73 2281.61 31.29 2014-09-28 03:39:15.000 271 33494.21 541.71 2281.54 31.29 2014-09-28 03:39:16.000 271 33494.10 541.69 2281.54 31.29 2014-09-28 03:39:17.000 271 33494.09 541.70 2281.56 31.29 2014-09-28 03:39:18.000 271 33494.29 541.71 2281.52 31.29 2014-09-28 03:39:19.000 271 33494.14 541.66 2281.54 31.29 2014-09-28 03:39:20.000 271 33494.12 541.69 2281.61 31.29 2014-09-28 03:39:21.000 271 33494.19 541.67 2281.61 31.29 2014-09-28 03:39:22.000 271 33494.21 541.66 2281.49 31.29 2014-09-28 03:39:23.000 271 33494.20 541.66 2281.67 31.29 2014-09-28 03:39:24.000 271 33494.20 541.70 2281.58 31.29 2014-09-28 03:39:25.000 271 33494.23 541.67 2281.59 31.29 2014-09-28 03:39:26.000 271 33494.25 541.73 2281.52 31.29 2014-09-28 03:39:27.000 271 33494.35 541.71 2281.49 31.29 2014-09-28 03:39:28.000 271 33494.21 541.71 2281.65 31.29 2014-09-28 03:39:29.000 271 33494.39 541.70 2281.58 31.29 2014-09-28 03:39:30.000 271 33494.36 541.69 2281.54 31.29 2014-09-28 03:39:31.000 271 33494.29 541.69 2281.51 31.29 2014-09-28 03:39:32.000 271 33494.35 541.69 2281.51 31.29 2014-09-28 03:39:33.000 271 33494.32 541.73 2281.57 31.29 2014-09-28 03:39:34.000 271 33494.35 541.70 2281.53 31.29 2014-09-28 03:39:35.000 271 33494.38 541.69 2281.52 31.29 2014-09-28 03:39:36.000 271 33494.36 541.64 2281.57 31.29 2014-09-28 03:39:37.000 271 33494.30 541.62 2281.52 31.29 2014-09-28 03:39:38.000 271 33494.31 541.63 2281.61 31.29 2014-09-28 03:39:39.000 271 33494.19 541.64 2281.56 31.29 2014-09-28 03:39:40.000 271 33494.29 541.66 2281.51 31.29 2014-09-28 03:39:41.000 271 33494.25 541.65 2281.49 31.29 2014-09-28 03:39:42.000 271 33494.29 541.61 2281.51 31.29 2014-09-28 03:39:43.000 271 33494.28 541.63 2281.51 31.29 2014-09-28 03:39:44.000 271 33494.36 541.62 2281.52 31.29 2014-09-28 03:39:45.000 271 33494.36 541.62 2281.53 31.29 2014-09-28 03:39:46.000 271 33494.35 541.64 2281.57 31.29 2014-09-28 03:39:47.000 271 33494.35 541.63 2281.53 31.29 2014-09-28 03:39:48.000 271 33494.27 541.61 2281.51 31.29 2014-09-28 03:39:48.000 271 33494.26 541.61 2281.56 31.29 2014-09-28 03:39:50.000 271 33494.35 541.65 2281.59 31.29 2014-09-28 03:39:51.000 271 33494.38 541.64 2281.62 31.29 2014-09-28 03:39:52.000 271 33494.32 541.63 2281.60 31.29 2014-09-28 03:39:53.000 271 33494.40 541.64 2281.54 31.29 2014-09-28 03:39:54.000 271 33494.36 541.65 2281.54 31.29 2014-09-28 03:39:55.000 271 33494.30 541.64 2281.48 31.29 2014-09-28 03:39:56.000 271 33494.36 541.70 2281.54 31.29 2014-09-28 03:39:57.000 271 33494.36 541.64 2281.51 31.29 2014-09-28 03:39:58.000 271 33494.46 541.66 2281.60 31.29 2014-09-28 03:39:59.000 271 33494.26 541.65 2281.57 31.29 2014-09-28 03:40:00.000 271 33494.38 541.67 2281.55 31.29 2014-09-28 03:40:01.000 271 33494.34 541.68 2281.54 31.29 2014-09-28 03:40:01.000 271 33494.41 541.61 2281.54 31.29 2014-09-28 03:40:03.000 271 33494.53 541.64 2281.49 31.29 2014-09-28 03:40:04.000 271 33494.32 541.64 2281.49 31.29 2014-09-28 03:40:05.000 271 33494.43 541.61 2281.53 31.29 2014-09-28 03:40:06.000 271 33494.39 541.61 2281.49 31.29 2014-09-28 03:40:07.000 271 33494.42 541.62 2281.51 31.29 2014-09-28 03:40:08.000 271 33494.44 541.57 2281.47 31.29 2014-09-28 03:40:09.000 271 33494.43 541.61 2281.44 31.29 2014-09-28 03:40:10.000 271 33494.31 541.61 2281.55 31.29 2014-09-28 03:40:11.000 271 33494.46 541.61 2281.53 31.29 2014-09-28 03:40:12.000 271 33494.36 541.59 2281.55 31.29 2014-09-28 03:40:13.000 271 33494.42 541.59 2281.58 31.29 2014-09-28 03:40:14.000 271 33494.37 541.57 2281.49 31.29 2014-09-28 03:40:15.000 271 33494.53 541.57 2281.49 31.29 2014-09-28 03:40:16.000 271 33494.37 541.59 2281.55 31.29 2014-09-28 03:40:17.000 271 33494.57 541.62 2281.51 31.29 2014-09-28 03:40:18.000 271 33494.49 541.62 2281.59 31.29 2014-09-28 03:40:19.000 271 33494.47 541.60 2281.53 31.29 2014-09-28 03:40:20.000 271 33494.44 541.62 2281.49 31.29 2014-09-28 03:40:21.000 271 33494.57 541.61 2281.55 31.29 2014-09-28 03:40:22.000 271 33494.63 541.59 2281.47 31.29 2014-09-28 03:40:23.000 271 33494.49 541.63 2281.49 31.29 2014-09-28 03:40:24.000 271 33494.69 541.62 2281.52 31.29 2014-09-28 03:40:25.000 271 33494.51 541.60 2281.50 31.29 2014-09-28 03:40:26.000 271 33494.58 541.60 2281.55 31.29 2014-09-28 03:40:27.000 271 33494.61 541.60 2281.48 31.29 2014-09-28 03:40:28.000 271 33494.61 541.55 2281.46 31.29 2014-09-28 03:40:29.000 271 33494.59 541.62 2281.49 31.29 2014-09-28 03:40:30.000 271 33494.68 541.55 2281.48 31.29 2014-09-28 03:40:31.000 271 33494.60 541.51 2281.46 31.29 2014-09-28 03:40:32.000 271 33494.59 541.53 2281.52 31.29 2014-09-28 03:40:33.000 271 33494.65 541.54 2281.51 31.29 2014-09-28 03:40:34.000 271 33494.70 541.60 2281.42 31.29 2014-09-28 03:40:35.000 271 33494.59 541.58 2281.43 31.29 2014-09-28 03:40:36.000 271 33494.69 541.57 2281.48 31.29 2014-09-28 03:40:37.000 271 33494.54 541.56 2281.43 31.29 2014-09-28 03:40:38.000 271 33494.69 541.59 2281.60 31.29 2014-09-28 03:40:39.000 271 33494.59 541.58 2281.47 31.29 2014-09-28 03:40:40.000 271 33494.62 541.55 2281.45 31.29 2014-09-28 03:40:41.000 271 33494.73 541.54 2281.52 31.29 2014-09-28 03:40:42.000 271 33494.74 541.53 2281.54 31.29 2014-09-28 03:40:42.000 271 33494.74 541.50 2281.48 31.29 2014-09-28 03:40:44.000 271 33494.75 541.57 2281.51 31.29 2014-09-28 03:40:45.000 271 33494.71 541.58 2281.52 31.29 2014-09-28 03:40:46.000 271 33494.82 541.54 2281.51 31.29 2014-09-28 03:40:47.000 271 33494.82 541.54 2281.53 31.29 2014-09-28 03:40:48.000 271 33494.81 541.56 2281.46 31.29 2014-09-28 03:40:49.000 271 33494.81 541.54 2281.47 31.29 2014-09-28 03:40:50.000 271 33494.81 541.51 2281.44 31.29 2014-09-28 03:40:51.000 271 33494.86 541.58 2281.48 31.29 2014-09-28 03:40:52.000 271 33494.74 541.49 2281.47 31.29 2014-09-28 03:40:53.000 271 33494.94 541.51 2281.45 31.29 2014-09-28 03:40:54.000 271 33494.80 541.50 2281.52 31.29 2014-09-28 03:40:55.000 271 33494.84 541.49 2281.52 31.29 2014-09-28 03:40:55.000 271 33494.87 541.50 2281.45 31.29 2014-09-28 03:40:57.000 271 33494.86 541.51 2281.44 31.29 2014-09-28 03:40:58.000 271 33494.84 541.52 2281.39 31.29 2014-09-28 03:40:59.000 271 33494.82 541.50 2281.46 31.29 2014-09-28 03:41:00.000 271 33494.70 541.51 2281.52 31.29 2014-09-28 03:41:01.000 271 33494.79 541.48 2281.51 31.29 2014-09-28 03:41:02.000 271 33494.85 541.46 2281.46 31.29 2014-09-28 03:41:03.000 271 33494.68 541.47 2281.44 31.29 2014-09-28 03:41:04.000 271 33494.67 541.53 2281.51 31.29 2014-09-28 03:41:05.000 271 33494.71 541.47 2281.53 31.29 2014-09-28 03:41:06.000 271 33494.73 541.47 2281.43 31.29 2014-09-28 03:41:07.000 271 33494.72 541.45 2281.46 31.29 2014-09-28 03:41:08.000 271 33494.63 541.50 2281.51 31.29 2014-09-28 03:41:09.000 271 33494.66 541.46 2281.41 31.29 2014-09-28 03:41:10.000 271 33494.69 541.49 2281.45 31.29 2014-09-28 03:41:11.000 271 33494.71 541.48 2281.42 31.29 2014-09-28 03:41:12.000 271 33494.65 541.53 2281.45 31.29 2014-09-28 03:41:13.000 271 33494.63 541.51 2281.53 31.29 2014-09-28 03:41:14.000 271 33494.81 541.48 2281.58 31.29 2014-09-28 03:41:15.000 271 33494.75 541.45 2281.49 31.29 2014-09-28 03:41:16.000 271 33494.79 541.48 2281.45 31.29 2014-09-28 03:41:17.000 271 33494.84 541.50 2281.56 31.29 2014-09-28 03:41:18.000 271 33494.71 541.48 2281.48 31.29 2014-09-28 03:41:19.000 271 33494.72 541.43 2281.47 31.29 2014-09-28 03:41:20.000 271 33494.87 541.47 2281.51 31.29 2014-09-28 03:41:21.000 271 33494.78 541.47 2281.51 31.29 2014-09-28 03:41:22.000 271 33494.79 541.43 2281.44 31.29 2014-09-28 03:41:23.000 271 33494.81 541.47 2281.44 31.29 2014-09-28 03:41:24.000 271 33494.87 541.51 2281.48 31.29 2014-09-28 03:41:25.000 271 33494.86 541.50 2281.46 31.29 2014-09-28 03:41:26.000 271 33494.74 541.42 2281.38 31.29 2014-09-28 03:41:27.000 271 33494.86 541.46 2281.49 31.29 2014-09-28 03:41:28.000 271 33494.91 541.40 2281.51 31.29 2014-09-28 03:41:29.000 271 33494.83 541.45 2281.43 31.29 2014-09-28 03:41:30.000 271 33494.92 541.40 2281.55 31.29 2014-09-28 03:41:31.000 271 33494.86 541.44 2281.47 31.29 2014-09-28 03:41:32.000 271 33494.85 541.45 2281.45 31.29 2014-09-28 03:41:33.000 271 33494.90 541.42 2281.52 31.29 2014-09-28 03:41:34.000 271 33494.87 541.45 2281.46 31.29 2014-09-28 03:41:35.000 271 33494.86 541.43 2281.42 31.29 2014-09-28 03:41:36.000 271 33494.84 541.43 2281.38 31.29 2014-09-28 03:41:36.000 271 33494.84 541.43 2281.38 31.29 2014-09-28 03:41:38.000 271 33494.91 541.43 2281.44 31.29 2014-09-28 03:41:39.000 271 33494.90 541.45 2281.43 31.29 2014-09-28 03:41:40.000 271 33494.81 541.47 2281.53 31.29 2014-09-28 03:41:41.000 271 33494.78 541.43 2281.54 31.29 2014-09-28 03:41:42.000 271 33494.81 541.47 2281.49 31.29 2014-09-28 03:41:43.000 271 33494.87 541.48 2281.48 31.29 2014-09-28 03:41:44.000 271 33494.85 541.46 2281.59 31.29 2014-09-28 03:41:45.000 271 33494.89 541.49 2281.59 31.29 2014-09-28 03:41:46.000 271 33494.74 541.50 2281.48 31.29 2014-09-28 03:41:47.000 271 33494.77 541.45 2281.54 31.29 2014-09-28 03:41:48.000 271 33494.79 541.50 2281.57 31.29 2014-09-28 03:41:49.000 271 33494.78 541.50 2281.46 31.29 2014-09-28 03:41:49.000 271 33494.85 541.51 2281.54 31.29 2014-09-28 03:41:51.000 271 33494.82 541.46 2281.60 31.29 2014-09-28 03:41:52.000 271 33494.86 541.48 2281.44 31.29 2014-09-28 03:41:53.000 271 33494.86 541.47 2281.54 31.29 2014-09-28 03:41:54.000 271 33494.83 541.45 2281.52 31.29 2014-09-28 03:41:55.000 271 33494.76 541.46 2281.58 31.29 2014-09-28 03:41:56.000 271 33494.90 541.43 2281.58 31.29 2014-09-28 03:41:57.000 271 33494.90 541.46 2281.50 31.29 2014-09-28 03:41:58.000 271 33494.84 541.43 2281.55 31.29 2014-09-28 03:41:59.000 271 33494.89 541.44 2281.51 31.29 2014-09-28 03:42:00.000 271 33494.91 541.44 2281.52 31.29 2014-09-28 03:42:01.000 271 33494.84 541.49 2281.57 31.29 2014-09-28 03:42:02.000 271 33494.93 541.45 2281.54 31.29 2014-09-28 03:42:03.000 271 33494.86 541.45 2281.52 31.29 2014-09-28 03:42:04.000 271 33494.84 541.39 2281.46 31.29 2014-09-28 03:42:05.000 271 33494.79 541.40 2281.52 31.29 2014-09-28 03:42:06.000 271 33494.83 541.41 2281.58 31.29 2014-09-28 03:42:07.000 271 33494.81 541.38 2281.54 31.29 2014-09-28 03:42:08.000 271 33494.84 541.40 2281.58 31.29 2014-09-28 03:42:09.000 271 33494.81 541.45 2281.52 31.29 2014-09-28 03:42:10.000 271 33494.78 541.38 2281.52 31.29 2014-09-28 03:42:11.000 271 33494.80 541.44 2281.49 31.29 2014-09-28 03:42:12.000 271 33494.88 541.45 2281.52 31.29 2014-09-28 03:42:13.000 271 33494.84 541.45 2281.54 31.29 2014-09-28 03:42:14.000 271 33494.80 541.42 2281.48 31.29 2014-09-28 03:42:15.000 271 33494.81 541.43 2281.57 31.29 2014-09-28 03:42:16.000 271 33494.74 541.44 2281.55 31.29 2014-09-28 03:42:17.000 271 33494.92 541.40 2281.61 31.29 2014-09-28 03:42:18.000 271 33494.76 541.39 2281.58 31.29 2014-09-28 03:42:19.000 271 33494.84 541.41 2281.54 31.29 2014-09-28 03:42:20.000 271 33494.85 541.37 2281.56 31.29 2014-09-28 03:42:21.000 271 33494.92 541.36 2281.59 31.29 2014-09-28 03:42:22.000 271 33494.84 541.31 2281.58 31.29 2014-09-28 03:42:23.000 271 33494.91 541.40 2281.51 31.29 2014-09-28 03:42:24.000 271 33494.87 541.36 2281.55 31.29 2014-09-28 03:42:25.000 271 33494.90 541.33 2281.52 31.29 2014-09-28 03:42:26.000 271 33494.88 541.31 2281.49 31.29 2014-09-28 03:42:27.000 271 33494.99 541.33 2281.51 31.29 2014-09-28 03:42:28.000 271 33495.00 541.34 2281.55 31.29 2014-09-28 03:42:29.000 271 33494.94 541.39 2281.51 31.29 2014-09-28 03:42:30.000 271 33494.94 541.35 2281.51 31.29 2014-09-28 03:42:30.000 271 33494.85 541.35 2281.47 31.29 2014-09-28 03:42:32.000 271 33494.93 541.41 2281.51 31.29 2014-09-28 03:42:33.000 271 33494.91 541.33 2281.45 31.29 2014-09-28 03:42:34.000 271 33495.01 541.34 2281.48 31.29 2014-09-28 03:42:35.000 271 33494.91 541.34 2281.53 31.29 2014-09-28 03:42:36.000 271 33494.76 541.35 2281.56 31.29 2014-09-28 03:42:37.000 271 33494.84 541.37 2281.52 31.29 2014-09-28 03:42:38.000 271 33494.91 541.36 2281.50 31.29 2014-09-28 03:42:39.000 271 33494.85 541.36 2281.53 31.29 2014-09-28 03:42:40.000 271 33494.88 541.32 2281.56 31.29 2014-09-28 03:42:41.000 271 33494.89 541.34 2281.51 31.29 2014-09-28 03:42:42.000 271 33494.77 541.34 2281.55 31.29 2014-09-28 03:42:43.000 271 33494.84 541.32 2281.51 31.29 2014-09-28 03:42:43.000 271 33494.88 541.31 2281.54 31.29 2014-09-28 03:42:45.000 271 33494.91 541.37 2281.56 31.29 2014-09-28 03:42:46.000 271 33494.80 541.32 2281.62 31.29 2014-09-28 03:42:47.000 271 33494.82 541.34 2281.58 31.29 2014-09-28 03:42:48.000 271 33494.93 541.30 2281.59 31.29 2014-09-28 03:42:49.000 271 33494.87 541.29 2281.58 31.29 2014-09-28 03:42:50.000 271 33494.82 541.36 2281.54 31.29 2014-09-28 03:42:51.000 271 33494.86 541.29 2281.55 31.29 2014-09-28 03:42:52.000 271 33494.87 541.33 2281.53 31.29 2014-09-28 03:42:53.000 271 33494.90 541.32 2281.55 31.29 2014-09-28 03:42:54.000 271 33494.79 541.39 2281.55 31.29 2014-09-28 03:42:55.000 271 33494.79 541.37 2281.55 31.29 2014-09-28 03:42:56.000 271 33494.86 541.34 2281.46 31.29 2014-09-28 03:42:57.000 271 33494.91 541.31 2281.57 31.29 2014-09-28 03:42:58.000 271 33494.78 541.34 2281.58 31.29 2014-09-28 03:42:59.000 271 33494.85 541.32 2281.52 31.29 2014-09-28 03:43:00.000 271 33494.82 541.30 2281.55 31.29 2014-09-28 03:43:01.000 271 33494.81 541.26 2281.58 31.29 2014-09-28 03:43:02.000 271 33494.85 541.29 2281.62 31.29 2014-09-28 03:43:03.000 271 33494.81 541.28 2281.55 31.29 2014-09-28 03:43:04.000 271 33494.91 541.25 2281.54 31.29 2014-09-28 03:43:05.000 271 33494.85 541.25 2281.57 31.29 2014-09-28 03:43:06.000 271 33494.94 541.24 2281.54 31.29 2014-09-28 03:43:07.000 271 33494.94 541.27 2281.54 31.29 2014-09-28 03:43:08.000 271 33494.87 541.28 2281.55 31.29 2014-09-28 03:43:09.000 271 33494.94 541.25 2281.52 31.29 2014-09-28 03:43:10.000 271 33494.95 541.21 2281.58 31.29 2014-09-28 03:43:11.000 271 33494.97 541.25 2281.46 31.29 2014-09-28 03:43:12.000 271 33494.89 541.28 2281.60 31.29 2014-09-28 03:43:13.000 271 33494.79 541.27 2281.48 31.29 2014-09-28 03:43:14.000 271 33494.87 541.26 2281.62 31.29 2014-09-28 03:43:15.000 271 33494.91 541.27 2281.57 31.29 2014-09-28 03:43:16.000 271 33494.91 541.23 2281.51 31.29 2014-09-28 03:43:17.000 271 33494.94 541.28 2281.55 31.29 2014-09-28 03:43:18.000 271 33494.93 541.32 2281.59 31.29 2014-09-28 03:43:19.000 271 33494.89 541.23 2281.48 31.29 2014-09-28 03:43:20.000 271 33494.87 541.27 2281.55 31.29 2014-09-28 03:43:21.000 271 33494.97 541.28 2281.59 31.29 2014-09-28 03:43:22.000 271 33494.90 541.22 2281.49 31.29 2014-09-28 03:43:23.000 271 33494.89 541.25 2281.56 31.29 2014-09-28 03:43:24.000 271 33495.07 541.28 2281.51 31.29 2014-09-28 03:43:24.000 271 33494.95 541.25 2281.50 31.29 2014-09-28 03:43:26.000 271 33494.91 541.24 2281.66 31.29 2014-09-28 03:43:27.000 271 33494.99 541.23 2281.60 31.29 2014-09-28 03:43:28.000 271 33494.94 541.23 2281.55 31.29 2014-09-28 03:43:29.000 271 33494.84 541.21 2281.56 31.29 2014-09-28 03:43:30.000 271 33494.93 541.23 2281.56 31.29 2014-09-28 03:43:31.000 271 33495.01 541.22 2281.57 31.29 2014-09-28 03:43:32.000 271 33494.88 541.24 2281.48 31.29 2014-09-28 03:43:33.000 271 33494.93 541.26 2281.49 31.29 2014-09-28 03:43:34.000 271 33494.88 541.25 2281.48 31.29 2014-09-28 03:43:35.000 271 33494.79 541.23 2281.58 31.29 2014-09-28 03:43:36.000 271 33494.85 541.24 2281.59 31.29 2014-09-28 03:43:37.000 271 33494.86 541.24 2281.60 31.29 2014-09-28 03:43:37.000 271 33494.85 541.23 2281.58 31.29 2014-09-28 03:43:39.000 271 33494.82 541.23 2281.49 31.29 2014-09-28 03:43:40.000 271 33494.84 541.21 2281.62 31.29 2014-09-28 03:43:41.000 271 33494.82 541.23 2281.63 31.29 2014-09-28 03:43:42.000 271 33494.89 541.20 2281.59 31.29 2014-09-28 03:43:43.000 271 33494.87 541.17 2281.56 31.29 2014-09-28 03:43:44.000 271 33494.97 541.23 2281.59 31.29 2014-09-28 03:43:45.000 271 33494.92 541.23 2281.54 31.29 2014-09-28 03:43:46.000 271 33494.78 541.24 2281.57 31.29 2014-09-28 03:43:47.000 271 33494.97 541.21 2281.59 31.29 2014-09-28 03:43:48.000 271 33494.99 541.21 2281.57 31.29 2014-09-28 03:43:49.000 271 33495.03 541.20 2281.52 31.29 2014-09-28 03:43:50.000 271 33494.99 541.23 2281.66 31.29 2014-09-28 03:43:51.000 271 33495.00 541.19 2281.54 31.29 2014-09-28 03:43:52.000 271 33495.00 541.18 2281.52 31.29 2014-09-28 03:43:53.000 271 33495.07 541.22 2281.64 31.29 2014-09-28 03:43:54.000 271 33495.09 541.22 2281.55 31.29 2014-09-28 03:43:55.000 271 33494.96 541.21 2281.54 31.29 2014-09-28 03:43:56.000 271 33495.04 541.24 2281.54 31.29 2014-09-28 03:43:57.000 271 33495.06 541.23 2281.58 31.29 2014-09-28 03:43:58.000 271 33495.03 541.18 2281.62 31.29 2014-09-28 03:43:59.000 271 33495.06 541.20 2281.54 31.29 2014-09-28 03:44:00.000 271 33495.09 541.20 2281.57 31.29 2014-09-28 03:44:01.000 271 33495.04 541.19 2281.58 31.29 2014-09-28 03:44:02.000 271 33495.04 541.19 2281.51 31.29 2014-09-28 03:44:03.000 271 33495.01 541.15 2281.61 31.29 2014-09-28 03:44:04.000 271 33495.06 541.19 2281.43 31.29 2014-09-28 03:44:05.000 271 33494.87 541.19 2281.62 31.29 2014-09-28 03:44:06.000 271 33494.97 541.18 2281.51 31.29 2014-09-28 03:44:07.000 271 33494.97 541.19 2281.52 31.29 2014-09-28 03:44:08.000 271 33495.04 541.23 2281.60 31.29 2014-09-28 03:44:09.000 271 33494.97 541.16 2281.53 31.29 2014-09-28 03:44:10.000 271 33494.88 541.17 2281.52 31.29 2014-09-28 03:44:11.000 271 33494.97 541.16 2281.58 31.29 2014-09-28 03:44:12.000 271 33495.03 541.17 2281.59 31.29 2014-09-28 03:44:13.000 271 33495.00 541.17 2281.63 31.29 2014-09-28 03:44:14.000 271 33494.96 541.19 2281.61 31.29 2014-09-28 03:44:15.000 271 33494.93 541.17 2281.65 31.29 2014-09-28 03:44:16.000 271 33494.94 541.17 2281.56 31.29 2014-09-28 03:44:17.000 271 33494.96 541.15 2281.59 31.29 2014-09-28 03:44:18.000 271 33495.00 541.16 2281.68 31.29 2014-09-28 03:44:18.000 271 33495.01 541.18 2281.64 31.29 2014-09-28 03:44:20.000 271 33495.01 541.17 2281.62 31.29 2014-09-28 03:44:21.000 271 33494.99 541.14 2281.67 31.29 2014-09-28 03:44:22.000 271 33495.00 541.17 2281.63 31.29 2014-09-28 03:44:23.000 271 33495.03 541.14 2281.54 31.29 2014-09-28 03:44:24.000 271 33495.00 541.17 2281.66 31.29 2014-09-28 03:44:25.000 271 33494.98 541.16 2281.64 31.29 2014-09-28 03:44:26.000 271 33495.03 541.14 2281.62 31.29 2014-09-28 03:44:27.000 271 33494.99 541.16 2281.64 31.29 2014-09-28 03:44:28.000 271 33494.97 541.12 2281.62 31.29 2014-09-28 03:44:29.000 271 33495.00 541.16 2281.55 31.29 2014-09-28 03:44:30.000 271 33495.01 541.14 2281.59 31.29 2014-09-28 03:44:31.000 271 33495.06 541.12 2281.48 31.29 2014-09-28 03:44:31.000 271 33495.01 541.14 2281.64 31.29 2014-09-28 03:44:33.000 271 33495.04 541.11 2281.60 31.29 2014-09-28 03:44:34.000 271 33494.88 541.11 2281.54 31.29 2014-09-28 03:44:35.000 271 33495.03 541.16 2281.64 31.29 2014-09-28 03:44:36.000 271 33495.03 541.11 2281.55 31.29 2014-09-28 03:44:37.000 271 33495.06 541.13 2281.55 31.29 2014-09-28 03:44:38.000 271 33494.98 541.13 2281.52 31.29 2014-09-28 03:44:39.000 271 33495.02 541.12 2281.57 31.29 2014-09-28 03:44:40.000 271 33494.87 541.16 2281.55 31.29 2014-09-28 03:44:41.000 271 33494.90 541.09 2281.59 31.29 2014-09-28 03:44:42.000 271 33494.96 541.13 2281.59 31.29 2014-09-28 03:44:43.000 271 33494.84 541.11 2281.60 31.29 2014-09-28 03:44:44.000 271 33494.94 541.05 2281.54 31.29 2014-09-28 03:44:45.000 271 33494.85 541.08 2281.62 31.29 2014-09-28 03:44:46.000 271 33494.88 541.10 2281.60 31.29 2014-09-28 03:44:47.000 271 33494.81 541.11 2281.64 31.29 2014-09-28 03:44:48.000 271 33494.93 541.08 2281.58 31.29 2014-09-28 03:44:49.000 271 33495.03 541.06 2281.59 31.29 2014-09-28 03:44:50.000 271 33494.94 541.07 2281.62 31.29 2014-09-28 03:44:51.000 271 33494.99 541.08 2281.68 31.29 2014-09-28 03:44:52.000 271 33495.03 541.10 2281.59 31.29 2014-09-28 03:44:53.000 271 33495.03 541.07 2281.57 31.29 2014-09-28 03:44:54.000 271 33495.14 541.08 2281.61 31.29 2014-09-28 03:44:55.000 271 33495.01 541.08 2281.66 31.29 2014-09-28 03:44:56.000 271 33495.09 541.09 2281.64 31.29 2014-09-28 03:44:57.000 271 33495.06 541.07 2281.59 31.29 2014-09-28 03:44:58.000 271 33495.17 541.10 2281.55 31.29 2014-09-28 03:44:59.000 271 33495.01 541.07 2281.63 31.29 2014-09-28 03:45:00.000 271 33495.03 541.09 2281.52 31.29 2014-09-28 03:45:01.000 271 33495.06 541.06 2281.64 31.29 2014-09-28 03:45:02.000 271 33495.04 541.06 2281.65 31.29 2014-09-28 03:45:03.000 271 33495.11 541.06 2281.65 31.29 2014-09-28 03:45:04.000 271 33495.00 541.09 2281.58 31.29 2014-09-28 03:45:05.000 271 33495.08 541.13 2281.53 31.29 2014-09-28 03:45:06.000 271 33495.04 541.09 2281.55 31.29 2014-09-28 03:45:07.000 271 33494.99 541.10 2281.50 31.29 2014-09-28 03:45:08.000 271 33495.06 541.11 2281.54 31.29 2014-09-28 03:45:09.000 271 33494.99 541.06 2281.61 31.29 2014-09-28 03:45:10.000 271 33494.96 541.07 2281.63 31.29 2014-09-28 03:45:11.000 271 33495.12 541.10 2281.60 31.29 2014-09-28 03:45:12.000 271 33495.07 541.07 2281.58 31.29 2014-09-28 03:45:12.000 271 33494.98 541.05 2281.58 31.29 2014-09-28 03:45:14.000 271 33495.11 541.09 2281.56 31.29 2014-09-28 03:45:15.000 271 33495.11 541.08 2281.59 31.29 2014-09-28 03:45:16.000 271 33495.12 541.08 2281.51 31.29 2014-09-28 03:45:17.000 271 33495.10 541.06 2281.67 31.29 2014-09-28 03:45:18.000 271 33495.14 541.08 2281.58 31.29 2014-09-28 03:45:19.000 271 33495.07 541.08 2281.51 31.29 2014-09-28 03:45:20.000 271 33495.13 541.09 2281.58 31.29 2014-09-28 03:45:21.000 271 33495.10 541.09 2281.57 31.29 2014-09-28 03:45:22.000 271 33495.09 541.07 2281.58 31.29 2014-09-28 03:45:23.000 271 33495.07 541.05 2281.57 31.29 2014-09-28 03:45:24.000 271 33495.11 541.10 2281.55 31.29 2014-09-28 03:45:25.000 271 33495.10 541.10 2281.57 31.29 2014-09-28 03:45:25.000 271 33495.13 541.06 2281.51 31.29 2014-09-28 03:45:27.000 271 33495.06 541.07 2281.61 31.29 2014-09-28 03:45:28.000 271 33494.96 541.12 2281.56 31.29 2014-09-28 03:45:29.000 271 33495.09 541.07 2281.62 31.29 2014-09-28 03:45:30.000 271 33495.01 541.09 2281.55 31.29 2014-09-28 03:45:31.000 271 33495.07 541.07 2281.58 31.29 2014-09-28 03:45:32.000 271 33495.00 541.11 2281.61 31.29 2014-09-28 03:45:33.000 271 33494.99 541.10 2281.66 31.29 2014-09-28 03:45:34.000 271 33494.96 541.08 2281.54 31.29 2014-09-28 03:45:35.000 271 33495.09 541.08 2281.58 31.29 2014-09-28 03:45:36.000 271 33495.05 541.06 2281.68 31.29 2014-09-28 03:45:37.000 271 33495.12 541.07 2281.61 31.29 2014-09-28 03:45:38.000 271 33495.11 541.09 2281.64 31.29 2014-09-28 03:45:39.000 271 33495.12 541.05 2281.65 31.29 2014-09-28 03:45:40.000 271 33495.08 541.06 2281.62 31.29 2014-09-28 03:45:41.000 271 33495.18 541.08 2281.68 31.29 2014-09-28 03:45:42.000 271 33495.00 541.10 2281.64 31.29 2014-09-28 03:45:43.000 271 33495.06 541.11 2281.59 31.29 2014-09-28 03:45:44.000 271 33495.11 541.05 2281.57 31.29 2014-09-28 03:45:45.000 271 33495.07 541.09 2281.57 31.29 2014-09-28 03:45:46.000 271 33495.08 541.06 2281.60 31.29 2014-09-28 03:45:47.000 271 33495.04 541.11 2281.52 31.29 2014-09-28 03:45:48.000 271 33495.12 541.11 2281.54 31.29 2014-09-28 03:45:49.000 271 33495.10 541.13 2281.58 31.29 2014-09-28 03:45:50.000 271 33495.08 541.07 2281.56 31.29 2014-09-28 03:45:51.000 271 33495.11 541.13 2281.66 31.29 2014-09-28 03:45:52.000 271 33495.07 541.10 2281.66 31.29 2014-09-28 03:45:53.000 271 33495.09 541.09 2281.60 31.29 2014-09-28 03:45:54.000 271 33495.06 541.06 2281.59 31.29 2014-09-28 03:45:55.000 271 33495.06 541.04 2281.60 31.29 2014-09-28 03:45:56.000 271 33495.15 541.07 2281.66 31.29 2014-09-28 03:45:57.000 271 33495.22 541.05 2281.57 31.29 2014-09-28 03:45:58.000 271 33495.19 541.10 2281.65 31.29 2014-09-28 03:45:59.000 271 33495.15 541.03 2281.57 31.29 2014-09-28 03:46:00.000 271 33495.14 541.04 2281.59 31.29 2014-09-28 03:46:01.000 271 33495.12 541.04 2281.56 31.29 2014-09-28 03:46:02.000 271 33495.13 541.09 2281.58 31.29 2014-09-28 03:46:03.000 271 33495.17 541.12 2281.62 31.29 2014-09-28 03:46:04.000 271 33495.13 541.03 2281.52 31.29 2014-09-28 03:46:05.000 271 33495.04 541.07 2281.58 31.29 2014-09-28 03:46:06.000 271 33495.17 541.09 2281.57 31.29 2014-09-28 03:46:06.000 271 33495.09 541.08 2281.58 31.29 2014-09-28 03:46:08.000 271 33495.09 541.09 2281.61 31.29 2014-09-28 03:46:09.000 271 33495.05 541.09 2281.54 31.29 2014-09-28 03:46:10.000 271 33495.04 541.11 2281.57 31.29 2014-09-28 03:46:11.000 271 33494.95 541.09 2281.60 31.29 2014-09-28 03:46:12.000 271 33495.00 541.09 2281.62 31.29 2014-09-28 03:46:13.000 271 33495.01 541.05 2281.64 31.29 2014-09-28 03:46:14.000 271 33494.95 541.11 2281.55 31.29 2014-09-28 03:46:15.000 271 33495.02 541.10 2281.61 31.29 2014-09-28 03:46:16.000 271 33494.87 541.09 2281.68 31.29 2014-09-28 03:46:17.000 271 33495.13 541.10 2281.64 31.29 2014-09-28 03:46:18.000 271 33495.06 541.09 2281.57 31.29 2014-09-28 03:46:19.000 271 33495.02 541.10 2281.53 31.29 2014-09-28 03:46:19.000 271 33495.00 541.05 2281.61 31.29 2014-09-28 03:46:21.000 271 33495.15 541.10 2281.64 31.29 2014-09-28 03:46:22.000 271 33495.03 541.07 2281.52 31.29 2014-09-28 03:46:23.000 271 33495.03 541.11 2281.55 31.29 2014-09-28 03:46:24.000 271 33495.12 541.14 2281.68 31.29 2014-09-28 03:46:25.000 271 33495.11 541.12 2281.62 31.29 2014-09-28 03:46:26.000 271 33495.11 541.10 2281.67 31.29 2014-09-28 03:46:27.000 271 33495.09 541.13 2281.69 31.29 2014-09-28 03:46:28.000 271 33495.20 541.11 2281.61 31.29 2014-09-28 03:46:29.000 271 33495.03 541.09 2281.61 31.29 2014-09-28 03:46:30.000 271 33494.99 541.13 2281.61 31.29 2014-09-28 03:46:31.000 271 33494.97 541.10 2281.58 31.29 2014-09-28 03:46:32.000 271 33494.93 541.13 2281.60 31.29 2014-09-28 03:46:33.000 271 33494.96 541.13 2281.64 31.29 2014-09-28 03:46:34.000 271 33494.95 541.09 2281.62 31.29 2014-09-28 03:46:35.000 271 33494.98 541.11 2281.60 31.29 2014-09-28 03:46:36.000 271 33494.96 541.08 2281.67 31.29 2014-09-28 03:46:37.000 271 33494.85 541.05 2281.71 31.29 2014-09-28 03:46:38.000 271 33494.90 541.10 2281.61 31.29 2014-09-28 03:46:39.000 271 33494.86 541.06 2281.60 31.29 2014-09-28 03:46:40.000 271 33494.87 541.06 2281.63 31.29 2014-09-28 03:46:41.000 271 33494.96 541.09 2281.67 31.29 2014-09-28 03:46:42.000 271 33494.96 541.03 2281.72 31.29 2014-09-28 03:46:43.000 271 33494.91 541.03 2281.67 31.29 2014-09-28 03:46:44.000 271 33494.88 541.02 2281.61 31.29 2014-09-28 03:46:45.000 271 33494.98 541.06 2281.61 31.29 2014-09-28 03:46:46.000 271 33494.95 541.04 2281.73 31.29 2014-09-28 03:46:47.000 271 33494.97 541.08 2281.69 31.29 2014-09-28 03:46:48.000 271 33494.89 541.10 2281.63 31.29 2014-09-28 03:46:49.000 271 33494.91 541.10 2281.70 31.29 2014-09-28 03:46:50.000 271 33494.82 541.10 2281.73 31.29 2014-09-28 03:46:51.000 271 33494.96 541.13 2281.74 31.29 2014-09-28 03:46:52.000 271 33495.03 541.11 2281.66 31.29 2014-09-28 03:46:53.000 271 33495.00 541.09 2281.66 31.29 2014-09-28 03:46:54.000 271 33494.94 541.15 2281.63 31.29 2014-09-28 03:46:55.000 271 33494.96 541.12 2281.72 31.29 2014-09-28 03:46:56.000 271 33495.00 541.09 2281.73 31.29 2014-09-28 03:46:57.000 271 33495.02 541.08 2281.68 31.29 2014-09-28 03:46:58.000 271 33495.00 541.11 2281.64 31.29 2014-09-28 03:46:59.000 271 33494.99 541.14 2281.67 31.29 2014-09-28 03:47:00.000 271 33495.01 541.12 2281.65 31.28 2014-09-28 03:47:00.000 271 33494.96 541.07 2281.82 31.29 2014-09-28 03:47:02.000 271 33495.06 541.10 2281.77 31.29 2014-09-28 03:47:03.000 271 33495.03 541.08 2281.64 31.29 2014-09-28 03:47:04.000 271 33495.04 541.08 2281.68 31.29 2014-09-28 03:47:05.000 271 33495.05 541.09 2281.74 31.29 2014-09-28 03:47:06.000 271 33494.98 541.13 2281.65 31.29 2014-09-28 03:47:07.000 271 33495.06 541.14 2281.74 31.29 2014-09-28 03:47:08.000 271 33494.99 541.13 2281.66 31.29 2014-09-28 03:47:09.000 271 33494.93 541.11 2281.66 31.29 2014-09-28 03:47:10.000 271 33494.95 541.15 2281.64 31.29 2014-09-28 03:47:11.000 271 33494.86 541.09 2281.67 31.29 2014-09-28 03:47:12.000 271 33494.89 541.11 2281.71 31.29 2014-09-28 03:47:13.000 271 33494.88 541.11 2281.71 31.29 2014-09-28 03:47:13.000 271 33494.81 541.10 2281.70 31.29 2014-09-28 03:47:15.000 271 33494.82 541.10 2281.78 31.29 2014-09-28 03:47:16.000 271 33494.85 541.19 2281.67 31.28 2014-09-28 03:47:17.000 271 33494.81 541.13 2281.73 31.29 2014-09-28 03:47:18.000 271 33494.80 541.15 2281.74 31.29 2014-09-28 03:47:19.000 271 33494.88 541.16 2281.75 31.29 2014-09-28 03:47:20.000 271 33494.90 541.14 2281.72 31.29 2014-09-28 03:47:21.000 271 33494.84 541.13 2281.78 31.29 2014-09-28 03:47:22.000 271 33494.88 541.16 2281.71 31.29 2014-09-28 03:47:23.000 271 33494.91 541.11 2281.74 31.28 2014-09-28 03:47:24.000 271 33494.93 541.12 2281.70 31.29 2014-09-28 03:47:25.000 271 33494.99 541.13 2281.70 31.28 2014-09-28 03:47:26.000 271 33494.90 541.11 2281.63 31.28 2014-09-28 03:47:27.000 271 33494.94 541.12 2281.74 31.29 2014-09-28 03:47:28.000 271 33494.97 541.11 2281.79 31.29 2014-09-28 03:47:29.000 271 33494.99 541.12 2281.69 31.29 2014-09-28 03:47:30.000 271 33494.82 541.10 2281.77 31.29 2014-09-28 03:47:31.000 271 33494.96 541.09 2281.73 31.29 2014-09-28 03:47:32.000 271 33494.84 541.11 2281.70 31.29 2014-09-28 03:47:33.000 271 33494.86 541.12 2281.72 31.29 2014-09-28 03:47:34.000 271 33494.82 541.10 2281.64 31.28 2014-09-28 03:47:35.000 271 33494.83 541.09 2281.68 31.29 2014-09-28 03:47:36.000 271 33494.82 541.11 2281.73 31.28 2014-09-28 03:47:37.000 271 33494.68 541.11 2281.67 31.29 2014-09-28 03:47:38.000 271 33494.72 541.09 2281.70 31.29 2014-09-28 03:47:39.000 271 33494.71 541.09 2281.70 31.28 2014-09-28 03:47:40.000 271 33494.76 541.09 2281.69 31.29 2014-09-28 03:47:41.000 271 33494.84 541.12 2281.75 31.28 2014-09-28 03:47:42.000 271 33494.78 541.08 2281.74 31.28 2014-09-28 03:47:43.000 271 33494.73 541.09 2281.78 31.29 2014-09-28 03:47:44.000 271 33494.66 541.08 2281.79 31.28 2014-09-28 03:47:45.000 271 33494.71 541.06 2281.68 31.29 2014-09-28 03:47:46.000 271 33494.69 541.11 2281.84 31.29 2014-09-28 03:47:47.000 271 33494.69 541.10 2281.79 31.29 2014-09-28 03:47:48.000 271 33494.71 541.10 2281.82 31.29 2014-09-28 03:47:49.000 271 33494.84 541.10 2281.71 31.29 2014-09-28 03:47:50.000 271 33494.69 541.11 2281.73 31.29 2014-09-28 03:47:51.000 271 33494.81 541.09 2281.71 31.28 2014-09-28 03:47:52.000 271 33494.85 541.12 2281.83 31.29 2014-09-28 03:47:53.000 271 33494.93 541.16 2281.73 31.28 2014-09-28 03:47:54.000 271 33494.76 541.19 2281.73 31.28 2014-09-28 03:47:54.000 271 33494.79 541.14 2281.83 31.28 2014-09-28 03:47:56.000 271 33494.76 541.11 2281.80 31.28 2014-09-28 03:47:57.000 271 33494.90 541.17 2281.75 31.29 2014-09-28 03:47:58.000 271 33494.90 541.17 2281.77 31.28 2014-09-28 03:47:59.000 271 33494.79 541.20 2281.69 31.28 2014-09-28 03:48:00.000 271 33494.81 541.18 2281.76 31.28 2014-09-28 03:48:01.000 271 33494.89 541.18 2281.73 31.28 2014-09-28 03:48:02.000 271 33494.85 541.16 2281.73 31.28 2014-09-28 03:48:03.000 271 33494.83 541.13 2281.80 31.28 2014-09-28 03:48:04.000 271 33494.84 541.17 2281.70 31.28 2014-09-28 03:48:05.000 271 33494.81 541.15 2281.74 31.28 2014-09-28 03:48:06.000 271 33494.87 541.11 2281.67 31.28 2014-09-28 03:48:07.000 271 33494.80 541.15 2281.77 31.28 2014-09-28 03:48:07.000 271 33494.84 541.13 2281.76 31.28 2014-09-28 03:48:09.000 271 33494.85 541.17 2281.76 31.29 2014-09-28 03:48:10.000 271 33494.86 541.13 2281.76 31.28 2014-09-28 03:48:11.000 271 33494.84 541.14 2281.76 31.28 2014-09-28 03:48:12.000 271 33494.79 541.19 2281.67 31.29 2014-09-28 03:48:13.000 271 33494.88 541.12 2281.81 31.28 2014-09-28 03:48:14.000 271 33494.72 541.14 2281.77 31.28 2014-09-28 03:48:15.000 271 33494.76 541.20 2281.76 31.28 2014-09-28 03:48:16.000 271 33494.83 541.23 2281.76 31.28 2014-09-28 03:48:17.000 271 33494.68 541.21 2281.80 31.29 2014-09-28 03:48:18.000 271 33494.74 541.23 2281.79 31.28 2014-09-28 03:48:19.000 271 33494.76 541.21 2281.73 31.28 2014-09-28 03:48:20.000 271 33494.72 541.21 2281.67 31.28 2014-09-28 03:48:21.000 271 33494.76 541.22 2281.70 31.29 2014-09-28 03:48:22.000 271 33494.70 541.25 2281.80 31.28 2014-09-28 03:48:23.000 271 33494.56 541.23 2281.77 31.28 2014-09-28 03:48:24.000 271 33494.81 541.25 2281.77 31.28 2014-09-28 03:48:25.000 271 33494.70 541.22 2281.73 31.28 2014-09-28 03:48:26.000 271 33494.68 541.22 2281.72 31.28 2014-09-28 03:48:27.000 271 33494.69 541.27 2281.77 31.28 2014-09-28 03:48:28.000 271 33494.60 541.26 2281.77 31.29 2014-09-28 03:48:29.000 271 33494.71 541.23 2281.80 31.28 2014-09-28 03:48:30.000 271 33494.62 541.22 2281.76 31.28 2014-09-28 03:48:31.000 271 33494.72 541.24 2281.71 31.28 2014-09-28 03:48:32.000 271 33494.70 541.23 2281.79 31.28 2014-09-28 03:48:33.000 271 33494.68 541.25 2281.81 31.28 2014-09-28 03:48:34.000 271 33494.63 541.23 2281.70 31.28 2014-09-28 03:48:35.000 271 33494.63 541.23 2281.79 31.28 2014-09-28 03:48:36.000 271 33494.54 541.23 2281.83 31.28 2014-09-28 03:48:37.000 271 33494.79 541.25 2281.79 31.28 2014-09-28 03:48:38.000 271 33494.67 541.23 2281.78 31.28 2014-09-28 03:48:39.000 271 33494.68 541.25 2281.76 31.28 2014-09-28 03:48:40.000 271 33494.72 541.27 2281.75 31.28 2014-09-28 03:48:41.000 271 33494.64 541.25 2281.79 31.28 2014-09-28 03:48:42.000 271 33494.66 541.24 2281.80 31.28 2014-09-28 03:48:43.000 271 33494.67 541.26 2281.80 31.28 2014-09-28 03:48:44.000 271 33494.66 541.26 2281.85 31.28 2014-09-28 03:48:45.000 271 33494.75 541.25 2281.77 31.28 2014-09-28 03:48:46.000 271 33494.71 541.25 2281.80 31.28 2014-09-28 03:48:47.000 271 33494.68 541.24 2281.81 31.28 2014-09-28 03:48:48.000 271 33494.69 541.21 2281.80 31.28 2014-09-28 03:48:48.000 271 33494.72 541.22 2281.83 31.28 2014-09-28 03:48:50.000 271 33494.63 541.23 2281.83 31.28 2014-09-28 03:48:51.000 271 33494.65 541.29 2281.76 31.28 2014-09-28 03:48:52.000 271 33494.65 541.24 2281.76 31.28 2014-09-28 03:48:53.000 271 33494.72 541.25 2281.81 31.28 2014-09-28 03:48:54.000 271 33494.67 541.27 2281.82 31.28 2014-09-28 03:48:55.000 271 33494.60 541.24 2281.76 31.28 2014-09-28 03:48:56.000 271 33494.65 541.23 2281.79 31.28 2014-09-28 03:48:57.000 271 33494.65 541.25 2281.83 31.28 2014-09-28 03:48:58.000 271 33494.59 541.23 2281.84 31.28 2014-09-28 03:48:59.000 271 33494.63 541.26 2281.94 31.28 2014-09-28 03:49:00.000 271 33494.68 541.19 2281.79 31.28 2014-09-28 03:49:01.000 271 33494.66 541.24 2281.90 31.28 2014-09-28 03:49:01.000 271 33494.68 541.24 2281.83 31.28 2014-09-28 03:49:03.000 271 33494.61 541.26 2281.80 31.28 2014-09-28 03:49:04.000 271 33494.54 541.26 2281.84 31.28 2014-09-28 03:49:05.000 271 33494.67 541.25 2281.77 31.28 2014-09-28 03:49:06.000 271 33494.59 541.26 2281.77 31.28 2014-09-28 03:49:07.000 271 33494.57 541.33 2281.79 31.28 2014-09-28 03:49:08.000 271 33494.68 541.33 2281.82 31.28 2014-09-28 03:49:09.000 271 33494.65 541.31 2281.80 31.28 2014-09-28 03:49:10.000 271 33494.60 541.31 2281.78 31.28 2014-09-28 03:49:11.000 271 33494.65 541.29 2281.81 31.28 2014-09-28 03:49:12.000 271 33494.64 541.32 2281.84 31.28 2014-09-28 03:49:13.000 271 33494.68 541.33 2281.80 31.28 2014-09-28 03:49:14.000 271 33494.65 541.34 2281.85 31.28 2014-09-28 03:49:15.000 271 33494.63 541.32 2281.84 31.28 2014-09-28 03:49:16.000 271 33494.53 541.32 2281.64 31.28 2014-09-28 03:49:17.000 271 33494.63 541.36 2281.88 31.28 2014-09-28 03:49:18.000 271 33494.62 541.37 2281.82 31.28 2014-09-28 03:49:19.000 271 33494.64 541.33 2281.85 31.28 2014-09-28 03:49:20.000 271 33494.62 541.33 2281.83 31.28 2014-09-28 03:49:21.000 271 33494.62 541.33 2281.89 31.28 2014-09-28 03:49:22.000 271 33494.67 541.32 2281.86 31.28 2014-09-28 03:49:23.000 271 33494.58 541.29 2281.86 31.28 2014-09-28 03:49:24.000 271 33494.60 541.34 2281.88 31.28 2014-09-28 03:49:25.000 271 33494.68 541.36 2281.79 31.28 2014-09-28 03:49:26.000 271 33494.62 541.33 2281.76 31.28 2014-09-28 03:49:27.000 271 33494.71 541.33 2281.81 31.28 2014-09-28 03:49:28.000 271 33494.69 541.37 2281.83 31.28 2014-09-28 03:49:29.000 271 33494.61 541.38 2281.72 31.28 2014-09-28 03:49:30.000 271 33494.66 541.38 2281.83 31.28 2014-09-28 03:49:31.000 271 33494.71 541.37 2281.76 31.28 2014-09-28 03:49:32.000 271 33494.64 541.36 2281.75 31.28 2014-09-28 03:49:33.000 271 33494.56 541.41 2281.76 31.28 2014-09-28 03:49:34.000 271 33494.59 541.39 2281.77 31.28 2014-09-28 03:49:35.000 271 33494.68 541.36 2281.80 31.28 2014-09-28 03:49:36.000 271 33494.63 541.38 2281.86 31.28 2014-09-28 03:49:37.000 271 33494.56 541.43 2281.76 31.28 2014-09-28 03:49:38.000 271 33494.53 541.39 2281.82 31.28 2014-09-28 03:49:39.000 271 33494.58 541.39 2281.89 31.28 2014-09-28 03:49:40.000 271 33494.55 541.39 2281.76 31.28 2014-09-28 03:49:41.000 271 33494.54 541.37 2281.83 31.28 2014-09-28 03:49:42.000 271 33494.58 541.37 2281.78 31.28 2014-09-28 03:49:42.000 271 33494.56 541.44 2281.82 31.28 2014-09-28 03:49:44.000 271 33494.59 541.42 2281.76 31.28 2014-09-28 03:49:45.000 271 33494.54 541.44 2281.82 31.28 2014-09-28 03:49:46.000 271 33494.58 541.40 2281.83 31.28 2014-09-28 03:49:47.000 271 33494.54 541.44 2281.84 31.28 2014-09-28 03:49:48.000 271 33494.55 541.40 2281.83 31.28 2014-09-28 03:49:49.000 271 33494.53 541.41 2281.79 31.28 2014-09-28 03:49:50.000 271 33494.51 541.44 2281.83 31.28 2014-09-28 03:49:51.000 271 33494.66 541.44 2281.77 31.28 2014-09-28 03:49:52.000 271 33494.64 541.44 2281.74 31.28 2014-09-28 03:49:53.000 271 33494.53 541.42 2281.78 31.28 2014-09-28 03:49:54.000 271 33494.62 541.45 2281.77 31.28 2014-09-28 03:49:55.000 271 33494.60 541.44 2281.82 31.28 2014-09-28 03:49:55.000 271 33494.63 541.42 2281.76 31.28 2014-09-28 03:49:57.000 271 33494.54 541.46 2281.78 31.28 2014-09-28 03:49:58.000 271 33494.59 541.45 2281.74 31.28 2014-09-28 03:49:59.000 271 33494.49 541.44 2281.85 31.28 2014-09-28 03:50:00.000 271 33494.51 541.43 2281.86 31.28 2014-09-28 03:50:01.000 271 33494.54 541.44 2281.85 31.28 2014-09-28 03:50:02.000 271 33494.56 541.44 2281.83 31.28 2014-09-28 03:50:03.000 271 33494.47 541.43 2281.79 31.28 2014-09-28 03:50:04.000 271 33494.52 541.41 2281.85 31.28 2014-09-28 03:50:05.000 271 33494.55 541.49 2281.90 31.28 2014-09-28 03:50:06.000 271 33494.49 541.39 2281.77 31.28 2014-09-28 03:50:07.000 271 33494.44 541.48 2281.88 31.28 2014-09-28 03:50:08.000 271 33494.50 541.43 2281.83 31.28 2014-09-28 03:50:09.000 271 33494.44 541.46 2281.79 31.28 2014-09-28 03:50:10.000 271 33494.42 541.43 2281.80 31.28 2014-09-28 03:50:11.000 271 33494.42 541.45 2281.76 31.28 2014-09-28 03:50:12.000 271 33494.37 541.41 2281.79 31.28 2014-09-28 03:50:13.000 271 33494.50 541.40 2281.91 31.28 2014-09-28 03:50:14.000 271 33494.44 541.39 2281.82 31.28 2014-09-28 03:50:15.000 271 33494.48 541.44 2281.81 31.28 2014-09-28 03:50:16.000 271 33494.41 541.42 2281.82 31.28 2014-09-28 03:50:17.000 271 33494.45 541.41 2281.82 31.28 2014-09-28 03:50:18.000 271 33494.50 541.46 2281.89 31.28 2014-09-28 03:50:19.000 271 33494.46 541.46 2281.86 31.28 2014-09-28 03:50:20.000 271 33494.36 541.49 2281.88 31.28 2014-09-28 03:50:21.000 271 33494.38 541.44 2281.82 31.28 2014-09-28 03:50:22.000 271 33494.48 541.48 2281.87 31.28 2014-09-28 03:50:23.000 271 33494.46 541.44 2281.77 31.28 2014-09-28 03:50:24.000 271 33494.41 541.44 2281.81 31.28 2014-09-28 03:50:25.000 271 33494.35 541.46 2281.89 31.28 2014-09-28 03:50:26.000 271 33494.41 541.41 2281.84 31.28 2014-09-28 03:50:27.000 271 33494.49 541.49 2281.79 31.28 2014-09-28 03:50:28.000 271 33494.38 541.43 2281.89 31.28 2014-09-28 03:50:29.000 271 33494.44 541.47 2281.71 31.28 2014-09-28 03:50:30.000 271 33494.31 541.50 2281.83 31.28 2014-09-28 03:50:31.000 271 33494.46 541.46 2281.76 31.28 2014-09-28 03:50:32.000 271 33494.30 541.45 2281.74 31.28 2014-09-28 03:50:33.000 271 33494.41 541.47 2281.84 31.28 2014-09-28 03:50:34.000 271 33494.35 541.45 2281.86 31.28 2014-09-28 03:50:35.000 271 33494.34 541.48 2281.87 31.28 2014-09-28 03:50:36.000 271 33494.32 541.43 2281.89 31.28 2014-09-28 03:50:36.000 271 33494.40 541.48 2281.75 31.28 2014-09-28 03:50:38.000 271 33494.40 541.45 2281.82 31.28 2014-09-28 03:50:39.000 271 33494.35 541.47 2281.80 31.28 2014-09-28 03:50:40.000 271 33494.35 541.50 2281.85 31.28 2014-09-28 03:50:41.000 271 33494.29 541.45 2281.85 31.28 2014-09-28 03:50:42.000 271 33494.35 541.50 2281.87 31.28 2014-09-28 03:50:43.000 271 33494.38 541.41 2281.84 31.28 2014-09-28 03:50:44.000 271 33494.30 541.45 2281.85 31.28 2014-09-28 03:50:45.000 271 33494.35 541.48 2281.77 31.28 2014-09-28 03:50:46.000 271 33494.38 541.46 2281.83 31.28 2014-09-28 03:50:47.000 271 33494.34 541.40 2281.79 31.28 2014-09-28 03:50:48.000 271 33494.47 541.45 2281.81 31.28 2014-09-28 03:50:49.000 271 33494.40 541.47 2281.74 31.28 2014-09-28 03:50:49.000 271 33494.36 541.48 2281.80 31.28 2014-09-28 03:50:51.000 271 33494.41 541.45 2281.85 31.28 2014-09-28 03:50:52.000 271 33494.35 541.43 2281.92 31.28 2014-09-28 03:50:53.000 271 33494.35 541.52 2281.88 31.28 2014-09-28 03:50:54.000 271 33494.38 541.47 2281.79 31.28 2014-09-28 03:50:55.000 271 33494.38 541.45 2281.85 31.28 2014-09-28 03:50:56.000 271 33494.37 541.44 2281.76 31.28 2014-09-28 03:50:57.000 271 33494.29 541.43 2281.80 31.28 2014-09-28 03:50:58.000 271 33494.32 541.49 2281.83 31.28 2014-09-28 03:50:59.000 271 33494.30 541.44 2281.83 31.28 2014-09-28 03:51:00.000 271 33494.40 541.46 2281.89 31.28 2014-09-28 03:51:01.000 271 33494.29 541.42 2281.81 31.28 2014-09-28 03:51:02.000 271 33494.28 541.44 2281.81 31.28 2014-09-28 03:51:03.000 271 33494.35 541.47 2281.88 31.28 2014-09-28 03:51:04.000 271 33494.39 541.44 2281.83 31.28 2014-09-28 03:51:05.000 271 33494.28 541.46 2281.88 31.28 2014-09-28 03:51:06.000 271 33494.21 541.47 2281.80 31.28 2014-09-28 03:51:07.000 271 33494.25 541.42 2281.83 31.28 2014-09-28 03:51:08.000 271 33494.38 541.44 2281.80 31.28 2014-09-28 03:51:09.000 271 33494.25 541.44 2281.82 31.28 2014-09-28 03:51:10.000 271 33494.26 541.44 2281.79 31.28 2014-09-28 03:51:11.000 271 33494.24 541.45 2281.91 31.28 2014-09-28 03:51:12.000 271 33494.30 541.47 2281.88 31.28 2014-09-28 03:51:13.000 271 33494.38 541.44 2281.80 31.28 2014-09-28 03:51:14.000 271 33494.25 541.45 2281.74 31.28 2014-09-28 03:51:15.000 271 33494.29 541.48 2281.75 31.28 2014-09-28 03:51:16.000 271 33494.30 541.44 2281.81 31.28 2014-09-28 03:51:17.000 271 33494.16 541.42 2281.88 31.28 2014-09-28 03:51:18.000 271 33494.26 541.42 2281.85 31.28 2014-09-28 03:51:19.000 271 33494.28 541.43 2281.83 31.28 2014-09-28 03:51:20.000 271 33494.28 541.44 2281.80 31.28 2014-09-28 03:51:21.000 271 33494.17 541.39 2281.83 31.28 2014-09-28 03:51:22.000 271 33494.22 541.45 2281.82 31.28 2014-09-28 03:51:23.000 271 33494.17 541.41 2281.80 31.28 2014-09-28 03:51:24.000 271 33494.08 541.39 2281.80 31.28 2014-09-28 03:51:25.000 271 33494.26 541.42 2281.82 31.28 2014-09-28 03:51:26.000 271 33494.17 541.39 2281.77 31.28 2014-09-28 03:51:27.000 271 33494.21 541.40 2281.90 31.28 2014-09-28 03:51:28.000 271 33494.23 541.41 2281.80 31.28 2014-09-28 03:51:29.000 271 33494.16 541.39 2281.82 31.28 2014-09-28 03:51:30.000 271 33494.19 541.38 2281.84 31.28 2014-09-28 03:51:30.000 271 33494.18 541.39 2281.89 31.28 2014-09-28 03:51:32.000 271 33494.19 541.38 2281.89 31.28 2014-09-28 03:51:33.000 271 33494.22 541.42 2281.83 31.28 2014-09-28 03:51:34.000 271 33494.26 541.36 2281.80 31.28 2014-09-28 03:51:35.000 271 33494.26 541.34 2281.89 31.28 2014-09-28 03:51:36.000 271 33494.28 541.37 2281.84 31.28 2014-09-28 03:51:37.000 271 33494.31 541.39 2281.82 31.28 2014-09-28 03:51:38.000 271 33494.29 541.38 2281.85 31.28 2014-09-28 03:51:39.000 271 33494.24 541.35 2281.86 31.28 2014-09-28 03:51:40.000 271 33494.19 541.39 2281.77 31.28 2014-09-28 03:51:41.000 271 33494.19 541.35 2281.82 31.28 2014-09-28 03:51:42.000 271 33494.16 541.40 2281.79 31.28 2014-09-28 03:51:43.000 271 33494.29 541.39 2281.81 31.28 2014-09-28 03:51:43.000 271 33494.22 541.38 2281.83 31.28 2014-09-28 03:51:45.000 271 33494.22 541.40 2281.76 31.28 2014-09-28 03:51:46.000 271 33494.21 541.36 2281.81 31.28 2014-09-28 03:51:47.000 271 33494.25 541.36 2281.77 31.28 2014-09-28 03:51:48.000 271 33494.24 541.41 2281.83 31.28 2014-09-28 03:51:49.000 271 33494.14 541.40 2281.75 31.28 2014-09-28 03:51:50.000 271 33494.09 541.37 2281.74 31.28 2014-09-28 03:51:51.000 271 33494.20 541.34 2281.83 31.28 2014-09-28 03:51:52.000 271 33494.21 541.32 2281.77 31.28 2014-09-28 03:51:53.000 271 33494.21 541.36 2281.83 31.28 2014-09-28 03:51:54.000 271 33494.10 541.36 2281.80 31.28 2014-09-28 03:51:55.000 271 33494.29 541.36 2281.83 31.28 2014-09-28 03:51:56.000 271 33494.23 541.37 2281.79 31.28 2014-09-28 03:51:57.000 271 33494.22 541.41 2281.86 31.28 2014-09-28 03:51:58.000 271 33494.18 541.36 2281.77 31.28 2014-09-28 03:51:59.000 271 33494.25 541.37 2281.82 31.28 2014-09-28 03:52:00.000 271 33494.12 541.34 2281.83 31.28 2014-09-28 03:52:01.000 271 33494.25 541.37 2281.82 31.28 2014-09-28 03:52:02.000 271 33494.20 541.36 2281.92 31.28 2014-09-28 03:52:03.000 271 33494.23 541.37 2281.80 31.28 2014-09-28 03:52:04.000 271 33494.26 541.37 2281.75 31.28 2014-09-28 03:52:05.000 271 33494.31 541.38 2281.80 31.28 2014-09-28 03:52:06.000 271 33494.15 541.37 2281.83 31.28 2014-09-28 03:52:07.000 271 33494.06 541.42 2281.77 31.28 2014-09-28 03:52:08.000 271 33494.17 541.40 2281.76 31.28 2014-09-28 03:52:09.000 271 33494.26 541.39 2281.82 31.28 2014-09-28 03:52:10.000 271 33494.20 541.37 2281.81 31.28 2014-09-28 03:52:11.000 271 33494.21 541.35 2281.82 31.28 2014-09-28 03:52:12.000 271 33494.04 541.39 2281.78 31.28 2014-09-28 03:52:13.000 271 33494.07 541.35 2281.79 31.28 2014-09-28 03:52:14.000 271 33494.18 541.34 2281.77 31.28 2014-09-28 03:52:15.000 271 33494.17 541.37 2281.79 31.28 2014-09-28 03:52:16.000 271 33494.12 541.35 2281.74 31.28 2014-09-28 03:52:17.000 271 33494.11 541.37 2281.84 31.28 2014-09-28 03:52:18.000 271 33494.19 541.36 2281.83 31.28 2014-09-28 03:52:19.000 271 33494.16 541.31 2281.77 31.28 2014-09-28 03:52:20.000 271 33494.19 541.30 2281.80 31.28 2014-09-28 03:52:21.000 271 33494.11 541.29 2281.76 31.28 2014-09-28 03:52:22.000 271 33494.26 541.32 2281.90 31.28 2014-09-28 03:52:23.000 271 33494.28 541.30 2281.84 31.28 2014-09-28 03:52:24.000 271 33494.14 541.33 2281.79 31.28 2014-09-28 03:52:24.000 271 33494.16 541.28 2281.80 31.28 2014-09-28 03:52:26.000 271 33494.16 541.28 2281.71 31.28 2014-09-28 03:52:27.000 271 33494.13 541.28 2281.80 31.28 2014-09-28 03:52:28.000 271 33494.21 541.26 2281.76 31.28 2014-09-28 03:52:29.000 271 33494.15 541.29 2281.80 31.28 2014-09-28 03:52:30.000 271 33494.27 541.32 2281.82 31.28 2014-09-28 03:52:31.000 271 33494.01 541.25 2281.76 31.28 2014-09-28 03:52:32.000 271 33494.08 541.28 2281.82 31.28 2014-09-28 03:52:33.000 271 33494.15 541.28 2281.73 31.28 2014-09-28 03:52:34.000 271 33494.18 541.31 2281.74 31.28 2014-09-28 03:52:35.000 271 33494.07 541.24 2281.77 31.28 2014-09-28 03:52:36.000 271 33494.12 541.27 2281.82 31.28 2014-09-28 03:52:37.000 271 33494.15 541.25 2281.74 31.28 2014-09-28 03:52:37.000 271 33494.10 541.25 2281.70 31.28 2014-09-28 03:52:39.000 271 33494.15 541.27 2281.77 31.28 2014-09-28 03:52:40.000 271 33494.13 541.25 2281.68 31.28 2014-09-28 03:52:41.000 271 33494.10 541.29 2281.84 31.28 2014-09-28 03:52:42.000 271 33494.14 541.29 2281.80 31.28 2014-09-28 03:52:43.000 271 33494.16 541.27 2281.82 31.28 2014-09-28 03:52:44.000 271 33494.04 541.26 2281.85 31.28 2014-09-28 03:52:45.000 271 33494.08 541.34 2281.76 31.28 2014-09-28 03:52:46.000 271 33494.12 541.29 2281.79 31.28 2014-09-28 03:52:47.000 271 33494.02 541.34 2281.84 31.28 2014-09-28 03:52:48.000 271 33494.05 541.28 2281.71 31.28 2014-09-28 03:52:49.000 271 33494.10 541.26 2281.76 31.28 2014-09-28 03:52:50.000 271 33494.09 541.26 2281.83 31.28 2014-09-28 03:52:51.000 271 33493.98 541.25 2281.75 31.28 2014-09-28 03:52:52.000 271 33493.94 541.29 2281.69 31.28 2014-09-28 03:52:53.000 271 33493.95 541.26 2281.78 31.28 2014-09-28 03:52:54.000 271 33494.00 541.26 2281.70 31.28 2014-09-28 03:52:55.000 271 33494.00 541.25 2281.85 31.28 2014-09-28 03:52:56.000 271 33493.98 541.22 2281.80 31.28 2014-09-28 03:52:57.000 271 33493.96 541.22 2281.74 31.28 2014-09-28 03:52:58.000 271 33494.01 541.27 2281.76 31.28 2014-09-28 03:52:59.000 271 33494.04 541.24 2281.79 31.28 2014-09-28 03:53:00.000 271 33494.00 541.24 2281.81 31.28 2014-09-28 03:53:01.000 271 33494.16 541.21 2281.74 31.28 2014-09-28 03:53:02.000 271 33494.02 541.23 2281.74 31.28 2014-09-28 03:53:03.000 271 33494.06 541.25 2281.73 31.28 2014-09-28 03:53:04.000 271 33494.09 541.21 2281.76 31.28 2014-09-28 03:53:05.000 271 33494.20 541.25 2281.78 31.28 2014-09-28 03:53:06.000 271 33494.03 541.25 2281.79 31.28 2014-09-28 03:53:07.000 271 33494.19 541.24 2281.76 31.28 2014-09-28 03:53:08.000 271 33494.10 541.25 2281.72 31.28 2014-09-28 03:53:09.000 271 33494.04 541.25 2281.78 31.28 2014-09-28 03:53:10.000 271 33494.09 541.22 2281.80 31.28 2014-09-28 03:53:11.000 271 33494.15 541.20 2281.76 31.28 2014-09-28 03:53:12.000 271 33494.14 541.22 2281.73 31.28 2014-09-28 03:53:13.000 271 33493.95 541.22 2281.77 31.28 2014-09-28 03:53:14.000 271 33494.09 541.20 2281.78 31.28 2014-09-28 03:53:15.000 271 33494.06 541.20 2281.64 31.28 2014-09-28 03:53:16.000 271 33494.06 541.25 2281.79 31.28 2014-09-28 03:53:17.000 271 33494.08 541.19 2281.75 31.28 2014-09-28 03:53:18.000 271 33494.10 541.21 2281.67 31.28 2014-09-28 03:53:18.000 271 33494.04 541.17 2281.83 31.28 2014-09-28 03:53:20.000 271 33494.00 541.17 2281.75 31.28 2014-09-28 03:53:21.000 271 33494.14 541.23 2281.74 31.28 2014-09-28 03:53:22.000 271 33494.13 541.23 2281.77 31.28 2014-09-28 03:53:23.000 271 33494.09 541.23 2281.72 31.28 2014-09-28 03:53:24.000 271 33494.11 541.22 2281.84 31.28 2014-09-28 03:53:25.000 271 33494.19 541.20 2281.71 31.28 2014-09-28 03:53:26.000 271 33494.17 541.21 2281.80 31.28 2014-09-28 03:53:27.000 271 33494.20 541.18 2281.74 31.28 2014-09-28 03:53:28.000 271 33494.16 541.21 2281.71 31.28 2014-09-28 03:53:29.000 271 33494.19 541.23 2281.63 31.28 2014-09-28 03:53:30.000 271 33494.04 541.21 2281.74 31.28 2014-09-28 03:53:31.000 271 33494.23 541.16 2281.74 31.28 2014-09-28 03:53:31.000 271 33494.16 541.19 2281.79 31.28 2014-09-28 03:53:33.000 271 33494.12 541.23 2281.78 31.28 2014-09-28 03:53:34.000 271 33494.10 541.20 2281.74 31.28 2014-09-28 03:53:35.000 271 33494.12 541.17 2281.64 31.28 2014-09-28 03:53:36.000 271 33494.10 541.20 2281.71 31.28 2014-09-28 03:53:37.000 271 33494.03 541.21 2281.75 31.28 2014-09-28 03:53:38.000 271 33493.95 541.18 2281.74 31.28 2014-09-28 03:53:39.000 271 33494.01 541.19 2281.61 31.28 2014-09-28 03:53:40.000 271 33494.08 541.16 2281.71 31.28 2014-09-28 03:53:41.000 271 33494.04 541.21 2281.67 31.28 2014-09-28 03:53:42.000 271 33494.11 541.20 2281.71 31.28 2014-09-28 03:53:43.000 271 33494.01 541.19 2281.66 31.28 2014-09-28 03:53:44.000 271 33494.04 541.18 2281.66 31.28 2014-09-28 03:53:45.000 271 33494.11 541.16 2281.74 31.28 2014-09-28 03:53:46.000 271 33494.08 541.13 2281.70 31.28 2014-09-28 03:53:47.000 271 33494.16 541.13 2281.72 31.28 2014-09-28 03:53:48.000 271 33494.20 541.15 2281.74 31.28 2014-09-28 03:53:49.000 271 33494.10 541.13 2281.73 31.28 2014-09-28 03:53:50.000 271 33494.13 541.15 2281.68 31.28 2014-09-28 03:53:51.000 271 33494.21 541.18 2281.76 31.28 2014-09-28 03:53:52.000 271 33494.20 541.17 2281.79 31.28 2014-09-28 03:53:53.000 271 33494.16 541.14 2281.70 31.28 2014-09-28 03:53:54.000 271 33494.18 541.15 2281.65 31.28 2014-09-28 03:53:55.000 271 33494.21 541.14 2281.64 31.28 2014-09-28 03:53:56.000 271 33494.23 541.13 2281.68 31.28 2014-09-28 03:53:57.000 271 33494.21 541.14 2281.69 31.28 2014-09-28 03:53:58.000 271 33494.21 541.14 2281.73 31.28 2014-09-28 03:53:59.000 271 33494.19 541.11 2281.65 31.28 2014-09-28 03:54:00.000 271 33494.15 541.14 2281.72 31.28 2014-09-28 03:54:01.000 271 33494.19 541.15 2281.62 31.28 2014-09-28 03:54:02.000 271 33494.10 541.14 2281.70 31.28 2014-09-28 03:54:03.000 271 33494.19 541.11 2281.63 31.28 2014-09-28 03:54:04.000 271 33494.14 541.11 2281.63 31.28 2014-09-28 03:54:05.000 271 33494.11 541.09 2281.65 31.28 2014-09-28 03:54:06.000 271 33494.20 541.13 2281.68 31.28 2014-09-28 03:54:07.000 271 33494.21 541.14 2281.60 31.28 2014-09-28 03:54:08.000 271 33494.06 541.10 2281.57 31.28 2014-09-28 03:54:09.000 271 33494.14 541.10 2281.63 31.28 2014-09-28 03:54:10.000 271 33494.12 541.06 2281.60 31.28 2014-09-28 03:54:11.000 271 33494.21 541.12 2281.64 31.28 2014-09-28 03:54:12.000 271 33494.00 541.08 2281.65 31.28 2014-09-28 03:54:12.000 271 33494.19 541.10 2281.61 31.28 2014-09-28 03:54:14.000 271 33494.13 541.11 2281.70 31.28 2014-09-28 03:54:15.000 271 33494.16 541.10 2281.62 31.28 2014-09-28 03:54:16.000 271 33494.09 541.10 2281.62 31.28 2014-09-28 03:54:17.000 271 33494.10 541.12 2281.70 31.28 2014-09-28 03:54:18.000 271 33493.94 541.13 2281.65 31.28 2014-09-28 03:54:19.000 271 33494.06 541.11 2281.63 31.28 2014-09-28 03:54:20.000 271 33493.99 541.10 2281.67 31.28 2014-09-28 03:54:21.000 271 33494.07 541.11 2281.66 31.28 2014-09-28 03:54:22.000 271 33494.10 541.11 2281.66 31.28 2014-09-28 03:54:23.000 271 33494.06 541.11 2281.71 31.28 2014-09-28 03:54:24.000 271 33494.05 541.11 2281.70 31.28 2014-09-28 03:54:25.000 271 33494.12 541.08 2281.62 31.28 2014-09-28 03:54:25.000 271 33494.10 541.06 2281.65 31.28 2014-09-28 03:54:27.000 271 33494.17 541.08 2281.70 31.28 2014-09-28 03:54:28.000 271 33494.13 541.09 2281.65 31.28 2014-09-28 03:54:29.000 271 33494.10 541.13 2281.70 31.28 2014-09-28 03:54:30.000 271 33494.06 541.07 2281.62 31.28 2014-09-28 03:54:31.000 271 33494.10 541.04 2281.66 31.28 2014-09-28 03:54:32.000 271 33494.17 541.04 2281.73 31.28 2014-09-28 03:54:33.000 271 33494.11 541.05 2281.64 31.28 2014-09-28 03:54:34.000 271 33494.16 541.06 2281.66 31.28 2014-09-28 03:54:35.000 271 33494.23 541.07 2281.64 31.28 2014-09-28 03:54:36.000 271 33494.26 541.04 2281.64 31.28 2014-09-28 03:54:37.000 271 33494.20 541.02 2281.57 31.28 2014-09-28 03:54:38.000 271 33494.18 541.03 2281.59 31.28 2014-09-28 03:54:39.000 271 33494.19 541.04 2281.64 31.28 2014-09-28 03:54:40.000 271 33494.18 541.01 2281.70 31.28 2014-09-28 03:54:41.000 271 33494.15 541.01 2281.60 31.28 2014-09-28 03:54:42.000 271 33494.25 541.04 2281.67 31.28 2014-09-28 03:54:43.000 271 33494.15 541.02 2281.61 31.28 2014-09-28 03:54:44.000 271 33494.10 541.01 2281.67 31.28 2014-09-28 03:54:45.000 271 33494.14 541.07 2281.55 31.28 2014-09-28 03:54:46.000 271 33494.07 541.02 2281.63 31.28 2014-09-28 03:54:47.000 271 33494.23 541.03 2281.57 31.28 2014-09-28 03:54:48.000 271 33494.16 541.00 2281.60 31.28 2014-09-28 03:54:49.000 271 33494.11 541.02 2281.64 31.28 2014-09-28 03:54:50.000 271 33494.15 541.01 2281.57 31.28 2014-09-28 03:54:51.000 271 33494.13 541.05 2281.70 31.28 2014-09-28 03:54:52.000 271 33494.23 541.00 2281.66 31.28 2014-09-28 03:54:53.000 271 33494.30 541.02 2281.59 31.28 2014-09-28 03:54:54.000 271 33494.22 541.04 2281.69 31.28 2014-09-28 03:54:55.000 271 33494.29 541.00 2281.58 31.28 2014-09-28 03:54:56.000 271 33494.11 541.04 2281.55 31.28 2014-09-28 03:54:57.000 271 33494.25 541.00 2281.59 31.28 2014-09-28 03:54:58.000 271 33494.27 541.00 2281.59 31.28 2014-09-28 03:54:59.000 271 33494.32 541.03 2281.64 31.28 2014-09-28 03:55:00.000 271 33494.21 541.00 2281.62 31.28 2014-09-28 03:55:01.000 271 33494.34 541.00 2281.64 31.28 2014-09-28 03:55:02.000 271 33494.29 541.02 2281.55 31.28 2014-09-28 03:55:03.000 271 33494.30 540.99 2281.54 31.28 2014-09-28 03:55:04.000 271 33494.31 541.01 2281.59 31.28 2014-09-28 03:55:05.000 271 33494.23 541.04 2281.65 31.28 2014-09-28 03:55:06.000 271 33494.35 541.04 2281.60 31.28 2014-09-28 03:55:06.000 271 33494.28 541.02 2281.63 31.28 2014-09-28 03:55:08.000 271 33494.23 540.99 2281.64 31.28 2014-09-28 03:55:09.000 271 33494.33 541.02 2281.65 31.28 2014-09-28 03:55:10.000 271 33494.32 541.00 2281.53 31.28 2014-09-28 03:55:11.000 271 33494.18 540.97 2281.57 31.28 2014-09-28 03:55:12.000 271 33494.25 541.01 2281.61 31.28 2014-09-28 03:55:13.000 271 33494.14 540.96 2281.60 31.28 2014-09-28 03:55:14.000 271 33494.20 540.99 2281.64 31.28 2014-09-28 03:55:15.000 271 33494.26 540.96 2281.58 31.28 2014-09-28 03:55:16.000 271 33494.26 541.03 2281.63 31.28 2014-09-28 03:55:17.000 271 33494.24 541.00 2281.62 31.28 2014-09-28 03:55:18.000 271 33494.22 540.98 2281.58 31.28 2014-09-28 03:55:19.000 271 33494.26 540.97 2281.57 31.28 2014-09-28 03:55:19.000 271 33494.26 540.97 2281.52 31.28 2014-09-28 03:55:21.000 271 33494.22 540.99 2281.59 31.28 2014-09-28 03:55:22.000 271 33494.25 540.99 2281.49 31.28 2014-09-28 03:55:23.000 271 33494.18 540.97 2281.57 31.28 2014-09-28 03:55:24.000 271 33494.19 540.94 2281.55 31.28 2014-09-28 03:55:25.000 271 33494.26 540.97 2281.62 31.28 2014-09-28 03:55:26.000 271 33494.19 540.94 2281.61 31.28 2014-09-28 03:55:27.000 271 33494.29 540.96 2281.67 31.28 2014-09-28 03:55:28.000 271 33494.30 540.96 2281.64 31.28 2014-09-28 03:55:29.000 271 33494.31 540.96 2281.51 31.28 2014-09-28 03:55:30.000 271 33494.35 540.94 2281.54 31.28 2014-09-28 03:55:31.000 271 33494.34 540.92 2281.55 31.28 2014-09-28 03:55:32.000 271 33494.33 540.90 2281.56 31.28 2014-09-28 03:55:33.000 271 33494.26 540.95 2281.57 31.28 2014-09-28 03:55:34.000 271 33494.33 540.91 2281.57 31.28 2014-09-28 03:55:35.000 271 33494.35 540.93 2281.52 31.28 2014-09-28 03:55:36.000 271 33494.35 540.90 2281.51 31.28 2014-09-28 03:55:37.000 271 33494.41 540.93 2281.52 31.28 2014-09-28 03:55:38.000 271 33494.37 540.92 2281.59 31.28 2014-09-28 03:55:39.000 271 33494.38 540.93 2281.58 31.28 2014-09-28 03:55:40.000 271 33494.35 540.88 2281.54 31.28 2014-09-28 03:55:41.000 271 33494.26 540.89 2281.62 31.28 2014-09-28 03:55:42.000 271 33494.49 540.90 2281.54 31.28 2014-09-28 03:55:43.000 271 33494.27 540.89 2281.48 31.28 2014-09-28 03:55:44.000 271 33494.26 540.91 2281.50 31.28 2014-09-28 03:55:45.000 271 33494.38 540.93 2281.49 31.28 2014-09-28 03:55:46.000 271 33494.34 540.90 2281.55 31.28 2014-09-28 03:55:47.000 271 33494.31 540.93 2281.52 31.28 2014-09-28 03:55:48.000 271 33494.36 540.90 2281.52 31.28 2014-09-28 03:55:49.000 271 33494.34 540.92 2281.59 31.28 2014-09-28 03:55:50.000 271 33494.32 540.91 2281.58 31.28 2014-09-28 03:55:51.000 271 33494.33 540.91 2281.52 31.28 2014-09-28 03:55:52.000 271 33494.27 540.88 2281.48 31.28 2014-09-28 03:55:53.000 271 33494.32 540.92 2281.54 31.28 2014-09-28 03:55:54.000 271 33494.34 540.92 2281.57 31.28 2014-09-28 03:55:55.000 271 33494.32 540.92 2281.52 31.28 2014-09-28 03:55:56.000 271 33494.26 540.90 2281.50 31.28 2014-09-28 03:55:57.000 271 33494.29 540.89 2281.61 31.28 2014-09-28 03:55:58.000 271 33494.28 540.91 2281.60 31.28 2014-09-28 03:55:59.000 271 33494.25 540.89 2281.52 31.28 2014-09-28 03:56:00.000 271 33494.34 540.89 2281.57 31.28 2014-09-28 03:56:00.000 271 33494.24 540.86 2281.57 31.28 2014-09-28 03:56:02.000 271 33494.29 540.87 2281.57 31.28 2014-09-28 03:56:03.000 271 33494.32 540.86 2281.55 31.28 2014-09-28 03:56:04.000 271 33494.26 540.88 2281.54 31.28 2014-09-28 03:56:05.000 271 33494.29 540.88 2281.54 31.28 2014-09-28 03:56:06.000 271 33494.31 540.88 2281.56 31.28 2014-09-28 03:56:07.000 271 33494.32 540.88 2281.54 31.28 2014-09-28 03:56:08.000 271 33494.30 540.86 2281.55 31.28 2014-09-28 03:56:09.000 271 33494.26 540.89 2281.62 31.28 2014-09-28 03:56:10.000 271 33494.28 540.87 2281.53 31.28 2014-09-28 03:56:11.000 271 33494.22 540.88 2281.59 31.28 2014-09-28 03:56:12.000 271 33494.32 540.83 2281.57 31.28 2014-09-28 03:56:13.000 271 33494.39 540.83 2281.55 31.28 2014-09-28 03:56:13.000 271 33494.31 540.85 2281.51 31.28 2014-09-28 03:56:15.000 271 33494.34 540.83 2281.58 31.28 2014-09-28 03:56:16.000 271 33494.35 540.84 2281.54 31.28 2014-09-28 03:56:17.000 271 33494.27 540.83 2281.55 31.28 2014-09-28 03:56:18.000 271 33494.26 540.80 2281.51 31.28 2014-09-28 03:56:19.000 271 33494.33 540.78 2281.58 31.28 2014-09-28 03:56:20.000 271 33494.32 540.79 2281.57 31.28 2014-09-28 03:56:21.000 271 33494.33 540.81 2281.59 31.28 2014-09-28 03:56:22.000 271 33494.28 540.82 2281.58 31.28 2014-09-28 03:56:23.000 271 33494.29 540.80 2281.51 31.28 2014-09-28 03:56:24.000 271 33494.36 540.79 2281.60 31.28 2014-09-28 03:56:25.000 271 33494.40 540.86 2281.57 31.28 2014-09-28 03:56:26.000 271 33494.33 540.81 2281.57 31.28 2014-09-28 03:56:27.000 271 33494.22 540.82 2281.52 31.28 2014-09-28 03:56:28.000 271 33494.29 540.75 2281.57 31.28 2014-09-28 03:56:29.000 271 33494.22 540.83 2281.54 31.28 2014-09-28 03:56:30.000 271 33494.31 540.79 2281.53 31.28 2014-09-28 03:56:31.000 271 33494.32 540.79 2281.50 31.28 2014-09-28 03:56:32.000 271 33494.33 540.78 2281.52 31.28 2014-09-28 03:56:33.000 271 33494.29 540.80 2281.55 31.28 2014-09-28 03:56:34.000 271 33494.35 540.83 2281.52 31.28 2014-09-28 03:56:35.000 271 33494.32 540.82 2281.60 31.28 2014-09-28 03:56:36.000 271 33494.35 540.79 2281.51 31.28 2014-09-28 03:56:37.000 271 33494.19 540.75 2281.62 31.28 2014-09-28 03:56:38.000 271 33494.29 540.78 2281.55 31.28 2014-09-28 03:56:39.000 271 33494.25 540.80 2281.55 31.28 2014-09-28 03:56:40.000 271 33494.35 540.74 2281.52 31.28 2014-09-28 03:56:41.000 271 33494.28 540.77 2281.58 31.28 2014-09-28 03:56:42.000 271 33494.40 540.77 2281.62 31.28 2014-09-28 03:56:43.000 271 33494.31 540.75 2281.62 31.28 2014-09-28 03:56:44.000 271 33494.34 540.78 2281.60 31.28 2014-09-28 03:56:45.000 271 33494.28 540.73 2281.59 31.28 2014-09-28 03:56:46.000 271 33494.26 540.80 2281.64 31.28 2014-09-28 03:56:47.000 271 33494.24 540.74 2281.62 31.28 2014-09-28 03:56:48.000 271 33494.35 540.74 2281.61 31.28 2014-09-28 03:56:49.000 271 33494.41 540.76 2281.57 31.28 2014-09-28 03:56:50.000 271 33494.35 540.73 2281.46 31.28 2014-09-28 03:56:51.000 271 33494.38 540.76 2281.51 31.28 2014-09-28 03:56:52.000 271 33494.36 540.75 2281.52 31.28 2014-09-28 03:56:53.000 271 33494.35 540.73 2281.60 31.28 2014-09-28 03:56:54.000 271 33494.44 540.71 2281.52 31.28 2014-09-28 03:56:54.000 271 33494.41 540.74 2281.46 31.28 2014-09-28 03:56:56.000 271 33494.34 540.71 2281.49 31.28 2014-09-28 03:56:57.000 271 33494.39 540.71 2281.57 31.28 2014-09-28 03:56:58.000 271 33494.45 540.73 2281.61 31.28 2014-09-28 03:56:59.000 271 33494.42 540.68 2281.54 31.28 2014-09-28 03:57:00.000 271 33494.41 540.69 2281.59 31.28 2014-09-28 03:57:01.000 271 33494.39 540.68 2281.45 31.28 2014-09-28 03:57:02.000 271 33494.29 540.67 2281.41 31.28 2014-09-28 03:57:03.000 271 33494.39 540.69 2281.56 31.28 2014-09-28 03:57:04.000 271 33494.30 540.71 2281.51 31.28 2014-09-28 03:57:05.000 271 33494.34 540.72 2281.66 31.28 2014-09-28 03:57:06.000 271 33494.40 540.71 2281.52 31.28 2014-09-28 03:57:07.000 271 33494.31 540.73 2281.49 31.28 2014-09-28 03:57:07.000 271 33494.36 540.70 2281.55 31.28 2014-09-28 03:57:09.000 271 33494.34 540.67 2281.49 31.28 2014-09-28 03:57:10.000 271 33494.36 540.67 2281.55 31.28 2014-09-28 03:57:11.000 271 33494.28 540.61 2281.55 31.28 2014-09-28 03:57:12.000 271 33494.39 540.65 2281.56 31.28 2014-09-28 03:57:13.000 271 33494.34 540.67 2281.52 31.28 2014-09-28 03:57:14.000 271 33494.32 540.65 2281.56 31.28 2014-09-28 03:57:15.000 271 33494.36 540.67 2281.52 31.28 2014-09-28 03:57:16.000 271 33494.39 540.69 2281.49 31.28 2014-09-28 03:57:17.000 271 33494.38 540.65 2281.53 31.28 2014-09-28 03:57:18.000 271 33494.29 540.69 2281.57 31.28 2014-09-28 03:57:19.000 271 33494.29 540.61 2281.56 31.28 2014-09-28 03:57:20.000 271 33494.31 540.58 2281.59 31.28 2014-09-28 03:57:21.000 271 33494.25 540.67 2281.58 31.28 2014-09-28 03:57:22.000 271 33494.36 540.67 2281.56 31.28 2014-09-28 03:57:23.000 271 33494.22 540.64 2281.58 31.28 2014-09-28 03:57:24.000 271 33494.35 540.65 2281.57 31.28 2014-09-28 03:57:25.000 271 33494.28 540.67 2281.60 31.28 2014-09-28 03:57:26.000 271 33494.26 540.65 2281.56 31.28 2014-09-28 03:57:27.000 271 33494.28 540.64 2281.61 31.28 2014-09-28 03:57:28.000 271 33494.31 540.62 2281.50 31.28 2014-09-28 03:57:29.000 271 33494.16 540.62 2281.62 31.28 2014-09-28 03:57:30.000 271 33494.35 540.62 2281.58 31.28 2014-09-28 03:57:31.000 271 33494.26 540.63 2281.58 31.28 2014-09-28 03:57:32.000 271 33494.26 540.60 2281.58 31.28 2014-09-28 03:57:33.000 271 33494.31 540.60 2281.57 31.28 2014-09-28 03:57:34.000 271 33494.35 540.59 2281.57 31.28 2014-09-28 03:57:35.000 271 33494.35 540.59 2281.51 31.28 2014-09-28 03:57:36.000 271 33494.39 540.55 2281.55 31.28 2014-09-28 03:57:37.000 271 33494.35 540.62 2281.57 31.28 2014-09-28 03:57:38.000 271 33494.30 540.62 2281.54 31.28 2014-09-28 03:57:39.000 271 33494.36 540.61 2281.49 31.28 2014-09-28 03:57:40.000 271 33494.39 540.59 2281.56 31.28 2014-09-28 03:57:41.000 271 33494.45 540.57 2281.60 31.28 2014-09-28 03:57:42.000 271 33494.36 540.56 2281.59 31.28 2014-09-28 03:57:43.000 271 33494.21 540.59 2281.58 31.28 2014-09-28 03:57:44.000 271 33494.34 540.61 2281.59 31.28 2014-09-28 03:57:45.000 271 33494.33 540.58 2281.56 31.28 2014-09-28 03:57:46.000 271 33494.32 540.56 2281.51 31.28 2014-09-28 03:57:47.000 271 33494.22 540.57 2281.59 31.28 2014-09-28 03:57:48.000 271 33494.33 540.53 2281.64 31.28 2014-09-28 03:57:48.000 271 33494.21 540.55 2281.60 31.27 2014-09-28 03:57:50.000 271 33494.22 540.55 2281.57 31.28 2014-09-28 03:57:51.000 271 33494.25 540.57 2281.58 31.28 2014-09-28 03:57:52.000 271 33494.29 540.54 2281.58 31.28 2014-09-28 03:57:53.000 271 33494.18 540.54 2281.49 31.28 2014-09-28 03:57:54.000 271 33494.29 540.54 2281.53 31.28 2014-09-28 03:57:55.000 271 33494.23 540.52 2281.64 31.28 2014-09-28 03:57:56.000 271 33494.18 540.52 2281.60 31.28 2014-09-28 03:57:57.000 271 33494.20 540.49 2281.67 31.28 2014-09-28 03:57:58.000 271 33494.27 540.54 2281.54 31.28 2014-09-28 03:57:59.000 271 33494.28 540.51 2281.67 31.28 2014-09-28 03:58:00.000 271 33494.20 540.50 2281.64 31.28 2014-09-28 03:58:01.000 271 33494.19 540.57 2281.61 31.28 2014-09-28 03:58:01.000 271 33494.19 540.58 2281.59 31.28 2014-09-28 03:58:03.000 271 33494.21 540.54 2281.53 31.28 2014-09-28 03:58:04.000 271 33494.26 540.50 2281.59 31.28 2014-09-28 03:58:05.000 271 33494.24 540.49 2281.57 31.28 2014-09-28 03:58:06.000 271 33494.21 540.51 2281.59 31.28 2014-09-28 03:58:07.000 271 33494.33 540.48 2281.56 31.28 2014-09-28 03:58:08.000 271 33494.26 540.48 2281.59 31.28 2014-09-28 03:58:09.000 271 33494.25 540.50 2281.61 31.28 2014-09-28 03:58:10.000 271 33494.16 540.52 2281.59 31.28 2014-09-28 03:58:11.000 271 33494.33 540.49 2281.58 31.28 2014-09-28 03:58:12.000 271 33494.29 540.49 2281.59 31.28 2014-09-28 03:58:13.000 271 33494.19 540.47 2281.64 31.28 2014-09-28 03:58:14.000 271 33494.27 540.47 2281.61 31.28 2014-09-28 03:58:15.000 271 33494.41 540.52 2281.57 31.28 2014-09-28 03:58:16.000 271 33494.30 540.48 2281.61 31.28 2014-09-28 03:58:17.000 271 33494.36 540.47 2281.65 31.28 2014-09-28 03:58:18.000 271 33494.32 540.41 2281.61 31.28 2014-09-28 03:58:19.000 271 33494.36 540.43 2281.57 31.28 2014-09-28 03:58:20.000 271 33494.24 540.47 2281.55 31.28 2014-09-28 03:58:21.000 271 33494.32 540.44 2281.58 31.28 2014-09-28 03:58:22.000 271 33494.22 540.47 2281.58 31.28 2014-09-28 03:58:23.000 271 33494.24 540.46 2281.63 31.27 2014-09-28 03:58:24.000 271 33494.32 540.45 2281.66 31.28 2014-09-28 03:58:25.000 271 33494.22 540.44 2281.60 31.28 2014-09-28 03:58:26.000 271 33494.23 540.49 2281.62 31.28 2014-09-28 03:58:27.000 271 33494.29 540.47 2281.60 31.27 2014-09-28 03:58:28.000 271 33494.28 540.43 2281.58 31.28 2014-09-28 03:58:29.000 271 33494.37 540.43 2281.60 31.28 2014-09-28 03:58:30.000 271 33494.22 540.48 2281.58 31.27 2014-09-28 03:58:31.000 271 33494.28 540.45 2281.60 31.27 2014-09-28 03:58:32.000 271 33494.22 540.47 2281.57 31.27 2014-09-28 03:58:33.000 271 33494.24 540.46 2281.68 31.27 2014-09-28 03:58:34.000 271 33494.31 540.47 2281.57 31.28 2014-09-28 03:58:35.000 271 33494.26 540.45 2281.60 31.28 2014-09-28 03:58:36.000 271 33494.19 540.43 2281.57 31.27 2014-09-28 03:58:37.000 271 33494.25 540.46 2281.62 31.28 2014-09-28 03:58:38.000 271 33494.22 540.45 2281.64 31.28 2014-09-28 03:58:39.000 271 33494.23 540.44 2281.64 31.27 2014-09-28 03:58:40.000 271 33494.34 540.44 2281.66 31.27 2014-09-28 03:58:41.000 271 33494.29 540.50 2281.55 31.27 2014-09-28 03:58:42.000 271 33494.23 540.42 2281.57 31.28 2014-09-28 03:58:42.000 271 33494.36 540.45 2281.59 31.28 2014-09-28 03:58:44.000 271 33494.23 540.42 2281.61 31.28 2014-09-28 03:58:45.000 271 33494.22 540.43 2281.67 31.28 2014-09-28 03:58:46.000 271 33494.28 540.40 2281.58 31.28 2014-09-28 03:58:47.000 271 33494.12 540.44 2281.62 31.27 2014-09-28 03:58:48.000 271 33494.23 540.47 2281.59 31.27 2014-09-28 03:58:49.000 271 33494.29 540.43 2281.58 31.27 2014-09-28 03:58:50.000 271 33494.21 540.42 2281.59 31.27 2014-09-28 03:58:51.000 271 33494.15 540.40 2281.58 31.27 2014-09-28 03:58:52.000 271 33494.22 540.36 2281.62 31.27 2014-09-28 03:58:53.000 271 33494.13 540.39 2281.61 31.27 2014-09-28 03:58:54.000 271 33494.28 540.41 2281.58 31.27 2014-09-28 03:58:55.000 271 33494.10 540.40 2281.62 31.27 2014-09-28 03:58:55.000 271 33494.18 540.39 2281.59 31.27 2014-09-28 03:58:57.000 271 33494.22 540.36 2281.65 31.27 2014-09-28 03:58:58.000 271 33494.21 540.36 2281.66 31.27 2014-09-28 03:58:59.000 271 33494.21 540.40 2281.61 31.27 2014-09-28 03:59:00.000 271 33494.19 540.38 2281.61 31.27 2014-09-28 03:59:01.000 271 33494.21 540.39 2281.57 31.27 2014-09-28 03:59:02.000 271 33494.17 540.37 2281.64 31.27 2014-09-28 03:59:03.000 271 33494.18 540.38 2281.56 31.27 2014-09-28 03:59:04.000 271 33494.23 540.38 2281.64 31.27 2014-09-28 03:59:05.000 271 33494.22 540.38 2281.63 31.27 2014-09-28 03:59:06.000 271 33494.23 540.34 2281.61 31.28 2014-09-28 03:59:07.000 271 33494.12 540.36 2281.61 31.27 2014-09-28 03:59:08.000 271 33494.10 540.38 2281.66 31.27 2014-09-28 03:59:09.000 271 33494.16 540.41 2281.57 31.27 2014-09-28 03:59:10.000 271 33494.13 540.40 2281.61 31.27 2014-09-28 03:59:11.000 271 33494.26 540.39 2281.64 31.27 2014-09-28 03:59:12.000 271 33494.16 540.37 2281.73 31.27 2014-09-28 03:59:13.000 271 33494.15 540.32 2281.67 31.27 2014-09-28 03:59:14.000 271 33494.19 540.32 2281.68 31.27 2014-09-28 03:59:15.000 271 33494.00 540.40 2281.55 31.28 2014-09-28 03:59:16.000 271 33494.05 540.38 2281.66 31.27 2014-09-28 03:59:17.000 271 33493.94 540.37 2281.60 31.27 2014-09-28 03:59:18.000 271 33494.14 540.38 2281.58 31.27 2014-09-28 03:59:19.000 271 33494.15 540.39 2281.63 31.27 2014-09-28 03:59:20.000 271 33494.10 540.37 2281.57 31.27 2014-09-28 03:59:21.000 271 33494.10 540.37 2281.58 31.27 2014-09-28 03:59:22.000 271 33494.08 540.35 2281.61 31.27 2014-09-28 03:59:23.000 271 33494.06 540.37 2281.62 31.28 2014-09-28 03:59:24.000 271 33494.12 540.35 2281.65 31.27 2014-09-28 03:59:25.000 271 33494.09 540.38 2281.67 31.28 2014-09-28 03:59:26.000 271 33494.08 540.35 2281.61 31.27 2014-09-28 03:59:27.000 271 33494.07 540.36 2281.61 31.27 2014-09-28 03:59:28.000 271 33494.11 540.40 2281.62 31.27 2014-09-28 03:59:29.000 271 33494.13 540.38 2281.66 31.27 2014-09-28 03:59:30.000 271 33494.15 540.38 2281.62 31.27 2014-09-28 03:59:31.000 271 33494.10 540.38 2281.67 31.27 2014-09-28 03:59:32.000 271 33494.13 540.38 2281.68 31.27 2014-09-28 03:59:33.000 271 33494.21 540.39 2281.63 31.27 2014-09-28 03:59:34.000 271 33494.18 540.35 2281.70 31.27 2014-09-28 03:59:35.000 271 33494.21 540.33 2281.66 31.27 2014-09-28 03:59:36.000 271 33494.12 540.35 2281.73 31.27 2014-09-28 03:59:36.000 271 33494.16 540.35 2281.63 31.27 2014-09-28 03:59:38.000 271 33494.22 540.33 2281.63 31.27 2014-09-28 03:59:39.000 271 33494.17 540.35 2281.64 31.27 2014-09-28 03:59:40.000 271 33494.24 540.35 2281.62 31.27 2014-09-28 03:59:41.000 271 33494.28 540.31 2281.63 31.27 2014-09-28 03:59:42.000 271 33494.18 540.34 2281.57 31.27 2014-09-28 03:59:43.000 271 33494.21 540.34 2281.63 31.27 2014-09-28 03:59:44.000 271 33494.21 540.29 2281.64 31.27 2014-09-28 03:59:45.000 271 33494.21 540.35 2281.64 31.27 2014-09-28 03:59:46.000 271 33494.18 540.33 2281.70 31.27 2014-09-28 03:59:47.000 271 33494.17 540.31 2281.61 31.27 2014-09-28 03:59:48.000 271 33494.29 540.25 2281.70 31.27 2014-09-28 03:59:49.000 271 33494.14 540.29 2281.68 31.27 2014-09-28 03:59:49.000 271 33494.27 540.29 2281.68 31.27 2014-09-28 03:59:51.000 271 33494.19 540.29 2281.67 31.27 2014-09-28 03:59:52.000 271 33494.26 540.27 2281.71 31.27 2014-09-28 03:59:53.000 271 33494.25 540.28 2281.67 31.27 2014-09-28 03:59:54.000 271 33494.20 540.31 2281.66 31.27 2014-09-28 03:59:55.000 271 33494.25 540.27 2281.63 31.27 2014-09-28 03:59:56.000 271 33494.26 540.31 2281.64 31.27 2014-09-28 03:59:57.000 271 33494.25 540.27 2281.62 31.27 2014-09-28 03:59:58.000 271 33494.38 540.32 2281.67 31.27 2014-09-28 03:59:59.000 271 33494.18 540.26 2281.66 31.27 2014-09-28 04:00:00.000 271 33494.36 540.28 2281.61 31.27 2014-09-28 04:00:01.000 271 33494.32 540.30 2281.62 31.27 2014-09-28 04:00:02.000 271 33494.23 540.33 2281.57 31.27 2014-09-28 04:00:03.000 271 33494.27 540.25 2281.68 31.27 2014-09-28 04:00:04.000 271 33494.21 540.25 2281.64 31.27 2014-09-28 04:00:05.000 271 33494.29 540.28 2281.66 31.27 2014-09-28 04:00:06.000 271 33494.18 540.27 2281.63 31.27 2014-09-28 04:00:07.000 271 33494.21 540.29 2281.60 31.27 2014-09-28 04:00:08.000 271 33494.28 540.27 2281.56 31.27 2014-09-28 04:00:09.000 271 33494.22 540.29 2281.65 31.27 2014-09-28 04:00:10.000 271 33494.23 540.26 2281.61 31.27 2014-09-28 04:00:11.000 271 33494.22 540.27 2281.62 31.27 2014-09-28 04:00:12.000 271 33494.25 540.31 2281.68 31.27 2014-09-28 04:00:13.000 271 33494.23 540.28 2281.65 31.27 2014-09-28 04:00:14.000 271 33494.22 540.28 2281.60 31.27 2014-09-28 04:00:15.000 271 33494.18 540.31 2281.58 31.27 2014-09-28 04:00:16.000 271 33494.23 540.24 2281.66 31.27 2014-09-28 04:00:17.000 271 33494.26 540.24 2281.53 31.27 2014-09-28 04:00:18.000 271 33494.34 540.24 2281.57 31.27 2014-09-28 04:00:19.000 271 33494.19 540.26 2281.67 31.27 2014-09-28 04:00:20.000 271 33494.18 540.23 2281.62 31.27 2014-09-28 04:00:21.000 271 33494.28 540.26 2281.59 31.27 2014-09-28 04:00:22.000 271 33494.25 540.27 2281.62 31.27 2014-09-28 04:00:23.000 271 33494.13 540.22 2281.68 31.27 2014-09-28 04:00:24.000 271 33494.31 540.22 2281.55 31.27 2014-09-28 04:00:25.000 271 33494.18 540.26 2281.68 31.27 2014-09-28 04:00:26.000 271 33494.22 540.26 2281.67 31.27 2014-09-28 04:00:27.000 271 33494.29 540.24 2281.64 31.27 2014-09-28 04:00:28.000 271 33494.22 540.25 2281.61 31.27 2014-09-28 04:00:29.000 271 33494.22 540.24 2281.58 31.27 2014-09-28 04:00:30.000 271 33494.22 540.25 2281.61 31.27 2014-09-28 04:00:30.000 271 33494.19 540.29 2281.62 31.27 2014-09-28 04:00:32.000 271 33494.23 540.26 2281.67 31.27 2014-09-28 04:00:33.000 271 33494.14 540.26 2281.59 31.27 2014-09-28 04:00:34.000 271 33494.15 540.19 2281.68 31.27 2014-09-28 04:00:35.000 271 33494.11 540.21 2281.64 31.27 2014-09-28 04:00:36.000 271 33494.06 540.24 2281.65 31.27 2014-09-28 04:00:37.000 271 33494.10 540.23 2281.54 31.27 2014-09-28 04:00:38.000 271 33494.15 540.21 2281.62 31.27 2014-09-28 04:00:39.000 271 33494.10 540.19 2281.61 31.27 2014-09-28 04:00:40.000 271 33494.01 540.23 2281.63 31.27 2014-09-28 04:00:41.000 271 33494.06 540.28 2281.65 31.27 2014-09-28 04:00:42.000 271 33494.13 540.19 2281.67 31.27 2014-09-28 04:00:43.000 271 33494.01 540.22 2281.64 31.27 2014-09-28 04:00:43.000 271 33494.22 540.19 2281.64 31.27 2014-09-28 04:00:45.000 271 33494.08 540.20 2281.64 31.27 2014-09-28 04:00:46.000 271 33494.19 540.21 2281.67 31.27 2014-09-28 04:00:47.000 271 33494.09 540.18 2281.65 31.27 2014-09-28 04:00:48.000 271 33494.16 540.21 2281.74 31.27 2014-09-28 04:00:49.000 271 33494.05 540.20 2281.67 31.27 2014-09-28 04:00:50.000 271 33494.18 540.21 2281.65 31.27 2014-09-28 04:00:51.000 271 33494.05 540.17 2281.67 31.27 2014-09-28 04:00:52.000 271 33494.11 540.18 2281.66 31.27 2014-09-28 04:00:53.000 271 33494.11 540.16 2281.66 31.27 2014-09-28 04:00:54.000 271 33494.13 540.16 2281.64 31.27 2014-09-28 04:00:55.000 271 33494.18 540.15 2281.56 31.27 2014-09-28 04:00:56.000 271 33494.10 540.21 2281.64 31.27 2014-09-28 04:00:57.000 271 33494.09 540.20 2281.56 31.27 2014-09-28 04:00:58.000 271 33494.13 540.20 2281.65 31.27 2014-09-28 04:00:59.000 271 33494.07 540.21 2281.70 31.27 2014-09-28 04:01:00.000 271 33494.09 540.14 2281.59 31.27 2014-09-28 04:01:01.000 271 33494.08 540.15 2281.66 31.27 2014-09-28 04:01:02.000 271 33494.10 540.13 2281.66 31.27 2014-09-28 04:01:03.000 271 33494.19 540.14 2281.67 31.27 2014-09-28 04:01:04.000 271 33494.09 540.15 2281.77 31.27 2014-09-28 04:01:05.000 271 33494.19 540.14 2281.69 31.27 2014-09-28 04:01:06.000 271 33494.23 540.11 2281.68 31.27 2014-09-28 04:01:07.000 271 33494.14 540.16 2281.62 31.27 2014-09-28 04:01:08.000 271 33494.18 540.15 2281.64 31.27 2014-09-28 04:01:09.000 271 33494.10 540.12 2281.62 31.27 2014-09-28 04:01:10.000 271 33494.14 540.13 2281.67 31.27 2014-09-28 04:01:11.000 271 33494.11 540.15 2281.66 31.27 2014-09-28 04:01:12.000 271 33494.15 540.16 2281.63 31.27 2014-09-28 04:01:13.000 271 33494.08 540.10 2281.68 31.27 2014-09-28 04:01:14.000 271 33494.18 540.13 2281.71 31.27 2014-09-28 04:01:15.000 271 33494.08 540.14 2281.73 31.27 2014-09-28 04:01:16.000 271 33494.25 540.13 2281.68 31.27 2014-09-28 04:01:17.000 271 33494.22 540.13 2281.60 31.27 2014-09-28 04:01:18.000 271 33494.18 540.11 2281.70 31.27 2014-09-28 04:01:19.000 271 33494.16 540.18 2281.66 31.27 2014-09-28 04:01:20.000 271 33494.20 540.15 2281.70 31.27 2014-09-28 04:01:21.000 271 33494.09 540.12 2281.63 31.27 2014-09-28 04:01:22.000 271 33494.21 540.12 2281.71 31.27 2014-09-28 04:01:23.000 271 33494.15 540.12 2281.62 31.27 2014-09-28 04:01:24.000 271 33494.13 540.15 2281.68 31.27 2014-09-28 04:01:24.000 271 33494.13 540.11 2281.66 31.27 2014-09-28 04:01:26.000 271 33494.31 540.12 2281.66 31.27 2014-09-28 04:01:27.000 271 33494.19 540.12 2281.67 31.27 2014-09-28 04:01:28.000 271 33494.22 540.10 2281.64 31.27 2014-09-28 04:01:29.000 271 33494.18 540.08 2281.64 31.27 2014-09-28 04:01:30.000 271 33494.19 540.08 2281.67 31.27 2014-09-28 04:01:31.000 271 33494.25 540.08 2281.66 31.27 2014-09-28 04:01:32.000 271 33494.19 540.11 2281.68 31.27 2014-09-28 04:01:33.000 271 33494.14 540.12 2281.64 31.27 2014-09-28 04:01:34.000 271 33494.13 540.12 2281.63 31.27 2014-09-28 04:01:35.000 271 33494.16 540.10 2281.69 31.27 2014-09-28 04:01:36.000 271 33494.16 540.16 2281.68 31.27 2014-09-28 04:01:37.000 271 33494.09 540.10 2281.71 31.27 2014-09-28 04:01:37.000 271 33494.02 540.09 2281.68 31.27 2014-09-28 04:01:39.000 271 33494.13 540.12 2281.67 31.27 2014-09-28 04:01:40.000 271 33493.98 540.07 2281.71 31.27 2014-09-28 04:01:41.000 271 33494.07 540.10 2281.61 31.27 2014-09-28 04:01:42.000 271 33494.06 540.08 2281.61 31.27 2014-09-28 04:01:43.000 271 33494.00 540.08 2281.70 31.27 2014-09-28 04:01:44.000 271 33494.05 540.09 2281.67 31.27 2014-09-28 04:01:45.000 271 33494.03 540.08 2281.71 31.27 2014-09-28 04:01:46.000 271 33494.02 540.05 2281.70 31.27 2014-09-28 04:01:47.000 271 33494.05 540.09 2281.76 31.27 2014-09-28 04:01:48.000 271 33494.01 540.07 2281.73 31.27 2014-09-28 04:01:49.000 271 33494.04 540.05 2281.74 31.27 2014-09-28 04:01:50.000 271 33494.11 540.05 2281.72 31.27 2014-09-28 04:01:51.000 271 33494.00 540.04 2281.74 31.27 2014-09-28 04:01:52.000 271 33494.14 540.10 2281.73 31.27 2014-09-28 04:01:53.000 271 33494.10 540.10 2281.75 31.27 2014-09-28 04:01:54.000 271 33494.18 540.04 2281.76 31.27 2014-09-28 04:01:55.000 271 33494.11 540.00 2281.72 31.27 2014-09-28 04:01:56.000 271 33494.08 540.09 2281.73 31.27 2014-09-28 04:01:57.000 271 33494.16 540.04 2281.71 31.27 2014-09-28 04:01:58.000 271 33494.12 540.07 2281.80 31.27 2014-09-28 04:01:59.000 271 33494.13 540.08 2281.75 31.27 2014-09-28 04:02:00.000 271 33494.11 540.05 2281.71 31.27 2014-09-28 04:02:01.000 271 33494.19 540.04 2281.74 31.27 2014-09-28 04:02:02.000 271 33494.07 540.06 2281.66 31.27 2014-09-28 04:02:03.000 271 33494.08 540.03 2281.67 31.27 2014-09-28 04:02:04.000 271 33494.13 540.01 2281.70 31.27 2014-09-28 04:02:05.000 271 33494.16 540.04 2281.74 31.27 2014-09-28 04:02:06.000 271 33494.16 540.05 2281.70 31.27 2014-09-28 04:02:07.000 271 33494.06 540.06 2281.67 31.27 2014-09-28 04:02:08.000 271 33494.13 540.02 2281.77 31.27 2014-09-28 04:02:09.000 271 33494.09 540.02 2281.71 31.27 2014-09-28 04:02:10.000 271 33494.03 540.04 2281.68 31.27 2014-09-28 04:02:11.000 271 33494.03 540.06 2281.64 31.27 2014-09-28 04:02:12.000 271 33494.02 540.01 2281.76 31.27 2014-09-28 04:02:13.000 271 33494.14 540.06 2281.70 31.27 2014-09-28 04:02:14.000 271 33493.97 540.01 2281.71 31.27 2014-09-28 04:02:15.000 271 33494.03 539.99 2281.70 31.27 2014-09-28 04:02:16.000 271 33494.02 540.01 2281.63 31.27 2014-09-28 04:02:17.000 271 33494.04 539.98 2281.72 31.27 2014-09-28 04:02:18.000 271 33494.03 540.00 2281.71 31.27 2014-09-28 04:02:18.000 271 33493.92 540.03 2281.74 31.27 2014-09-28 04:02:20.000 271 33494.08 540.02 2281.67 31.27 2014-09-28 04:02:21.000 271 33494.04 540.02 2281.70 31.27 2014-09-28 04:02:22.000 271 33494.01 539.97 2281.74 31.27 2014-09-28 04:02:23.000 271 33494.07 539.99 2281.76 31.27 2014-09-28 04:02:24.000 271 33494.01 540.03 2281.84 31.27 2014-09-28 04:02:25.000 271 33494.07 540.01 2281.70 31.27 2014-09-28 04:02:26.000 271 33494.06 540.02 2281.74 31.27 2014-09-28 04:02:27.000 271 33494.04 539.99 2281.78 31.27 2014-09-28 04:02:28.000 271 33494.08 539.99 2281.70 31.27 2014-09-28 04:02:29.000 271 33494.08 540.00 2281.76 31.27 2014-09-28 04:02:30.000 271 33494.07 540.01 2281.70 31.27 2014-09-28 04:02:31.000 271 33494.17 540.03 2281.72 31.27 2014-09-28 04:02:31.000 271 33494.10 539.93 2281.75 31.27 2014-09-28 04:02:33.000 271 33494.05 539.94 2281.74 31.27 2014-09-28 04:02:34.000 271 33494.07 540.00 2281.69 31.27 2014-09-28 04:02:35.000 271 33494.10 539.97 2281.69 31.27 2014-09-28 04:02:36.000 271 33494.07 539.90 2281.72 31.27 2014-09-28 04:02:37.000 271 33494.03 539.97 2281.67 31.27 2014-09-28 04:02:38.000 271 33494.13 539.96 2281.73 31.27 2014-09-28 04:02:39.000 271 33494.06 540.00 2281.64 31.27 2014-09-28 04:02:40.000 271 33494.06 539.94 2281.75 31.27 2014-09-28 04:02:41.000 271 33494.07 539.93 2281.74 31.27 2014-09-28 04:02:42.000 271 33494.00 539.96 2281.70 31.27 2014-09-28 04:02:43.000 271 33494.00 539.93 2281.76 31.27 2014-09-28 04:02:44.000 271 33493.99 539.92 2281.62 31.27 2014-09-28 04:02:45.000 271 33493.98 539.95 2281.67 31.27 2014-09-28 04:02:46.000 271 33493.86 539.95 2281.80 31.27 2014-09-28 04:02:47.000 271 33493.98 539.92 2281.78 31.27 2014-09-28 04:02:48.000 271 33494.03 539.95 2281.74 31.27 2014-09-28 04:02:49.000 271 33493.91 539.93 2281.77 31.27 2014-09-28 04:02:50.000 271 33494.01 539.94 2281.76 31.27 2014-09-28 04:02:51.000 271 33493.97 539.94 2281.73 31.27 2014-09-28 04:02:52.000 271 33493.88 539.96 2281.71 31.27 2014-09-28 04:02:53.000 271 33493.89 539.94 2281.70 31.27 2014-09-28 04:02:54.000 271 33493.92 539.96 2281.70 31.27 2014-09-28 04:02:55.000 271 33494.00 539.89 2281.73 31.27 2014-09-28 04:02:56.000 271 33493.90 539.93 2281.80 31.27 2014-09-28 04:02:57.000 271 33493.92 539.96 2281.79 31.27 2014-09-28 04:02:58.000 271 33493.96 539.90 2281.76 31.27 2014-09-28 04:02:59.000 271 33493.86 539.92 2281.71 31.27 2014-09-28 04:03:00.000 271 33493.94 539.92 2281.76 31.27 2014-09-28 04:03:01.000 271 33493.91 539.93 2281.71 31.27 2014-09-28 04:03:02.000 271 33493.95 539.93 2281.69 31.27 2014-09-28 04:03:03.000 271 33493.89 539.93 2281.67 31.27 2014-09-28 04:03:04.000 271 33493.92 539.94 2281.80 31.27 2014-09-28 04:03:05.000 271 33493.93 539.93 2281.83 31.27 2014-09-28 04:03:06.000 271 33493.92 539.90 2281.75 31.27 2014-09-28 04:03:07.000 271 33493.89 539.97 2281.88 31.27 2014-09-28 04:03:08.000 271 33494.01 539.94 2281.72 31.27 2014-09-28 04:03:09.000 271 33493.94 539.91 2281.73 31.27 2014-09-28 04:03:10.000 271 33493.94 539.92 2281.72 31.27 2014-09-28 04:03:11.000 271 33493.90 539.93 2281.70 31.27 2014-09-28 04:03:12.000 271 33493.92 539.89 2281.72 31.27 2014-09-28 04:03:12.000 271 33493.88 539.91 2281.70 31.27 2014-09-28 04:03:14.000 271 33493.95 539.96 2281.66 31.27 2014-09-28 04:03:15.000 271 33493.86 539.90 2281.70 31.27 2014-09-28 04:03:16.000 271 33493.89 539.93 2281.79 31.27 2014-09-28 04:03:17.000 271 33493.89 539.92 2281.68 31.27 2014-09-28 04:03:18.000 271 33493.95 539.90 2281.77 31.27 2014-09-28 04:03:19.000 271 33493.91 539.88 2281.68 31.27 2014-09-28 04:03:20.000 271 33493.94 539.89 2281.81 31.27 2014-09-28 04:03:21.000 271 33493.83 539.90 2281.79 31.27 2014-09-28 04:03:22.000 271 33493.83 539.89 2281.71 31.27 2014-09-28 04:03:23.000 271 33493.94 539.87 2281.77 31.27 2014-09-28 04:03:24.000 271 33493.91 539.88 2281.70 31.27 2014-09-28 04:03:25.000 271 33493.88 539.90 2281.74 31.27 2014-09-28 04:03:25.000 271 33493.92 539.88 2281.79 31.27 2014-09-28 04:03:27.000 271 33493.92 539.89 2281.74 31.27 2014-09-28 04:03:28.000 271 33493.90 539.90 2281.80 31.27 2014-09-28 04:03:29.000 271 33493.89 539.88 2281.74 31.27 2014-09-28 04:03:30.000 271 33493.92 539.87 2281.78 31.27 2014-09-28 04:03:31.000 271 33493.84 539.92 2281.75 31.27 2014-09-28 04:03:32.000 271 33493.92 539.92 2281.83 31.27 2014-09-28 04:03:33.000 271 33493.85 539.92 2281.76 31.27 2014-09-28 04:03:34.000 271 33493.93 539.92 2281.78 31.27 2014-09-28 04:03:35.000 271 33493.89 539.89 2281.74 31.27 2014-09-28 04:03:36.000 271 33493.86 539.88 2281.74 31.27 2014-09-28 04:03:37.000 271 33493.88 539.91 2281.74 31.27 2014-09-28 04:03:38.000 271 33493.90 539.92 2281.80 31.27 2014-09-28 04:03:39.000 271 33493.82 539.89 2281.73 31.27 2014-09-28 04:03:40.000 271 33493.90 539.89 2281.75 31.27 2014-09-28 04:03:41.000 271 33493.89 539.85 2281.79 31.27 2014-09-28 04:03:42.000 271 33493.83 539.88 2281.74 31.27 2014-09-28 04:03:43.000 271 33493.94 539.86 2281.71 31.27 2014-09-28 04:03:44.000 271 33493.92 539.85 2281.80 31.27 2014-09-28 04:03:45.000 271 33493.97 539.85 2281.77 31.27 2014-09-28 04:03:46.000 271 33493.95 539.85 2281.85 31.27 2014-09-28 04:03:47.000 271 33493.87 539.84 2281.85 31.27 2014-09-28 04:03:48.000 271 33493.96 539.87 2281.76 31.27 2014-09-28 04:03:49.000 271 33493.83 539.91 2281.80 31.27 2014-09-28 04:03:50.000 271 33493.91 539.82 2281.82 31.27 2014-09-28 04:03:51.000 271 33493.88 539.83 2281.82 31.27 2014-09-28 04:03:52.000 271 33493.89 539.89 2281.81 31.27 2014-09-28 04:03:53.000 271 33493.95 539.85 2281.82 31.27 2014-09-28 04:03:54.000 271 33493.80 539.88 2281.77 31.27 2014-09-28 04:03:55.000 271 33494.00 539.87 2281.71 31.27 2014-09-28 04:03:56.000 271 33493.91 539.86 2281.89 31.27 2014-09-28 04:03:57.000 271 33493.90 539.83 2281.80 31.27 2014-09-28 04:03:58.000 271 33493.91 539.88 2281.81 31.27 2014-09-28 04:03:59.000 271 33493.86 539.82 2281.83 31.27 2014-09-28 04:04:00.000 271 33493.86 539.84 2281.81 31.27 2014-09-28 04:04:01.000 271 33493.92 539.85 2281.88 31.27 2014-09-28 04:04:02.000 271 33493.85 539.88 2281.77 31.27 2014-09-28 04:04:03.000 271 33493.91 539.85 2281.77 31.27 2014-09-28 04:04:04.000 271 33493.98 539.85 2281.86 31.27 2014-09-28 04:04:05.000 271 33493.86 539.86 2281.82 31.27 2014-09-28 04:04:06.000 271 33493.87 539.85 2281.74 31.27 2014-09-28 04:04:06.000 271 33493.95 539.83 2281.79 31.27 2014-09-28 04:04:08.000 271 33494.01 539.85 2281.76 31.27 2014-09-28 04:04:09.000 271 33493.94 539.86 2281.78 31.27 2014-09-28 04:04:10.000 271 33493.87 539.82 2281.73 31.27 2014-09-28 04:04:11.000 271 33493.91 539.80 2281.77 31.27 2014-09-28 04:04:12.000 271 33493.97 539.84 2281.73 31.27 2014-09-28 04:04:13.000 271 33493.92 539.84 2281.80 31.27 2014-09-28 04:04:14.000 271 33493.95 539.85 2281.74 31.27 2014-09-28 04:04:15.000 271 33493.86 539.85 2281.76 31.27 2014-09-28 04:04:16.000 271 33493.94 539.85 2281.76 31.27 2014-09-28 04:04:17.000 271 33493.89 539.87 2281.79 31.27 2014-09-28 04:04:18.000 271 33493.92 539.84 2281.82 31.27 2014-09-28 04:04:19.000 271 33493.85 539.87 2281.80 31.27 2014-09-28 04:04:19.000 271 33493.88 539.87 2281.74 31.27 2014-09-28 04:04:21.000 271 33493.80 539.88 2281.69 31.27 2014-09-28 04:04:22.000 271 33493.73 539.85 2281.82 31.27 2014-09-28 04:04:23.000 271 33493.81 539.87 2281.79 31.27 2014-09-28 04:04:24.000 271 33493.78 539.89 2281.78 31.27 2014-09-28 04:04:25.000 271 33493.74 539.90 2281.74 31.27 2014-09-28 04:04:26.000 271 33493.80 539.86 2281.76 31.27 2014-09-28 04:04:27.000 271 33493.85 539.88 2281.82 31.27 2014-09-28 04:04:28.000 271 33493.73 539.85 2281.73 31.27 2014-09-28 04:04:29.000 271 33493.77 539.89 2281.86 31.27 2014-09-28 04:04:30.000 271 33493.71 539.87 2281.80 31.27 2014-09-28 04:04:31.000 271 33493.73 539.90 2281.79 31.27 2014-09-28 04:04:32.000 271 33493.78 539.88 2281.80 31.27 2014-09-28 04:04:33.000 271 33493.73 539.85 2281.83 31.27 2014-09-28 04:04:34.000 271 33493.70 539.85 2281.85 31.27 2014-09-28 04:04:35.000 271 33493.79 539.87 2281.91 31.27 2014-09-28 04:04:36.000 271 33493.79 539.84 2281.95 31.27 2014-09-28 04:04:37.000 271 33493.73 539.84 2281.83 31.27 2014-09-28 04:04:38.000 271 33493.82 539.90 2281.81 31.27 2014-09-28 04:04:39.000 271 33493.82 539.81 2281.85 31.27 2014-09-28 04:04:40.000 271 33493.79 539.86 2281.85 31.27 2014-09-28 04:04:41.000 271 33493.72 539.82 2281.85 31.27 2014-09-28 04:04:42.000 271 33493.88 539.85 2281.85 31.27 2014-09-28 04:04:43.000 271 33493.67 539.82 2281.95 31.27 2014-09-28 04:04:44.000 271 33493.83 539.83 2281.88 31.27 2014-09-28 04:04:45.000 271 33493.77 539.81 2281.82 31.27 2014-09-28 04:04:46.000 271 33493.77 539.82 2281.87 31.27 2014-09-28 04:04:47.000 271 33493.88 539.84 2281.88 31.27 2014-09-28 04:04:48.000 271 33493.85 539.80 2281.86 31.27 2014-09-28 04:04:49.000 271 33493.68 539.84 2281.84 31.27 2014-09-28 04:04:50.000 271 33493.84 539.89 2281.89 31.27 2014-09-28 04:04:51.000 271 33493.73 539.85 2281.82 31.27 2014-09-28 04:04:52.000 271 33493.79 539.84 2281.83 31.27 2014-09-28 04:04:53.000 271 33493.77 539.82 2281.92 31.27 2014-09-28 04:04:54.000 271 33493.81 539.82 2281.87 31.27 2014-09-28 04:04:55.000 271 33493.80 539.81 2281.84 31.27 2014-09-28 04:04:56.000 271 33493.70 539.85 2281.89 31.27 2014-09-28 04:04:57.000 271 33493.77 539.84 2281.84 31.27 2014-09-28 04:04:58.000 271 33493.82 539.86 2281.89 31.27 2014-09-28 04:04:59.000 271 33493.82 539.84 2281.87 31.27 2014-09-28 04:05:00.000 271 33493.76 539.81 2281.92 31.27 2014-09-28 04:05:00.000 271 33493.74 539.85 2281.91 31.27 2014-09-28 04:05:02.000 271 33493.81 539.87 2281.86 31.27 2014-09-28 04:05:03.000 271 33493.81 539.84 2281.85 31.27 2014-09-28 04:05:04.000 271 33493.83 539.83 2281.80 31.27 2014-09-28 04:05:05.000 271 33493.81 539.90 2281.85 31.27 2014-09-28 04:05:06.000 271 33493.81 539.90 2281.92 31.27 2014-09-28 04:05:07.000 271 33493.83 539.83 2281.81 31.27 2014-09-28 04:05:08.000 271 33493.88 539.83 2281.91 31.27 2014-09-28 04:05:09.000 271 33493.82 539.84 2281.91 31.27 2014-09-28 04:05:10.000 271 33493.86 539.89 2281.91 31.27 2014-09-28 04:05:11.000 271 33493.80 539.88 2281.92 31.27 2014-09-28 04:05:12.000 271 33493.82 539.85 2281.88 31.27 2014-09-28 04:05:13.000 271 33493.78 539.91 2281.88 31.27 2014-09-28 04:05:13.000 271 33493.76 539.87 2281.86 31.27 2014-09-28 04:05:15.000 271 33493.78 539.90 2281.80 31.27 2014-09-28 04:05:16.000 271 33493.81 539.91 2281.83 31.27 2014-09-28 04:05:17.000 271 33493.85 539.91 2281.87 31.27 2014-09-28 04:05:18.000 271 33493.91 539.91 2281.91 31.27 2014-09-28 04:05:19.000 271 33493.75 539.90 2281.80 31.27 2014-09-28 04:05:20.000 271 33493.86 539.94 2281.88 31.27 2014-09-28 04:05:21.000 271 33493.82 539.91 2281.88 31.27 2014-09-28 04:05:22.000 271 33493.82 539.91 2281.89 31.27 2014-09-28 04:05:23.000 271 33493.84 539.96 2281.90 31.27 2014-09-28 04:05:24.000 271 33493.72 539.91 2281.88 31.27 2014-09-28 04:05:25.000 271 33493.83 539.94 2281.86 31.27 2014-09-28 04:05:26.000 271 33493.83 539.93 2281.84 31.27 2014-09-28 04:05:27.000 271 33493.78 539.88 2281.87 31.27 2014-09-28 04:05:28.000 271 33493.77 539.88 2281.91 31.27 2014-09-28 04:05:29.000 271 33493.77 539.90 2281.89 31.27 2014-09-28 04:05:30.000 271 33493.76 539.89 2281.91 31.27 2014-09-28 04:05:31.000 271 33493.69 539.92 2281.87 31.27 2014-09-28 04:05:32.000 271 33493.70 539.85 2281.87 31.27 2014-09-28 04:05:33.000 271 33493.73 539.85 2281.80 31.27 2014-09-28 04:05:34.000 271 33493.71 539.93 2281.92 31.27 2014-09-28 04:05:35.000 271 33493.76 539.92 2281.83 31.27 2014-09-28 04:05:36.000 271 33493.72 539.94 2281.77 31.27 2014-09-28 04:05:37.000 271 33493.75 539.92 2281.92 31.27 2014-09-28 04:05:38.000 271 33493.82 539.93 2281.88 31.27 2014-09-28 04:05:39.000 271 33493.71 539.92 2281.95 31.27 2014-09-28 04:05:40.000 271 33493.81 539.94 2281.88 31.27 2014-09-28 04:05:41.000 271 33493.75 539.94 2281.96 31.27 2014-09-28 04:05:42.000 271 33493.73 539.93 2281.83 31.27 2014-09-28 04:05:43.000 271 33493.70 539.95 2281.91 31.27 2014-09-28 04:05:44.000 271 33493.77 539.96 2281.91 31.27 2014-09-28 04:05:45.000 271 33493.76 539.96 2281.92 31.27 2014-09-28 04:05:46.000 271 33493.77 539.89 2281.91 31.27 2014-09-28 04:05:47.000 271 33493.74 539.89 2281.85 31.27 2014-09-28 04:05:48.000 271 33493.78 539.89 2281.90 31.27 2014-09-28 04:05:49.000 271 33493.74 539.92 2281.86 31.27 2014-09-28 04:05:50.000 271 33493.78 539.95 2281.86 31.27 2014-09-28 04:05:51.000 271 33493.73 539.89 2281.94 31.27 2014-09-28 04:05:52.000 271 33493.70 539.90 2281.89 31.27 2014-09-28 04:05:53.000 271 33493.75 539.92 2281.96 31.27 2014-09-28 04:05:54.000 271 33493.75 539.94 2281.96 31.27 2014-09-28 04:05:54.000 271 33493.73 539.92 2281.88 31.27 2014-09-28 04:05:56.000 271 33493.65 539.93 2281.91 31.27 2014-09-28 04:05:57.000 271 33493.78 539.94 2281.93 31.27 2014-09-28 04:05:58.000 271 33493.69 539.89 2281.91 31.27 2014-09-28 04:05:59.000 271 33493.73 539.91 2281.89 31.27 2014-09-28 04:06:00.000 271 33493.61 539.94 2281.90 31.27 2014-09-28 04:06:01.000 271 33493.79 539.92 2281.97 31.27 2014-09-28 04:06:02.000 271 33493.76 539.93 2281.93 31.27 2014-09-28 04:06:03.000 271 33493.69 539.92 2281.85 31.27 2014-09-28 04:06:04.000 271 33493.67 539.92 2281.96 31.27 2014-09-28 04:06:05.000 271 33493.65 539.91 2281.98 31.27 2014-09-28 04:06:06.000 271 33493.73 539.90 2281.93 31.27 2014-09-28 04:06:07.000 271 33493.69 539.96 2281.92 31.27 2014-09-28 04:06:07.000 271 33493.69 539.94 2281.86 31.27 2014-09-28 04:06:09.000 271 33493.69 539.93 2281.81 31.27 2014-09-28 04:06:10.000 271 33493.66 539.92 2281.93 31.27 2014-09-28 04:06:11.000 271 33493.69 539.96 2281.95 31.27 2014-09-28 04:06:12.000 271 33493.61 539.95 2281.85 31.27 2014-09-28 04:06:13.000 271 33493.64 539.94 2281.94 31.27 2014-09-28 04:06:14.000 271 33493.73 539.96 2281.96 31.27 2014-09-28 04:06:15.000 271 33493.63 539.96 2281.98 31.27 2014-09-28 04:06:16.000 271 33493.60 539.92 2281.89 31.27 2014-09-28 04:06:17.000 271 33493.64 539.96 2281.99 31.27 2014-09-28 04:06:18.000 271 33493.63 539.92 2281.89 31.27 2014-09-28 04:06:19.000 271 33493.60 539.97 2282.04 31.27 2014-09-28 04:06:20.000 271 33493.68 539.98 2281.94 31.27 2014-09-28 04:06:21.000 271 33493.59 539.99 2281.93 31.27 2014-09-28 04:06:22.000 271 33493.64 539.95 2281.95 31.27 2014-09-28 04:06:23.000 271 33493.62 539.96 2281.99 31.27 2014-09-28 04:06:24.000 271 33493.67 539.99 2281.97 31.27 2014-09-28 04:06:25.000 271 33493.68 539.97 2282.05 31.27 2014-09-28 04:06:26.000 271 33493.69 539.95 2281.90 31.27 2014-09-28 04:06:27.000 271 33493.73 539.92 2281.93 31.27 2014-09-28 04:06:28.000 271 33493.61 539.99 2282.03 31.27 2014-09-28 04:06:29.000 271 33493.71 539.96 2281.91 31.27 2014-09-28 04:06:30.000 271 33493.66 539.96 2282.03 31.27 2014-09-28 04:06:31.000 271 33493.75 539.96 2282.02 31.27 2014-09-28 04:06:32.000 271 33493.53 539.97 2282.01 31.27 2014-09-28 04:06:33.000 271 33493.60 539.94 2282.05 31.27 2014-09-28 04:06:34.000 271 33493.69 539.96 2282.04 31.27 2014-09-28 04:06:35.000 271 33493.63 539.92 2281.99 31.27 2014-09-28 04:06:36.000 271 33493.62 539.97 2282.01 31.27 2014-09-28 04:06:37.000 271 33493.56 539.96 2281.92 31.27 2014-09-28 04:06:38.000 271 33493.59 539.94 2282.04 31.27 2014-09-28 04:06:39.000 271 33493.60 539.92 2282.09 31.27 2014-09-28 04:06:40.000 271 33493.60 539.98 2282.10 31.27 2014-09-28 04:06:41.000 271 33493.66 539.92 2282.03 31.27 2014-09-28 04:06:42.000 271 33493.64 539.92 2282.01 31.27 2014-09-28 04:06:43.000 271 33493.60 539.97 2282.07 31.27 2014-09-28 04:06:44.000 271 33493.69 539.91 2282.04 31.27 2014-09-28 04:06:45.000 271 33493.68 539.91 2282.02 31.27 2014-09-28 04:06:46.000 271 33493.64 539.96 2282.04 31.27 2014-09-28 04:06:47.000 271 33493.64 539.94 2282.04 31.27 2014-09-28 04:06:48.000 271 33493.60 539.93 2281.93 31.27 2014-09-28 04:06:48.000 271 33493.62 539.92 2282.04 31.27 2014-09-28 04:06:50.000 271 33493.69 539.94 2282.04 31.27 2014-09-28 04:06:51.000 271 33493.64 539.91 2282.04 31.27 2014-09-28 04:06:52.000 271 33493.54 539.95 2281.98 31.27 2014-09-28 04:06:53.000 271 33493.58 539.93 2281.98 31.27 2014-09-28 04:06:54.000 271 33493.56 539.97 2281.99 31.27 2014-09-28 04:06:55.000 271 33493.59 539.95 2282.08 31.27 2014-09-28 04:06:56.000 271 33493.51 539.96 2281.90 31.27 2014-09-28 04:06:57.000 271 33493.61 539.99 2281.92 31.27 2014-09-28 04:06:58.000 271 33493.62 540.01 2281.91 31.27 2014-09-28 04:06:59.000 271 33493.56 539.92 2282.07 31.27 2014-09-28 04:07:00.000 271 33493.57 539.92 2281.93 31.27 2014-09-28 04:07:01.000 271 33493.53 539.95 2281.98 31.27 2014-09-28 04:07:01.000 271 33493.54 539.96 2282.05 31.27 2014-09-28 04:07:03.000 271 33493.49 539.94 2282.01 31.27 2014-09-28 04:07:04.000 271 33493.64 539.97 2282.08 31.27 2014-09-28 04:07:05.000 271 33493.53 539.96 2281.97 31.27 2014-09-28 04:07:06.000 271 33493.61 539.95 2282.05 31.27 2014-09-28 04:07:07.000 271 33493.47 539.97 2281.97 31.27 2014-09-28 04:07:08.000 271 33493.61 540.01 2282.02 31.27 2014-09-28 04:07:09.000 271 33493.60 539.95 2281.94 31.27 2014-09-28 04:07:10.000 271 33493.57 539.98 2281.97 31.27 2014-09-28 04:07:11.000 271 33493.60 539.95 2282.05 31.27 2014-09-28 04:07:12.000 271 33493.53 539.99 2282.05 31.27 2014-09-28 04:07:13.000 271 33493.47 539.97 2282.07 31.27 2014-09-28 04:07:14.000 271 33493.65 539.98 2282.01 31.27 2014-09-28 04:07:15.000 271 33493.61 539.96 2282.02 31.27 2014-09-28 04:07:16.000 271 33493.62 540.04 2282.11 31.27 2014-09-28 04:07:17.000 271 33493.66 539.98 2282.01 31.27 2014-09-28 04:07:18.000 271 33493.64 539.98 2282.03 31.27 2014-09-28 04:07:19.000 271 33493.58 539.97 2282.02 31.27 2014-09-28 04:07:20.000 271 33493.71 539.98 2281.97 31.27 2014-09-28 04:07:21.000 271 33493.64 539.99 2281.97 31.27 2014-09-28 04:07:22.000 271 33493.60 539.97 2281.98 31.27 2014-09-28 04:07:23.000 271 33493.68 540.00 2282.05 31.27 2014-09-28 04:07:24.000 271 33493.60 539.95 2282.01 31.27 2014-09-28 04:07:25.000 271 33493.73 540.02 2282.05 31.27 2014-09-28 04:07:26.000 271 33493.73 539.96 2282.01 31.27 2014-09-28 04:07:27.000 271 33493.69 539.98 2282.01 31.27 2014-09-28 04:07:28.000 271 33493.63 540.00 2282.01 31.27 2014-09-28 04:07:29.000 271 33493.66 540.01 2282.01 31.27 2014-09-28 04:07:30.000 271 33493.66 540.02 2281.92 31.27 2014-09-28 04:07:31.000 271 33493.63 539.99 2282.06 31.27 2014-09-28 04:07:32.000 271 33493.56 540.00 2281.98 31.27 2014-09-28 04:07:33.000 271 33493.60 540.00 2281.95 31.27 2014-09-28 04:07:34.000 271 33493.59 540.04 2282.05 31.27 2014-09-28 04:07:35.000 271 33493.53 540.00 2282.07 31.27 2014-09-28 04:07:36.000 271 33493.58 540.02 2281.99 31.27 2014-09-28 04:07:37.000 271 33493.66 540.03 2282.11 31.27 2014-09-28 04:07:38.000 271 33493.53 540.02 2281.99 31.27 2014-09-28 04:07:39.000 271 33493.48 540.02 2282.02 31.27 2014-09-28 04:07:40.000 271 33493.55 540.03 2282.04 31.27 2014-09-28 04:07:41.000 271 33493.56 540.03 2282.03 31.27 2014-09-28 04:07:42.000 271 33493.53 540.03 2281.95 31.27 2014-09-28 04:07:42.000 271 33493.53 540.01 2282.08 31.27 2014-09-28 04:07:44.000 271 33493.42 539.99 2282.02 31.27 2014-09-28 04:07:45.000 271 33493.56 540.00 2282.03 31.27 2014-09-28 04:07:46.000 271 33493.51 539.98 2282.01 31.27 2014-09-28 04:07:47.000 271 33493.53 540.06 2282.13 31.27 2014-09-28 04:07:48.000 271 33493.67 540.04 2281.99 31.27 2014-09-28 04:07:49.000 271 33493.45 540.01 2282.05 31.27 2014-09-28 04:07:50.000 271 33493.53 540.06 2282.11 31.27 2014-09-28 04:07:51.000 271 33493.49 540.08 2282.07 31.27 2014-09-28 04:07:52.000 271 33493.54 540.00 2282.02 31.27 2014-09-28 04:07:53.000 271 33493.50 540.03 2282.04 31.27 2014-09-28 04:07:54.000 271 33493.53 540.02 2281.97 31.27 2014-09-28 04:07:55.000 271 33493.48 540.04 2282.05 31.27 2014-09-28 04:07:55.000 271 33493.50 540.03 2281.99 31.27 2014-09-28 04:07:57.000 271 33493.47 539.98 2281.98 31.27 2014-09-28 04:07:58.000 271 33493.45 540.01 2282.16 31.27 2014-09-28 04:07:59.000 271 33493.50 540.01 2282.09 31.27 2014-09-28 04:08:00.000 271 33493.47 540.06 2282.11 31.27 2014-09-28 04:08:01.000 271 33493.39 539.99 2282.02 31.27 2014-09-28 04:08:02.000 271 33493.42 540.02 2282.00 31.27 2014-09-28 04:08:03.000 271 33493.34 539.99 2282.01 31.27 2014-09-28 04:08:04.000 271 33493.36 540.03 2282.04 31.27 2014-09-28 04:08:05.000 271 33493.34 540.02 2282.06 31.27 2014-09-28 04:08:06.000 271 33493.29 540.03 2282.09 31.27 2014-09-28 04:08:07.000 271 33493.42 540.02 2282.13 31.27 2014-09-28 04:08:08.000 271 33493.36 540.04 2282.10 31.27 2014-09-28 04:08:09.000 271 33493.31 540.01 2282.11 31.27 2014-09-28 04:08:10.000 271 33493.31 540.02 2282.14 31.27 2014-09-28 04:08:11.000 271 33493.41 540.01 2282.15 31.27 2014-09-28 04:08:12.000 271 33493.38 540.04 2282.05 31.27 2014-09-28 04:08:13.000 271 33493.42 540.07 2282.13 31.27 2014-09-28 04:08:14.000 271 33493.37 540.03 2282.11 31.27 2014-09-28 04:08:15.000 271 33493.41 540.01 2282.14 31.27 2014-09-28 04:08:16.000 271 33493.35 540.01 2282.02 31.27 2014-09-28 04:08:17.000 271 33493.43 540.00 2282.10 31.27 2014-09-28 04:08:18.000 271 33493.33 540.00 2282.02 31.27 2014-09-28 04:08:19.000 271 33493.48 540.07 2282.10 31.27 2014-09-28 04:08:20.000 271 33493.32 540.02 2282.01 31.27 2014-09-28 04:08:21.000 271 33493.35 540.00 2282.04 31.27 2014-09-28 04:08:22.000 271 33493.39 540.01 2282.10 31.27 2014-09-28 04:08:23.000 271 33493.45 540.05 2282.17 31.27 2014-09-28 04:08:24.000 271 33493.35 540.01 2282.07 31.27 2014-09-28 04:08:25.000 271 33493.36 540.04 2282.07 31.27 2014-09-28 04:08:26.000 271 33493.33 540.01 2282.07 31.27 2014-09-28 04:08:27.000 271 33493.40 540.03 2282.03 31.27 2014-09-28 04:08:28.000 271 33493.43 539.99 2282.08 31.27 2014-09-28 04:08:29.000 271 33493.46 539.99 2282.13 31.27 2014-09-28 04:08:30.000 271 33493.35 539.99 2282.08 31.27 2014-09-28 04:08:31.000 271 33493.44 540.03 2282.16 31.27 2014-09-28 04:08:32.000 271 33493.43 540.01 2282.03 31.27 2014-09-28 04:08:33.000 271 33493.36 540.06 2281.98 31.27 2014-09-28 04:08:34.000 271 33493.40 540.03 2282.03 31.27 2014-09-28 04:08:35.000 271 33493.51 540.03 2282.05 31.27 2014-09-28 04:08:36.000 271 33493.51 540.05 2282.00 31.27 2014-09-28 04:08:36.000 271 33493.45 540.02 2282.05 31.27 2014-09-28 04:08:38.000 271 33493.43 540.05 2282.03 31.27 2014-09-28 04:08:39.000 271 33493.48 540.01 2282.00 31.27 2014-09-28 04:08:40.000 271 33493.48 540.01 2282.05 31.27 2014-09-28 04:08:41.000 271 33493.45 540.06 2282.05 31.27 2014-09-28 04:08:42.000 271 33493.36 540.06 2282.04 31.27 2014-09-28 04:08:43.000 271 33493.54 540.08 2281.97 31.27 2014-09-28 04:08:44.000 271 33493.51 540.07 2282.08 31.27 2014-09-28 04:08:45.000 271 33493.38 540.06 2282.09 31.27 2014-09-28 04:08:46.000 271 33493.44 540.08 2282.03 31.27 2014-09-28 04:08:47.000 271 33493.41 540.04 2282.13 31.27 2014-09-28 04:08:48.000 271 33493.42 540.04 2281.99 31.27 2014-09-28 04:08:49.000 271 33493.42 540.05 2282.10 31.27 2014-09-28 04:08:49.000 271 33493.33 540.06 2282.00 31.27 2014-09-28 04:08:51.000 271 33493.47 540.03 2282.08 31.27 2014-09-28 04:08:52.000 271 33493.44 540.07 2282.05 31.27 2014-09-28 04:08:53.000 271 33493.50 540.04 2282.10 31.27 2014-09-28 04:08:54.000 271 33493.51 540.01 2282.07 31.27 2014-09-28 04:08:55.000 271 33493.44 540.04 2282.05 31.27 2014-09-28 04:08:56.000 271 33493.50 540.06 2282.06 31.27 2014-09-28 04:08:57.000 271 33493.42 540.06 2282.06 31.27 2014-09-28 04:08:58.000 271 33493.48 540.01 2282.12 31.27 2014-09-28 04:08:59.000 271 33493.45 540.04 2281.97 31.27 2014-09-28 04:09:00.000 271 33493.42 540.02 2282.03 31.27 2014-09-28 04:09:01.000 271 33493.36 540.05 2282.10 31.27 2014-09-28 04:09:02.000 271 33493.42 540.04 2282.06 31.27 2014-09-28 04:09:03.000 271 33493.41 540.08 2282.04 31.27 2014-09-28 04:09:04.000 271 33493.39 540.07 2282.15 31.27 2014-09-28 04:09:05.000 271 33493.36 540.06 2282.02 31.27 2014-09-28 04:09:06.000 271 33493.20 540.12 2282.13 31.27 2014-09-28 04:09:07.000 271 33493.34 540.05 2282.13 31.27 2014-09-28 04:09:08.000 271 33493.25 540.04 2282.15 31.27 2014-09-28 04:09:09.000 271 33493.29 540.04 2282.14 31.27 2014-09-28 04:09:10.000 271 33493.32 540.09 2282.06 31.27 2014-09-28 04:09:11.000 271 33493.27 540.06 2282.14 31.27 2014-09-28 04:09:12.000 271 33493.28 540.06 2282.15 31.27 2014-09-28 04:09:13.000 271 33493.25 540.03 2282.13 31.27 2014-09-28 04:09:14.000 271 33493.37 540.03 2282.18 31.27 2014-09-28 04:09:15.000 271 33493.21 540.02 2282.12 31.27 2014-09-28 04:09:16.000 271 33493.33 540.04 2282.23 31.27 2014-09-28 04:09:17.000 271 33493.25 540.03 2282.20 31.27 2014-09-28 04:09:18.000 271 33493.32 540.03 2282.19 31.27 2014-09-28 04:09:19.000 271 33493.25 540.07 2282.14 31.27 2014-09-28 04:09:20.000 271 33493.34 540.03 2282.17 31.27 2014-09-28 04:09:21.000 271 33493.29 540.04 2282.07 31.27 2014-09-28 04:09:22.000 271 33493.29 540.03 2282.08 31.27 2014-09-28 04:09:23.000 271 33493.32 540.04 2282.14 31.27 2014-09-28 04:09:24.000 271 33493.22 540.03 2282.08 31.27 2014-09-28 04:09:25.000 271 33493.28 540.06 2282.16 31.27 2014-09-28 04:09:26.000 271 33493.32 540.02 2282.14 31.27 2014-09-28 04:09:27.000 271 33493.31 540.02 2282.16 31.27 2014-09-28 04:09:28.000 271 33493.28 540.01 2282.17 31.27 2014-09-28 04:09:29.000 271 33493.23 540.07 2282.17 31.27 2014-09-28 04:09:30.000 271 33493.19 540.07 2282.13 31.27 2014-09-28 04:09:30.000 271 33493.31 540.04 2282.16 31.27 2014-09-28 04:09:32.000 271 33493.23 540.03 2282.05 31.27 2014-09-28 04:09:33.000 271 33493.21 540.03 2282.08 31.27 2014-09-28 04:09:34.000 271 33493.17 540.03 2282.09 31.27 2014-09-28 04:09:35.000 271 33493.21 540.03 2282.08 31.27 2014-09-28 04:09:36.000 271 33493.23 540.08 2282.14 31.27 2014-09-28 04:09:37.000 271 33493.20 540.03 2282.15 31.27 2014-09-28 04:09:38.000 271 33493.24 540.07 2282.10 31.27 2014-09-28 04:09:39.000 271 33493.21 540.07 2282.18 31.27 2014-09-28 04:09:40.000 271 33493.24 540.04 2282.15 31.27 2014-09-28 04:09:41.000 271 33493.21 540.05 2282.10 31.27 2014-09-28 04:09:42.000 271 33493.26 540.03 2282.15 31.27 2014-09-28 04:09:43.000 271 33493.18 540.06 2282.14 31.27 2014-09-28 04:09:43.000 271 33493.20 540.05 2282.14 31.27 2014-09-28 04:09:45.000 271 33493.19 540.06 2282.10 31.27 2014-09-28 04:09:46.000 271 33493.26 540.04 2282.15 31.27 2014-09-28 04:09:47.000 271 33493.20 540.04 2282.21 31.27 2014-09-28 04:09:48.000 271 33493.28 540.04 2282.17 31.27 2014-09-28 04:09:49.000 271 33493.28 540.07 2282.15 31.27 2014-09-28 04:09:50.000 271 33493.24 540.09 2282.24 31.27 2014-09-28 04:09:51.000 271 33493.25 540.08 2282.18 31.27 2014-09-28 04:09:52.000 271 33493.22 540.06 2282.10 31.27 2014-09-28 04:09:53.000 271 33493.23 540.06 2282.18 31.27 2014-09-28 04:09:54.000 271 33493.23 540.03 2282.15 31.27 2014-09-28 04:09:55.000 271 33493.21 540.10 2282.08 31.27 2014-09-28 04:09:56.000 271 33493.32 540.05 2282.13 31.27 2014-09-28 04:09:57.000 271 33493.26 540.07 2282.08 31.27 2014-09-28 04:09:58.000 271 33493.23 540.07 2282.20 31.27 2014-09-28 04:09:59.000 271 33493.25 540.07 2282.13 31.27 2014-09-28 04:10:00.000 271 33493.23 540.10 2282.23 31.27 2014-09-28 04:10:01.000 271 33493.25 540.07 2282.12 31.27 2014-09-28 04:10:02.000 271 33493.20 540.08 2282.18 31.27 2014-09-28 04:10:03.000 271 33493.21 540.07 2282.13 31.27 2014-09-28 04:10:04.000 271 33493.23 540.05 2282.13 31.27 2014-09-28 04:10:05.000 271 33493.18 540.09 2282.11 31.27 2014-09-28 04:10:06.000 271 33493.23 540.10 2282.16 31.27 2014-09-28 04:10:07.000 271 33493.28 540.10 2282.09 31.27 2014-09-28 04:10:08.000 271 33493.17 540.09 2282.16 31.27 2014-09-28 04:10:09.000 271 33493.20 540.12 2282.23 31.27 2014-09-28 04:10:10.000 271 33493.13 540.08 2282.13 31.27 2014-09-28 04:10:11.000 271 33493.27 540.07 2282.21 31.27 2014-09-28 04:10:12.000 271 33493.16 540.14 2282.08 31.27 2014-09-28 04:10:13.000 271 33493.09 540.10 2282.18 31.27 2014-09-28 04:10:14.000 271 33493.05 540.18 2282.05 31.27 2014-09-28 04:10:15.000 271 33493.11 540.15 2282.08 31.27 2014-09-28 04:10:16.000 271 33493.20 540.13 2282.11 31.27 2014-09-28 04:10:17.000 271 33493.13 540.15 2282.18 31.27 2014-09-28 04:10:18.000 271 33493.17 540.17 2282.12 31.27 2014-09-28 04:10:19.000 271 33493.18 540.14 2282.17 31.27 2014-09-28 04:10:20.000 271 33493.11 540.16 2282.17 31.27 2014-09-28 04:10:21.000 271 33493.17 540.16 2282.21 31.27 2014-09-28 04:10:22.000 271 33493.08 540.15 2282.18 31.27 2014-09-28 04:10:23.000 271 33493.21 540.13 2282.23 31.27 2014-09-28 04:10:24.000 271 33493.11 540.13 2282.14 31.27 2014-09-28 04:10:24.000 271 33493.18 540.09 2282.23 31.27 2014-09-28 04:10:26.000 271 33493.14 540.13 2282.23 31.27 2014-09-28 04:10:27.000 271 33493.13 540.10 2282.24 31.27 2014-09-28 04:10:28.000 271 33493.16 540.14 2282.16 31.27 2014-09-28 04:10:29.000 271 33493.12 540.12 2282.20 31.27 2014-09-28 04:10:30.000 271 33493.10 540.10 2282.22 31.27 2014-09-28 04:10:31.000 271 33493.08 540.10 2282.26 31.27 2014-09-28 04:10:32.000 271 33493.16 540.10 2282.17 31.27 2014-09-28 04:10:33.000 271 33493.14 540.10 2282.14 31.27 2014-09-28 04:10:34.000 271 33493.11 540.09 2282.20 31.27 2014-09-28 04:10:35.000 271 33493.05 540.07 2282.20 31.27 2014-09-28 04:10:36.000 271 33493.02 540.12 2282.16 31.27 2014-09-28 04:10:37.000 271 33493.08 540.11 2282.16 31.27 2014-09-28 04:10:37.000 271 33493.11 540.13 2282.23 31.27 2014-09-28 04:10:39.000 271 33493.08 540.13 2282.24 31.27 2014-09-28 04:10:40.000 271 33493.07 540.19 2282.22 31.27 2014-09-28 04:10:41.000 271 33493.05 540.08 2282.27 31.27 2014-09-28 04:10:42.000 271 33493.16 540.12 2282.18 31.27 2014-09-28 04:10:43.000 271 33493.08 540.13 2282.26 31.27 2014-09-28 04:10:44.000 271 33493.14 540.10 2282.27 31.27 2014-09-28 04:10:45.000 271 33493.09 540.08 2282.20 31.27 2014-09-28 04:10:46.000 271 33493.10 540.12 2282.16 31.27 2014-09-28 04:10:47.000 271 33493.16 540.09 2282.24 31.27 2014-09-28 04:10:48.000 271 33493.12 540.15 2282.24 31.27 2014-09-28 04:10:49.000 271 33493.11 540.12 2282.20 31.27 2014-09-28 04:10:50.000 271 33493.16 540.13 2282.19 31.27 2014-09-28 04:10:51.000 271 33493.14 540.10 2282.20 31.27 2014-09-28 04:10:52.000 271 33493.20 540.14 2282.23 31.27 2014-09-28 04:10:53.000 271 33493.15 540.15 2282.24 31.27 2014-09-28 04:10:54.000 271 33493.21 540.16 2282.19 31.27 2014-09-28 04:10:55.000 271 33493.14 540.15 2282.15 31.27 2014-09-28 04:10:56.000 271 33493.29 540.11 2282.26 31.27 2014-09-28 04:10:57.000 271 33493.24 540.11 2282.20 31.27 2014-09-28 04:10:58.000 271 33493.28 540.18 2282.24 31.27 2014-09-28 04:10:59.000 271 33493.23 540.17 2282.18 31.27 2014-09-28 04:11:00.000 271 33493.13 540.15 2282.15 31.27 2014-09-28 04:11:01.000 271 33493.14 540.17 2282.19 31.27 2014-09-28 04:11:02.000 271 33493.23 540.18 2282.17 31.27 2014-09-28 04:11:03.000 271 33493.21 540.15 2282.24 31.27 2014-09-28 04:11:04.000 271 33493.17 540.15 2282.20 31.27 2014-09-28 04:11:05.000 271 33493.23 540.18 2282.14 31.27 2014-09-28 04:11:06.000 271 33493.18 540.13 2282.16 31.27 2014-09-28 04:11:07.000 271 33493.26 540.18 2282.17 31.27 2014-09-28 04:11:08.000 271 33493.23 540.15 2282.20 31.27 2014-09-28 04:11:09.000 271 33493.23 540.17 2282.22 31.27 2014-09-28 04:11:10.000 271 33493.26 540.19 2282.21 31.27 2014-09-28 04:11:11.000 271 33493.19 540.14 2282.12 31.27 2014-09-28 04:11:12.000 271 33493.22 540.14 2282.23 31.27 2014-09-28 04:11:13.000 271 33493.25 540.13 2282.23 31.27 2014-09-28 04:11:14.000 271 33493.31 540.15 2282.24 31.27 2014-09-28 04:11:15.000 271 33493.20 540.15 2282.26 31.27 2014-09-28 04:11:16.000 271 33493.20 540.16 2282.22 31.27 2014-09-28 04:11:17.000 271 33493.25 540.16 2282.18 31.27 2014-09-28 04:11:18.000 271 33493.20 540.17 2282.28 31.27 2014-09-28 04:11:18.000 271 33493.20 540.14 2282.17 31.27 2014-09-28 04:11:20.000 271 33493.26 540.18 2282.25 31.27 2014-09-28 04:11:21.000 271 33493.23 540.16 2282.23 31.27 2014-09-28 04:11:22.000 271 33493.19 540.14 2282.17 31.27 2014-09-28 04:11:23.000 271 33493.19 540.12 2282.11 31.27 2014-09-28 04:11:24.000 271 33493.27 540.16 2282.28 31.27 2014-09-28 04:11:25.000 271 33493.26 540.17 2282.23 31.27 2014-09-28 04:11:26.000 271 33493.21 540.15 2282.19 31.27 2014-09-28 04:11:27.000 271 33493.26 540.14 2282.18 31.27 2014-09-28 04:11:28.000 271 33493.19 540.15 2282.17 31.27 2014-09-28 04:11:29.000 271 33493.10 540.15 2282.17 31.27 2014-09-28 04:11:30.000 271 33493.26 540.15 2282.19 31.27 2014-09-28 04:11:31.000 271 33493.06 540.12 2282.13 31.27 2014-09-28 04:11:31.000 271 33493.13 540.15 2282.20 31.27 2014-09-28 04:11:33.000 271 33493.23 540.15 2282.18 31.27 2014-09-28 04:11:34.000 271 33493.26 540.16 2282.13 31.27 2014-09-28 04:11:35.000 271 33493.24 540.14 2282.21 31.27 2014-09-28 04:11:36.000 271 33493.19 540.15 2282.12 31.27 2014-09-28 04:11:37.000 271 33493.17 540.12 2282.21 31.27 2014-09-28 04:11:38.000 271 33493.26 540.17 2282.17 31.27 2014-09-28 04:11:39.000 271 33493.17 540.15 2282.20 31.27 2014-09-28 04:11:40.000 271 33493.25 540.15 2282.22 31.27 2014-09-28 04:11:41.000 271 33493.18 540.12 2282.27 31.27 2014-09-28 04:11:42.000 271 33493.17 540.10 2282.21 31.27 2014-09-28 04:11:43.000 271 33493.17 540.07 2282.14 31.27 2014-09-28 04:11:44.000 271 33493.19 540.10 2282.14 31.27 2014-09-28 04:11:45.000 271 33493.21 540.12 2282.22 31.27 2014-09-28 04:11:46.000 271 33493.18 540.10 2282.23 31.27 2014-09-28 04:11:47.000 271 33493.23 540.10 2282.24 31.27 2014-09-28 04:11:48.000 271 33493.22 540.15 2282.15 31.27 2014-09-28 04:11:49.000 271 33493.25 540.14 2282.22 31.27 2014-09-28 04:11:50.000 271 33493.16 540.12 2282.17 31.27 2014-09-28 04:11:51.000 271 33493.23 540.12 2282.24 31.27 2014-09-28 04:11:52.000 271 33493.28 540.15 2282.17 31.27 2014-09-28 04:11:53.000 271 33493.24 540.13 2282.17 31.27 2014-09-28 04:11:54.000 271 33493.27 540.11 2282.18 31.27 2014-09-28 04:11:55.000 271 33493.19 540.09 2282.16 31.27 2014-09-28 04:11:56.000 271 33493.27 540.14 2282.23 31.27 2014-09-28 04:11:57.000 271 33493.29 540.10 2282.20 31.27 2014-09-28 04:11:58.000 271 33493.31 540.12 2282.20 31.27 2014-09-28 04:11:59.000 271 33493.33 540.12 2282.15 31.27 2014-09-28 04:12:00.000 271 33493.28 540.13 2282.17 31.27 2014-09-28 04:12:01.000 271 33493.35 540.09 2282.11 31.27 2014-09-28 04:12:02.000 271 33493.33 540.14 2282.11 31.27 2014-09-28 04:12:03.000 271 33493.30 540.13 2282.11 31.27 2014-09-28 04:12:04.000 271 33493.28 540.08 2282.16 31.27 2014-09-28 04:12:05.000 271 33493.33 540.10 2282.13 31.27 2014-09-28 04:12:06.000 271 33493.23 540.08 2282.11 31.27 2014-09-28 04:12:07.000 271 33493.39 540.09 2282.22 31.27 2014-09-28 04:12:08.000 271 33493.29 540.10 2282.13 31.27 2014-09-28 04:12:09.000 271 33493.34 540.12 2282.16 31.27 2014-09-28 04:12:10.000 271 33493.33 540.10 2282.20 31.27 2014-09-28 04:12:11.000 271 33493.33 540.12 2282.20 31.27 2014-09-28 04:12:12.000 271 33493.35 540.09 2282.14 31.27 2014-09-28 04:12:12.000 271 33493.35 540.08 2282.13 31.27 2014-09-28 04:12:14.000 271 33493.45 540.13 2282.19 31.27 2014-09-28 04:12:15.000 271 33493.40 540.11 2282.13 31.27 2014-09-28 04:12:16.000 271 33493.34 540.08 2282.14 31.27 2014-09-28 04:12:17.000 271 33493.35 540.04 2282.11 31.27 2014-09-28 04:12:18.000 271 33493.29 540.08 2282.18 31.27 2014-09-28 04:12:19.000 271 33493.33 540.08 2282.14 31.27 2014-09-28 04:12:20.000 271 33493.29 540.05 2282.11 31.27 2014-09-28 04:12:21.000 271 33493.34 540.03 2282.11 31.27 2014-09-28 04:12:22.000 271 33493.38 540.09 2282.10 31.27 2014-09-28 04:12:23.000 271 33493.31 540.11 2282.19 31.27 2014-09-28 04:12:24.000 271 33493.35 540.04 2282.07 31.27 2014-09-28 04:12:25.000 271 33493.39 540.08 2282.12 31.27 2014-09-28 04:12:25.000 271 33493.30 540.06 2282.14 31.27 2014-09-28 04:12:27.000 271 33493.33 540.05 2282.18 31.27 2014-09-28 04:12:28.000 271 33493.37 540.09 2282.06 31.27 2014-09-28 04:12:29.000 271 33493.27 540.10 2282.15 31.27 2014-09-28 04:12:30.000 271 33493.38 540.04 2282.04 31.27 2014-09-28 04:12:31.000 271 33493.33 540.04 2282.18 31.27 2014-09-28 04:12:32.000 271 33493.40 540.04 2282.05 31.27 2014-09-28 04:12:33.000 271 33493.33 540.03 2282.20 31.27 2014-09-28 04:12:34.000 271 33493.21 540.03 2282.14 31.27 2014-09-28 04:12:35.000 271 33493.28 540.01 2282.21 31.27 2014-09-28 04:12:36.000 271 33493.28 540.01 2282.24 31.27 2014-09-28 04:12:37.000 271 33493.38 540.02 2282.18 31.27 2014-09-28 04:12:38.000 271 33493.31 540.02 2282.14 31.27 2014-09-28 04:12:39.000 271 33493.35 540.00 2282.17 31.27 2014-09-28 04:12:40.000 271 33493.35 539.99 2282.13 31.26 2014-09-28 04:12:41.000 271 33493.33 540.01 2282.15 31.26 2014-09-28 04:12:42.000 271 33493.39 539.96 2282.12 31.27 2014-09-28 04:12:43.000 271 33493.32 540.01 2282.11 31.27 2014-09-28 04:12:44.000 271 33493.36 540.02 2282.19 31.27 2014-09-28 04:12:45.000 271 33493.35 540.00 2282.20 31.27 2014-09-28 04:12:46.000 271 33493.43 540.02 2282.22 31.27 2014-09-28 04:12:47.000 271 33493.37 540.05 2282.19 31.26 2014-09-28 04:12:48.000 271 33493.38 540.02 2282.13 31.26 2014-09-28 04:12:49.000 271 33493.38 540.03 2282.16 31.27 2014-09-28 04:12:50.000 271 33493.38 539.93 2282.20 31.27 2014-09-28 04:12:51.000 271 33493.35 539.95 2282.21 31.27 2014-09-28 04:12:52.000 271 33493.35 540.00 2282.12 31.27 2014-09-28 04:12:53.000 271 33493.36 540.01 2282.22 31.27 2014-09-28 04:12:54.000 271 33493.42 540.00 2282.17 31.27 2014-09-28 04:12:55.000 271 33493.31 540.02 2282.18 31.26 2014-09-28 04:12:56.000 271 33493.46 539.99 2282.14 31.26 2014-09-28 04:12:57.000 271 33493.39 540.01 2282.17 31.26 2014-09-28 04:12:58.000 271 33493.42 539.99 2282.15 31.26 2014-09-28 04:12:59.000 271 33493.47 540.03 2282.07 31.27 2014-09-28 04:13:00.000 271 33493.41 539.97 2282.23 31.26 2014-09-28 04:13:01.000 271 33493.44 540.02 2282.13 31.27 2014-09-28 04:13:02.000 271 33493.40 539.96 2282.13 31.26 2014-09-28 04:13:03.000 271 33493.37 539.99 2282.11 31.26 2014-09-28 04:13:04.000 271 33493.51 540.00 2282.11 31.27 2014-09-28 04:13:05.000 271 33493.38 539.97 2282.17 31.26 2014-09-28 04:13:06.000 271 33493.37 539.95 2282.14 31.26 2014-09-28 04:13:06.000 271 33493.48 539.96 2282.18 31.26 2014-09-28 04:13:08.000 271 33493.48 539.92 2282.15 31.27 2014-09-28 04:13:09.000 271 33493.45 539.94 2282.07 31.26 2014-09-28 04:13:10.000 271 33493.41 539.95 2282.17 31.26 2014-09-28 04:13:11.000 271 33493.48 539.99 2282.14 31.26 2014-09-28 04:13:12.000 271 33493.38 539.99 2282.16 31.26 2014-09-28 04:13:13.000 271 33493.51 539.97 2282.20 31.27 2014-09-28 04:13:14.000 271 33493.43 539.92 2282.16 31.26 2014-09-28 04:13:15.000 271 33493.45 539.92 2282.17 31.26 2014-09-28 04:13:16.000 271 33493.45 539.98 2282.09 31.26 2014-09-28 04:13:17.000 271 33493.51 539.99 2282.15 31.26 2014-09-28 04:13:18.000 271 33493.45 539.95 2282.10 31.26 2014-09-28 04:13:19.000 271 33493.46 539.96 2282.14 31.26 2014-09-28 04:13:19.000 271 33493.44 539.99 2282.15 31.26 2014-09-28 04:13:21.000 271 33493.43 539.98 2282.08 31.26 2014-09-28 04:13:22.000 271 33493.45 539.98 2282.07 31.26 2014-09-28 04:13:23.000 271 33493.48 540.01 2282.13 31.26 2014-09-28 04:13:24.000 271 33493.47 539.99 2282.08 31.26 2014-09-28 04:13:25.000 271 33493.47 539.95 2282.11 31.26 2014-09-28 04:13:26.000 271 33493.39 540.00 2282.14 31.26 2014-09-28 04:13:27.000 271 33493.44 539.96 2282.12 31.26 2014-09-28 04:13:28.000 271 33493.41 539.98 2282.19 31.26 2014-09-28 04:13:29.000 271 33493.45 539.97 2282.10 31.27 2014-09-28 04:13:30.000 271 33493.51 539.94 2282.08 31.26 2014-09-28 04:13:31.000 271 33493.44 539.96 2282.11 31.26 2014-09-28 04:13:32.000 271 33493.52 539.96 2282.14 31.26 2014-09-28 04:13:33.000 271 33493.40 539.93 2282.20 31.26 2014-09-28 04:13:34.000 271 33493.36 539.92 2282.14 31.26 2014-09-28 04:13:35.000 271 33493.37 539.91 2282.11 31.26 2014-09-28 04:13:36.000 271 33493.46 539.94 2282.13 31.26 2014-09-28 04:13:37.000 271 33493.41 539.88 2282.10 31.26 2014-09-28 04:13:38.000 271 33493.44 539.93 2282.14 31.26 2014-09-28 04:13:39.000 271 33493.50 539.92 2282.13 31.26 2014-09-28 04:13:40.000 271 33493.47 539.92 2282.22 31.26 2014-09-28 04:13:41.000 271 33493.45 539.92 2282.08 31.26 2014-09-28 04:13:42.000 271 33493.45 539.94 2282.13 31.26 2014-09-28 04:13:43.000 271 33493.54 539.91 2282.13 31.26 2014-09-28 04:13:44.000 271 33493.42 539.92 2282.13 31.26 2014-09-28 04:13:45.000 271 33493.48 539.90 2282.16 31.26 2014-09-28 04:13:46.000 271 33493.49 539.94 2282.14 31.26 2014-09-28 04:13:47.000 271 33493.56 539.90 2282.14 31.26 2014-09-28 04:13:48.000 271 33493.56 539.84 2282.16 31.26 2014-09-28 04:13:49.000 271 33493.51 539.95 2282.13 31.26 2014-09-28 04:13:50.000 271 33493.58 539.88 2282.12 31.26 2014-09-28 04:13:51.000 271 33493.53 539.89 2282.10 31.26 2014-09-28 04:13:52.000 271 33493.50 539.92 2282.14 31.26 2014-09-28 04:13:53.000 271 33493.54 539.92 2282.11 31.26 2014-09-28 04:13:54.000 271 33493.56 539.86 2282.09 31.26 2014-09-28 04:13:55.000 271 33493.58 539.90 2282.26 31.26 2014-09-28 04:13:56.000 271 33493.55 539.94 2282.16 31.26 2014-09-28 04:13:57.000 271 33493.48 539.93 2282.18 31.26 2014-09-28 04:13:58.000 271 33493.49 539.87 2282.17 31.26 2014-09-28 04:13:59.000 271 33493.58 539.91 2282.14 31.26 2014-09-28 04:14:00.000 271 33493.58 539.88 2282.11 31.26 2014-09-28 04:14:00.000 271 33493.57 539.91 2282.13 31.26 2014-09-28 04:14:02.000 271 33493.60 539.88 2282.10 31.26 2014-09-28 04:14:03.000 271 33493.53 539.87 2282.09 31.26 2014-09-28 04:14:04.000 271 33493.52 539.90 2282.13 31.26 2014-09-28 04:14:05.000 271 33493.57 539.87 2282.19 31.26 2014-09-28 04:14:06.000 271 33493.58 539.88 2282.17 31.26 2014-09-28 04:14:07.000 271 33493.57 539.89 2282.17 31.27 2014-09-28 04:14:08.000 271 33493.60 539.88 2282.22 31.26 2014-09-28 04:14:09.000 271 33493.57 539.89 2282.07 31.26 2014-09-28 04:14:10.000 271 33493.65 539.89 2282.14 31.26 2014-09-28 04:14:11.000 271 33493.59 539.88 2282.16 31.26 2014-09-28 04:14:12.000 271 33493.68 539.89 2282.08 31.26 2014-09-28 04:14:13.000 271 33493.63 539.87 2282.13 31.26 2014-09-28 04:14:13.000 271 33493.64 539.85 2282.13 31.26 2014-09-28 04:14:15.000 271 33493.59 539.89 2282.19 31.26 2014-09-28 04:14:16.000 271 33493.58 539.87 2282.20 31.26 2014-09-28 04:14:17.000 271 33493.55 539.87 2282.16 31.26 2014-09-28 04:14:18.000 271 33493.65 539.92 2282.15 31.26 2014-09-28 04:14:19.000 271 33493.52 539.84 2282.14 31.26 2014-09-28 04:14:20.000 271 33493.61 539.90 2282.23 31.26 2014-09-28 04:14:21.000 271 33493.61 539.85 2282.10 31.26 2014-09-28 04:14:22.000 271 33493.54 539.86 2282.09 31.26 2014-09-28 04:14:23.000 271 33493.60 539.88 2282.20 31.26 2014-09-28 04:14:24.000 271 33493.58 539.90 2282.13 31.26 2014-09-28 04:14:25.000 271 33493.50 539.92 2282.10 31.26 2014-09-28 04:14:26.000 271 33493.55 539.90 2282.24 31.26 2014-09-28 04:14:27.000 271 33493.64 539.87 2282.14 31.26 2014-09-28 04:14:28.000 271 33493.53 539.86 2282.20 31.26 2014-09-28 04:14:29.000 271 33493.57 539.85 2282.13 31.26 2014-09-28 04:14:30.000 271 33493.51 539.87 2282.18 31.26 2014-09-28 04:14:31.000 271 33493.51 539.84 2282.13 31.26 2014-09-28 04:14:32.000 271 33493.54 539.88 2282.17 31.26 2014-09-28 04:14:33.000 271 33493.52 539.88 2282.13 31.26 2014-09-28 04:14:34.000 271 33493.57 539.88 2282.15 31.26 2014-09-28 04:14:35.000 271 33493.53 539.86 2282.16 31.26 2014-09-28 04:14:36.000 271 33493.57 539.88 2282.08 31.26 2014-09-28 04:14:37.000 271 33493.69 539.89 2282.10 31.26 2014-09-28 04:14:38.000 271 33493.56 539.83 2282.14 31.26 2014-09-28 04:14:39.000 271 33493.73 539.86 2282.11 31.26 2014-09-28 04:14:40.000 271 33493.61 539.86 2282.12 31.26 2014-09-28 04:14:41.000 271 33493.64 539.86 2282.14 31.26 2014-09-28 04:14:42.000 271 33493.63 539.85 2282.13 31.26 2014-09-28 04:14:43.000 271 33493.69 539.90 2282.13 31.26 2014-09-28 04:14:44.000 271 33493.60 539.85 2282.18 31.26 2014-09-28 04:14:45.000 271 33493.66 539.83 2282.21 31.26 2014-09-28 04:14:46.000 271 33493.54 539.88 2282.30 31.26 2014-09-28 04:14:47.000 271 33493.66 539.86 2282.14 31.26 2014-09-28 04:14:48.000 271 33493.67 539.83 2282.13 31.26 2014-09-28 04:14:49.000 271 33493.54 539.86 2282.16 31.26 2014-09-28 04:14:50.000 271 33493.64 539.82 2282.16 31.26 2014-09-28 04:14:51.000 271 33493.61 539.84 2282.15 31.26 2014-09-28 04:14:52.000 271 33493.58 539.82 2282.16 31.26 2014-09-28 04:14:53.000 271 33493.69 539.84 2282.11 31.26 2014-09-28 04:14:54.000 271 33493.60 539.82 2282.20 31.26 2014-09-28 04:14:54.000 271 33493.63 539.85 2282.23 31.26 2014-09-28 04:14:56.000 271 33493.69 539.83 2282.20 31.26 2014-09-28 04:14:57.000 271 33493.58 539.85 2282.10 31.26 2014-09-28 04:14:58.000 271 33493.51 539.84 2282.10 31.26 2014-09-28 04:14:59.000 271 33493.64 539.87 2282.15 31.26 2014-09-28 04:15:00.000 271 33493.62 539.86 2282.16 31.26 2014-09-28 04:15:01.000 271 33493.67 539.83 2282.17 31.26 2014-09-28 04:15:02.000 271 33493.70 539.84 2282.10 31.26 2014-09-28 04:15:03.000 271 33493.55 539.84 2282.11 31.26 2014-09-28 04:15:04.000 271 33493.62 539.83 2282.10 31.26 2014-09-28 04:15:05.000 271 33493.57 539.84 2282.17 31.26 2014-09-28 04:15:06.000 271 33493.58 539.86 2282.18 31.26 2014-09-28 04:15:07.000 271 33493.59 539.89 2282.14 31.26 2014-09-28 04:15:07.000 271 33493.69 539.88 2282.10 31.26 2014-09-28 04:15:09.000 271 33493.58 539.85 2282.11 31.26 2014-09-28 04:15:10.000 271 33493.61 539.84 2282.17 31.26 2014-09-28 04:15:11.000 271 33493.61 539.82 2282.23 31.26 2014-09-28 04:15:12.000 271 33493.58 539.82 2282.14 31.26 2014-09-28 04:15:13.000 271 33493.45 539.84 2282.18 31.26 2014-09-28 04:15:14.000 271 33493.55 539.85 2282.18 31.26 2014-09-28 04:15:15.000 271 33493.50 539.80 2282.20 31.26 2014-09-28 04:15:16.000 271 33493.54 539.80 2282.17 31.26 2014-09-28 04:15:17.000 271 33493.48 539.84 2282.14 31.26 2014-09-28 04:15:18.000 271 33493.53 539.79 2282.27 31.26 2014-09-28 04:15:19.000 271 33493.49 539.79 2282.27 31.26 2014-09-28 04:15:20.000 271 33493.48 539.81 2282.18 31.26 2014-09-28 04:15:21.000 271 33493.53 539.81 2282.26 31.26 2014-09-28 04:15:22.000 271 33493.56 539.79 2282.24 31.26 2014-09-28 04:15:23.000 271 33493.55 539.75 2282.24 31.26 2014-09-28 04:15:24.000 271 33493.62 539.75 2282.24 31.26 2014-09-28 04:15:25.000 271 33493.64 539.79 2282.16 31.26 2014-09-28 04:15:26.000 271 33493.66 539.80 2282.23 31.26 2014-09-28 04:15:27.000 271 33493.62 539.78 2282.20 31.26 2014-09-28 04:15:28.000 271 33493.58 539.75 2282.24 31.26 2014-09-28 04:15:29.000 271 33493.70 539.77 2282.21 31.26 2014-09-28 04:15:30.000 271 33493.68 539.78 2282.27 31.26 2014-09-28 04:15:31.000 271 33493.76 539.82 2282.28 31.26 2014-09-28 04:15:32.000 271 33493.66 539.79 2282.15 31.26 2014-09-28 04:15:33.000 271 33493.69 539.77 2282.25 31.26 2014-09-28 04:15:34.000 271 33493.76 539.74 2282.28 31.26 2014-09-28 04:15:35.000 271 33493.67 539.78 2282.14 31.26 2014-09-28 04:15:36.000 271 33493.70 539.79 2282.25 31.26 2014-09-28 04:15:37.000 271 33493.70 539.72 2282.28 31.26 2014-09-28 04:15:38.000 271 33493.73 539.77 2282.13 31.26 2014-09-28 04:15:39.000 271 33493.81 539.78 2282.08 31.26 2014-09-28 04:15:40.000 271 33493.78 539.75 2282.18 31.26 2014-09-28 04:15:41.000 271 33493.70 539.75 2282.18 31.26 2014-09-28 04:15:42.000 271 33493.84 539.78 2282.22 31.26 2014-09-28 04:15:43.000 271 33493.85 539.77 2282.21 31.26 2014-09-28 04:15:44.000 271 33493.78 539.75 2282.18 31.26 2014-09-28 04:15:45.000 271 33493.75 539.76 2282.24 31.26 2014-09-28 04:15:46.000 271 33493.77 539.74 2282.12 31.26 2014-09-28 04:15:47.000 271 33493.79 539.74 2282.16 31.26 2014-09-28 04:15:48.000 271 33493.81 539.74 2282.20 31.26 2014-09-28 04:15:48.000 271 33493.75 539.76 2282.13 31.26 2014-09-28 04:15:50.000 271 33493.79 539.78 2282.15 31.26 2014-09-28 04:15:51.000 271 33493.75 539.79 2282.15 31.26 2014-09-28 04:15:52.000 271 33493.73 539.80 2282.14 31.26 2014-09-28 04:15:53.000 271 33493.75 539.83 2282.15 31.26 2014-09-28 04:15:54.000 271 33493.67 539.76 2282.17 31.26 2014-09-28 04:15:55.000 271 33493.76 539.81 2282.16 31.26 2014-09-28 04:15:56.000 271 33493.75 539.79 2282.24 31.26 2014-09-28 04:15:57.000 271 33493.73 539.77 2282.27 31.26 2014-09-28 04:15:58.000 271 33493.72 539.79 2282.22 31.26 2014-09-28 04:15:59.000 271 33493.72 539.79 2282.19 31.26 2014-09-28 04:16:00.000 271 33493.73 539.77 2282.08 31.26 2014-09-28 04:16:01.000 271 33493.72 539.78 2282.17 31.26 2014-09-28 04:16:01.000 271 33493.64 539.75 2282.10 31.26 2014-09-28 04:16:03.000 271 33493.67 539.77 2282.15 31.26 2014-09-28 04:16:04.000 271 33493.70 539.76 2282.16 31.26 2014-09-28 04:16:05.000 271 33493.81 539.75 2282.14 31.26 2014-09-28 04:16:06.000 271 33493.76 539.75 2282.18 31.26 2014-09-28 04:16:07.000 271 33493.71 539.72 2282.13 31.26 2014-09-28 04:16:08.000 271 33493.72 539.76 2282.17 31.26 2014-09-28 04:16:09.000 271 33493.67 539.74 2282.09 31.26 2014-09-28 04:16:10.000 271 33493.65 539.71 2282.05 31.26 2014-09-28 04:16:11.000 271 33493.67 539.73 2282.20 31.26 2014-09-28 04:16:12.000 271 33493.68 539.75 2282.13 31.26 2014-09-28 04:16:13.000 271 33493.64 539.73 2282.16 31.26 2014-09-28 04:16:14.000 271 33493.57 539.73 2282.24 31.26 2014-09-28 04:16:15.000 271 33493.69 539.71 2282.24 31.26 2014-09-28 04:16:16.000 271 33493.69 539.71 2282.20 31.26 2014-09-28 04:16:17.000 271 33493.62 539.75 2282.22 31.26 2014-09-28 04:16:18.000 271 33493.70 539.68 2282.28 31.26 2014-09-28 04:16:19.000 271 33493.53 539.72 2282.24 31.26 2014-09-28 04:16:20.000 271 33493.60 539.69 2282.12 31.26 2014-09-28 04:16:21.000 271 33493.63 539.69 2282.29 31.26 2014-09-28 04:16:22.000 271 33493.58 539.68 2282.22 31.26 2014-09-28 04:16:23.000 271 33493.67 539.68 2282.29 31.26 2014-09-28 04:16:24.000 271 33493.66 539.72 2282.31 31.26 2014-09-28 04:16:25.000 271 33493.60 539.68 2282.26 31.26 2014-09-28 04:16:26.000 271 33493.70 539.67 2282.25 31.26 2014-09-28 04:16:27.000 271 33493.66 539.68 2282.24 31.26 2014-09-28 04:16:28.000 271 33493.61 539.67 2282.23 31.26 2014-09-28 04:16:29.000 271 33493.65 539.68 2282.23 31.26 2014-09-28 04:16:30.000 271 33493.64 539.66 2282.24 31.26 2014-09-28 04:16:31.000 271 33493.64 539.69 2282.25 31.26 2014-09-28 04:16:32.000 271 33493.79 539.69 2282.29 31.26 2014-09-28 04:16:33.000 271 33493.67 539.69 2282.28 31.26 2014-09-28 04:16:34.000 271 33493.69 539.67 2282.23 31.26 2014-09-28 04:16:35.000 271 33493.68 539.68 2282.21 31.26 2014-09-28 04:16:36.000 271 33493.65 539.68 2282.29 31.26 2014-09-28 04:16:37.000 271 33493.71 539.65 2282.20 31.26 2014-09-28 04:16:38.000 271 33493.64 539.69 2282.26 31.26 2014-09-28 04:16:39.000 271 33493.64 539.66 2282.24 31.26 2014-09-28 04:16:40.000 271 33493.79 539.71 2282.29 31.26 2014-09-28 04:16:41.000 271 33493.79 539.67 2282.21 31.26 2014-09-28 04:16:42.000 271 33493.79 539.66 2282.26 31.26 2014-09-28 04:16:42.000 271 33493.75 539.65 2282.22 31.26 2014-09-28 04:16:44.000 271 33493.66 539.68 2282.24 31.26 2014-09-28 04:16:45.000 271 33493.86 539.66 2282.18 31.26 2014-09-28 04:16:46.000 271 33493.79 539.64 2282.20 31.26 2014-09-28 04:16:47.000 271 33493.68 539.66 2282.24 31.26 2014-09-28 04:16:48.000 271 33493.81 539.66 2282.24 31.26 2014-09-28 04:16:49.000 271 33493.74 539.70 2282.20 31.26 2014-09-28 04:16:50.000 271 33493.75 539.64 2282.16 31.26 2014-09-28 04:16:51.000 271 33493.77 539.66 2282.22 31.26 2014-09-28 04:16:52.000 271 33493.78 539.69 2282.22 31.26 2014-09-28 04:16:53.000 271 33493.79 539.73 2282.16 31.26 2014-09-28 04:16:54.000 271 33493.77 539.64 2282.18 31.26 2014-09-28 04:16:55.000 271 33493.80 539.69 2282.24 31.26 2014-09-28 04:16:55.000 271 33493.72 539.68 2282.26 31.26 2014-09-28 04:16:57.000 271 33493.81 539.64 2282.17 31.26 2014-09-28 04:16:58.000 271 33493.80 539.66 2282.18 31.26 2014-09-28 04:16:59.000 271 33493.81 539.64 2282.29 31.26 2014-09-28 04:17:00.000 271 33493.78 539.68 2282.18 31.26 2014-09-28 04:17:01.000 271 33493.81 539.67 2282.22 31.26 2014-09-28 04:17:02.000 271 33493.78 539.63 2282.19 31.26 2014-09-28 04:17:03.000 271 33493.78 539.65 2282.10 31.26 2014-09-28 04:17:04.000 271 33493.85 539.67 2282.14 31.26 2014-09-28 04:17:05.000 271 33493.83 539.63 2282.24 31.26 2014-09-28 04:17:06.000 271 33493.81 539.61 2282.23 31.26 2014-09-28 04:17:07.000 271 33493.86 539.60 2282.14 31.26 2014-09-28 04:17:08.000 271 33493.76 539.67 2282.16 31.26 2014-09-28 04:17:09.000 271 33493.82 539.64 2282.18 31.26 2014-09-28 04:17:10.000 271 33493.78 539.65 2282.14 31.26 2014-09-28 04:17:11.000 271 33493.73 539.64 2282.26 31.26 2014-09-28 04:17:12.000 271 33493.75 539.62 2282.23 31.26 2014-09-28 04:17:13.000 271 33493.79 539.65 2282.11 31.26 2014-09-28 04:17:14.000 271 33493.82 539.58 2282.16 31.26 2014-09-28 04:17:15.000 271 33493.79 539.61 2282.16 31.26 2014-09-28 04:17:16.000 271 33493.76 539.62 2282.16 31.26 2014-09-28 04:17:17.000 271 33493.74 539.63 2282.22 31.26 2014-09-28 04:17:18.000 271 33493.69 539.61 2282.20 31.26 2014-09-28 04:17:19.000 271 33493.73 539.63 2282.25 31.26 2014-09-28 04:17:20.000 271 33493.69 539.61 2282.24 31.26 2014-09-28 04:17:21.000 271 33493.71 539.64 2282.23 31.26 2014-09-28 04:17:22.000 271 33493.69 539.59 2282.20 31.26 2014-09-28 04:17:23.000 271 33493.71 539.64 2282.25 31.26 2014-09-28 04:17:24.000 271 33493.73 539.61 2282.23 31.26 2014-09-28 04:17:25.000 271 33493.81 539.65 2282.30 31.26 2014-09-28 04:17:26.000 271 33493.66 539.59 2282.23 31.26 2014-09-28 04:17:27.000 271 33493.73 539.64 2282.23 31.26 2014-09-28 04:17:28.000 271 33493.75 539.60 2282.20 31.26 2014-09-28 04:17:29.000 271 33493.78 539.62 2282.23 31.26 2014-09-28 04:17:30.000 271 33493.81 539.60 2282.28 31.26 2014-09-28 04:17:31.000 271 33493.71 539.61 2282.28 31.26 2014-09-28 04:17:32.000 271 33493.77 539.59 2282.26 31.26 2014-09-28 04:17:33.000 271 33493.74 539.63 2282.26 31.26 2014-09-28 04:17:34.000 271 33493.77 539.62 2282.30 31.26 2014-09-28 04:17:35.000 271 33493.79 539.66 2282.24 31.26 2014-09-28 04:17:36.000 271 33493.81 539.66 2282.29 31.26 2014-09-28 04:17:36.000 271 33493.78 539.64 2282.29 31.26 2014-09-28 04:17:38.000 271 33493.88 539.63 2282.23 31.26 2014-09-28 04:17:39.000 271 33493.78 539.61 2282.27 31.26 2014-09-28 04:17:40.000 271 33493.75 539.63 2282.26 31.26 2014-09-28 04:17:41.000 271 33493.80 539.60 2282.27 31.26 2014-09-28 04:17:42.000 271 33493.78 539.59 2282.28 31.26 2014-09-28 04:17:43.000 271 33493.76 539.59 2282.18 31.26 2014-09-28 04:17:44.000 271 33493.83 539.61 2282.20 31.26 2014-09-28 04:17:45.000 271 33493.79 539.61 2282.22 31.26 2014-09-28 04:17:46.000 271 33493.76 539.62 2282.22 31.26 2014-09-28 04:17:47.000 271 33493.84 539.58 2282.19 31.26 2014-09-28 04:17:48.000 271 33493.79 539.59 2282.21 31.26 2014-09-28 04:17:49.000 271 33493.84 539.62 2282.25 31.26 2014-09-28 04:17:49.000 271 33493.66 539.64 2282.22 31.26 2014-09-28 04:17:51.000 271 33493.88 539.61 2282.27 31.26 2014-09-28 04:17:52.000 271 33493.83 539.55 2282.20 31.26 2014-09-28 04:17:53.000 271 33493.82 539.58 2282.20 31.26 2014-09-28 04:17:54.000 271 33493.81 539.56 2282.32 31.26 2014-09-28 04:17:55.000 271 33493.75 539.57 2282.29 31.26 2014-09-28 04:17:56.000 271 33493.76 539.60 2282.30 31.26 2014-09-28 04:17:57.000 271 33493.82 539.56 2282.28 31.26 2014-09-28 04:17:58.000 271 33493.83 539.59 2282.24 31.26 2014-09-28 04:17:59.000 271 33493.93 539.62 2282.18 31.26 2014-09-28 04:18:00.000 271 33493.88 539.57 2282.24 31.26 2014-09-28 04:18:01.000 271 33493.83 539.58 2282.20 31.26 2014-09-28 04:18:02.000 271 33493.85 539.56 2282.32 31.26 2014-09-28 04:18:03.000 271 33493.89 539.61 2282.29 31.26 2014-09-28 04:18:04.000 271 33493.81 539.60 2282.25 31.26 2014-09-28 04:18:05.000 271 33493.79 539.62 2282.20 31.26 2014-09-28 04:18:06.000 271 33493.77 539.58 2282.28 31.26 2014-09-28 04:18:07.000 271 33493.81 539.60 2282.28 31.26 2014-09-28 04:18:08.000 271 33493.73 539.59 2282.22 31.26 2014-09-28 04:18:09.000 271 33493.73 539.60 2282.26 31.26 2014-09-28 04:18:10.000 271 33493.76 539.60 2282.25 31.26 2014-09-28 04:18:11.000 271 33493.68 539.58 2282.21 31.26 2014-09-28 04:18:12.000 271 33493.65 539.60 2282.21 31.26 2014-09-28 04:18:13.000 271 33493.69 539.59 2282.27 31.26 2014-09-28 04:18:14.000 271 33493.72 539.62 2282.25 31.26 2014-09-28 04:18:15.000 271 33493.72 539.59 2282.23 31.26 2014-09-28 04:18:16.000 271 33493.64 539.54 2282.29 31.26 2014-09-28 04:18:17.000 271 33493.79 539.60 2282.24 31.26 2014-09-28 04:18:18.000 271 33493.74 539.54 2282.24 31.26 2014-09-28 04:18:19.000 271 33493.72 539.62 2282.23 31.26 2014-09-28 04:18:20.000 271 33493.69 539.60 2282.24 31.26 2014-09-28 04:18:21.000 271 33493.76 539.62 2282.22 31.26 2014-09-28 04:18:22.000 271 33493.76 539.60 2282.17 31.26 2014-09-28 04:18:23.000 271 33493.75 539.55 2282.22 31.26 2014-09-28 04:18:24.000 271 33493.71 539.52 2282.30 31.26 2014-09-28 04:18:25.000 271 33493.66 539.56 2282.20 31.26 2014-09-28 04:18:26.000 271 33493.76 539.58 2282.22 31.26 2014-09-28 04:18:27.000 271 33493.72 539.55 2282.27 31.26 2014-09-28 04:18:28.000 271 33493.70 539.54 2282.25 31.26 2014-09-28 04:18:29.000 271 33493.74 539.53 2282.24 31.26 2014-09-28 04:18:30.000 271 33493.66 539.57 2282.26 31.26 2014-09-28 04:18:30.000 271 33493.53 539.54 2282.20 31.26 2014-09-28 04:18:32.000 271 33493.91 539.54 2282.23 31.26 2014-09-28 04:18:33.000 271 33493.76 539.57 2282.20 31.26 2014-09-28 04:18:34.000 271 33493.76 539.54 2282.22 31.26 2014-09-28 04:18:35.000 271 33493.67 539.55 2282.34 31.26 2014-09-28 04:18:36.000 271 33493.86 539.50 2282.33 31.26 2014-09-28 04:18:37.000 271 33493.72 539.55 2282.29 31.26 2014-09-28 04:18:38.000 271 33493.79 539.57 2282.18 31.26 2014-09-28 04:18:39.000 271 33493.75 539.51 2282.32 31.26 2014-09-28 04:18:40.000 271 33493.78 539.49 2282.21 31.26 2014-09-28 04:18:41.000 271 33493.73 539.52 2282.28 31.26 2014-09-28 04:18:42.000 271 33493.75 539.50 2282.31 31.26 2014-09-28 04:18:43.000 271 33493.68 539.50 2282.29 31.26 2014-09-28 04:18:43.000 271 33493.77 539.48 2282.21 31.26 2014-09-28 04:18:45.000 271 33493.76 539.51 2282.28 31.26 2014-09-28 04:18:46.000 271 33493.72 539.48 2282.22 31.26 2014-09-28 04:18:47.000 271 33493.75 539.54 2282.30 31.26 2014-09-28 04:18:48.000 271 33493.84 539.51 2282.20 31.26 2014-09-28 04:18:49.000 271 33493.83 539.56 2282.24 31.26 2014-09-28 04:18:50.000 271 33493.67 539.51 2282.29 31.26 2014-09-28 04:18:51.000 271 33493.83 539.52 2282.19 31.26 2014-09-28 04:18:52.000 271 33493.78 539.50 2282.16 31.26 2014-09-28 04:18:53.000 271 33493.79 539.50 2282.22 31.26 2014-09-28 04:18:54.000 271 33493.75 539.51 2282.17 31.26 2014-09-28 04:18:55.000 271 33493.79 539.57 2282.23 31.26 2014-09-28 04:18:56.000 271 33493.72 539.53 2282.23 31.26 2014-09-28 04:18:57.000 271 33493.83 539.51 2282.23 31.26 2014-09-28 04:18:58.000 271 33493.76 539.48 2282.27 31.26 2014-09-28 04:18:59.000 271 33493.70 539.51 2282.20 31.26 2014-09-28 04:19:00.000 271 33493.74 539.50 2282.18 31.26 2014-09-28 04:19:01.000 271 33493.72 539.49 2282.13 31.26 2014-09-28 04:19:02.000 271 33493.82 539.57 2282.14 31.26 2014-09-28 04:19:03.000 271 33493.76 539.53 2282.28 31.26 2014-09-28 04:19:04.000 271 33493.73 539.54 2282.17 31.26 2014-09-28 04:19:05.000 271 33493.70 539.51 2282.33 31.26 2014-09-28 04:19:06.000 271 33493.80 539.54 2282.17 31.26 2014-09-28 04:19:07.000 271 33493.74 539.52 2282.24 31.26 2014-09-28 04:19:08.000 271 33493.91 539.51 2282.18 31.26 2014-09-28 04:19:09.000 271 33493.67 539.51 2282.23 31.26 2014-09-28 04:19:10.000 271 33493.69 539.52 2282.19 31.26 2014-09-28 04:19:11.000 271 33493.79 539.50 2282.28 31.26 2014-09-28 04:19:12.000 271 33493.75 539.53 2282.30 31.26 2014-09-28 04:19:13.000 271 33493.76 539.55 2282.22 31.26 2014-09-28 04:19:14.000 271 33493.76 539.55 2282.25 31.26 2014-09-28 04:19:15.000 271 33493.86 539.54 2282.29 31.26 2014-09-28 04:19:16.000 271 33493.79 539.52 2282.29 31.26 2014-09-28 04:19:17.000 271 33493.78 539.56 2282.25 31.26 2014-09-28 04:19:18.000 271 33493.84 539.50 2282.26 31.26 2014-09-28 04:19:19.000 271 33493.82 539.53 2282.31 31.26 2014-09-28 04:19:20.000 271 33493.81 539.51 2282.29 31.26 2014-09-28 04:19:21.000 271 33493.85 539.53 2282.20 31.26 2014-09-28 04:19:22.000 271 33493.79 539.50 2282.22 31.26 2014-09-28 04:19:23.000 271 33493.86 539.51 2282.24 31.26 2014-09-28 04:19:24.000 271 33493.80 539.53 2282.22 31.26 2014-09-28 04:19:24.000 271 33493.90 539.52 2282.30 31.26 2014-09-28 04:19:26.000 271 33493.80 539.51 2282.23 31.26 2014-09-28 04:19:27.000 271 33493.71 539.50 2282.33 31.26 2014-09-28 04:19:28.000 271 33493.77 539.50 2282.29 31.26 2014-09-28 04:19:29.000 271 33493.81 539.51 2282.33 31.26 2014-09-28 04:19:30.000 271 33493.77 539.51 2282.23 31.26 2014-09-28 04:19:31.000 271 33493.82 539.53 2282.22 31.26 2014-09-28 04:19:32.000 271 33493.81 539.51 2282.32 31.26 2014-09-28 04:19:33.000 271 33493.76 539.52 2282.35 31.26 2014-09-28 04:19:34.000 271 33493.79 539.55 2282.30 31.26 2014-09-28 04:19:35.000 271 33493.82 539.53 2282.32 31.26 2014-09-28 04:19:36.000 271 33493.89 539.54 2282.32 31.26 2014-09-28 04:19:37.000 271 33493.83 539.55 2282.25 31.26 2014-09-28 04:19:37.000 271 33493.76 539.57 2282.24 31.26 2014-09-28 04:19:39.000 271 33493.79 539.54 2282.20 31.26 2014-09-28 04:19:40.000 271 33493.76 539.50 2282.25 31.26 2014-09-28 04:19:41.000 271 33493.78 539.53 2282.22 31.26 2014-09-28 04:19:42.000 271 33493.73 539.53 2282.28 31.26 2014-09-28 04:19:43.000 271 33493.81 539.49 2282.32 31.26 2014-09-28 04:19:44.000 271 33493.79 539.53 2282.29 31.26 2014-09-28 04:19:45.000 271 33493.80 539.54 2282.24 31.26 2014-09-28 04:19:46.000 271 33493.76 539.52 2282.28 31.26 2014-09-28 04:19:47.000 271 33493.87 539.53 2282.24 31.26 2014-09-28 04:19:48.000 271 33493.75 539.54 2282.26 31.26 2014-09-28 04:19:49.000 271 33493.79 539.52 2282.23 31.26 2014-09-28 04:19:50.000 271 33493.75 539.48 2282.26 31.26 2014-09-28 04:19:51.000 271 33493.90 539.48 2282.17 31.26 2014-09-28 04:19:52.000 271 33493.79 539.51 2282.17 31.26 2014-09-28 04:19:53.000 271 33493.78 539.53 2282.23 31.26 2014-09-28 04:19:54.000 271 33493.85 539.48 2282.23 31.26 2014-09-28 04:19:55.000 271 33493.81 539.45 2282.30 31.26 2014-09-28 04:19:56.000 271 33493.76 539.48 2282.16 31.26 2014-09-28 04:19:57.000 271 33493.91 539.50 2282.17 31.26 2014-09-28 04:19:58.000 271 33493.76 539.49 2282.23 31.26 2014-09-28 04:19:59.000 271 33493.82 539.48 2282.24 31.26 2014-09-28 04:20:00.000 271 33493.80 539.50 2282.32 31.26 2014-09-28 04:20:01.000 271 33493.76 539.48 2282.22 31.26 2014-09-28 04:20:02.000 271 33493.81 539.49 2282.22 31.26 2014-09-28 04:20:03.000 271 33493.86 539.52 2282.29 31.26 2014-09-28 04:20:04.000 271 33493.83 539.51 2282.26 31.26 2014-09-28 04:20:05.000 271 33493.81 539.49 2282.26 31.26 2014-09-28 04:20:06.000 271 33493.77 539.51 2282.28 31.26 2014-09-28 04:20:07.000 271 33493.82 539.50 2282.22 31.26 2014-09-28 04:20:08.000 271 33493.76 539.46 2282.21 31.26 2014-09-28 04:20:09.000 271 33493.81 539.54 2282.14 31.26 2014-09-28 04:20:10.000 271 33493.73 539.51 2282.18 31.26 2014-09-28 04:20:11.000 271 33493.76 539.48 2282.13 31.26 2014-09-28 04:20:12.000 271 33493.69 539.51 2282.26 31.26 2014-09-28 04:20:13.000 271 33493.78 539.49 2282.35 31.26 2014-09-28 04:20:14.000 271 33493.69 539.48 2282.24 31.26 2014-09-28 04:20:15.000 271 33493.76 539.48 2282.22 31.26 2014-09-28 04:20:16.000 271 33493.73 539.49 2282.23 31.26 2014-09-28 04:20:17.000 271 33493.72 539.47 2282.23 31.26 2014-09-28 04:20:18.000 271 33493.70 539.47 2282.30 31.26 2014-09-28 04:20:18.000 271 33493.81 539.48 2282.28 31.26 2014-09-28 04:20:20.000 271 33493.65 539.51 2282.24 31.26 2014-09-28 04:20:21.000 271 33493.66 539.50 2282.20 31.26 2014-09-28 04:20:22.000 271 33493.75 539.52 2282.30 31.26 2014-09-28 04:20:23.000 271 33493.78 539.49 2282.28 31.26 2014-09-28 04:20:24.000 271 33493.72 539.50 2282.15 31.26 2014-09-28 04:20:25.000 271 33493.70 539.47 2282.27 31.26 2014-09-28 04:20:26.000 271 33493.80 539.47 2282.28 31.26 2014-09-28 04:20:27.000 271 33493.70 539.48 2282.23 31.26 2014-09-28 04:20:28.000 271 33493.69 539.45 2282.23 31.26 2014-09-28 04:20:29.000 271 33493.80 539.50 2282.33 31.26 2014-09-28 04:20:30.000 271 33493.82 539.50 2282.33 31.26 2014-09-28 04:20:31.000 271 33493.73 539.49 2282.29 31.26 2014-09-28 04:20:31.000 271 33493.76 539.47 2282.21 31.26 2014-09-28 04:20:33.000 271 33493.76 539.47 2282.34 31.26 2014-09-28 04:20:34.000 271 33493.71 539.46 2282.26 31.26 2014-09-28 04:20:35.000 271 33493.63 539.45 2282.32 31.26 2014-09-28 04:20:36.000 271 33493.70 539.46 2282.23 31.26 2014-09-28 04:20:37.000 271 33493.68 539.46 2282.24 31.26 2014-09-28 04:20:38.000 271 33493.70 539.49 2282.31 31.26 2014-09-28 04:20:39.000 271 33493.60 539.47 2282.29 31.26 2014-09-28 04:20:40.000 271 33493.66 539.50 2282.29 31.26 2014-09-28 04:20:41.000 271 33493.70 539.46 2282.26 31.26 2014-09-28 04:20:42.000 271 33493.79 539.49 2282.25 31.26 2014-09-28 04:20:43.000 271 33493.75 539.50 2282.30 31.26 2014-09-28 04:20:44.000 271 33493.70 539.47 2282.30 31.26 2014-09-28 04:20:45.000 271 33493.66 539.45 2282.28 31.26 2014-09-28 04:20:46.000 271 33493.65 539.47 2282.24 31.26 2014-09-28 04:20:47.000 271 33493.70 539.48 2282.35 31.26 2014-09-28 04:20:48.000 271 33493.66 539.47 2282.27 31.26 2014-09-28 04:20:49.000 271 33493.75 539.48 2282.23 31.26 2014-09-28 04:20:50.000 271 33493.61 539.48 2282.32 31.26 2014-09-28 04:20:51.000 271 33493.63 539.51 2282.31 31.26 2014-09-28 04:20:52.000 271 33493.70 539.49 2282.28 31.26 2014-09-28 04:20:53.000 271 33493.76 539.48 2282.33 31.26 2014-09-28 04:20:54.000 271 33493.76 539.44 2282.30 31.26 2014-09-28 04:20:55.000 271 33493.69 539.44 2282.25 31.26 2014-09-28 04:20:56.000 271 33493.72 539.48 2282.37 31.26 2014-09-28 04:20:57.000 271 33493.79 539.47 2282.24 31.26 2014-09-28 04:20:58.000 271 33493.71 539.45 2282.22 31.26 2014-09-28 04:20:59.000 271 33493.69 539.48 2282.29 31.26 2014-09-28 04:21:00.000 271 33493.75 539.41 2282.33 31.26 2014-09-28 04:21:01.000 271 33493.73 539.45 2282.21 31.26 2014-09-28 04:21:02.000 271 33493.64 539.43 2282.32 31.26 2014-09-28 04:21:03.000 271 33493.72 539.44 2282.28 31.26 2014-09-28 04:21:04.000 271 33493.71 539.46 2282.32 31.26 2014-09-28 04:21:05.000 271 33493.75 539.46 2282.37 31.26 2014-09-28 04:21:06.000 271 33493.71 539.47 2282.30 31.26 2014-09-28 04:21:07.000 271 33493.66 539.46 2282.18 31.26 2014-09-28 04:21:08.000 271 33493.78 539.42 2282.30 31.26 2014-09-28 04:21:09.000 271 33493.75 539.46 2282.23 31.26 2014-09-28 04:21:10.000 271 33493.68 539.45 2282.22 31.26 2014-09-28 04:21:11.000 271 33493.71 539.47 2282.36 31.26 2014-09-28 04:21:12.000 271 33493.67 539.42 2282.30 31.26 2014-09-28 04:21:12.000 271 33493.64 539.46 2282.23 31.26 2014-09-28 04:21:14.000 271 33493.70 539.46 2282.30 31.26 2014-09-28 04:21:15.000 271 33493.72 539.44 2282.34 31.26 2014-09-28 04:21:16.000 271 33493.69 539.44 2282.33 31.26 2014-09-28 04:21:17.000 271 33493.67 539.50 2282.29 31.26 2014-09-28 04:21:18.000 271 33493.61 539.42 2282.35 31.26 2014-09-28 04:21:19.000 271 33493.66 539.49 2282.32 31.26 2014-09-28 04:21:20.000 271 33493.71 539.50 2282.36 31.26 2014-09-28 04:21:21.000 271 33493.76 539.45 2282.23 31.26 2014-09-28 04:21:22.000 271 33493.66 539.48 2282.23 31.26 2014-09-28 04:21:23.000 271 33493.69 539.45 2282.29 31.26 2014-09-28 04:21:24.000 271 33493.67 539.44 2282.24 31.26 2014-09-28 04:21:25.000 271 33493.61 539.45 2282.29 31.26 2014-09-28 04:21:25.000 271 33493.61 539.45 2282.27 31.26 2014-09-28 04:21:27.000 271 33493.67 539.42 2282.30 31.26 2014-09-28 04:21:28.000 271 33493.67 539.39 2282.36 31.26 2014-09-28 04:21:29.000 271 33493.67 539.45 2282.36 31.26 2014-09-28 04:21:30.000 271 33493.69 539.46 2282.32 31.26 2014-09-28 04:21:31.000 271 33493.57 539.41 2282.29 31.26 2014-09-28 04:21:32.000 271 33493.57 539.42 2282.22 31.26 2014-09-28 04:21:33.000 271 33493.70 539.45 2282.41 31.26 2014-09-28 04:21:34.000 271 33493.66 539.42 2282.35 31.26 2014-09-28 04:21:35.000 271 33493.57 539.47 2282.38 31.26 2014-09-28 04:21:36.000 271 33493.60 539.40 2282.28 31.26 2014-09-28 04:21:37.000 271 33493.60 539.43 2282.31 31.26 2014-09-28 04:21:38.000 271 33493.58 539.43 2282.35 31.26 2014-09-28 04:21:39.000 271 33493.64 539.44 2282.35 31.26 2014-09-28 04:21:40.000 271 33493.56 539.45 2282.31 31.26 2014-09-28 04:21:41.000 271 33493.58 539.41 2282.38 31.26 2014-09-28 04:21:42.000 271 33493.62 539.44 2282.32 31.26 2014-09-28 04:21:43.000 271 33493.57 539.45 2282.36 31.26 2014-09-28 04:21:44.000 271 33493.53 539.48 2282.36 31.26 2014-09-28 04:21:45.000 271 33493.66 539.45 2282.30 31.26 2014-09-28 04:21:46.000 271 33493.56 539.45 2282.28 31.26 2014-09-28 04:21:47.000 271 33493.62 539.47 2282.29 31.26 2014-09-28 04:21:48.000 271 33493.59 539.47 2282.33 31.26 2014-09-28 04:21:49.000 271 33493.62 539.44 2282.36 31.26 2014-09-28 04:21:50.000 271 33493.60 539.42 2282.22 31.26 2014-09-28 04:21:51.000 271 33493.49 539.42 2282.30 31.26 2014-09-28 04:21:52.000 271 33493.56 539.42 2282.37 31.26 2014-09-28 04:21:53.000 271 33493.58 539.42 2282.34 31.26 2014-09-28 04:21:54.000 271 33493.56 539.43 2282.38 31.26 2014-09-28 04:21:55.000 271 33493.65 539.39 2282.42 31.26 2014-09-28 04:21:56.000 271 33493.60 539.42 2282.35 31.26 2014-09-28 04:21:57.000 271 33493.53 539.42 2282.27 31.26 2014-09-28 04:21:58.000 271 33493.57 539.40 2282.35 31.26 2014-09-28 04:21:59.000 271 33493.57 539.40 2282.36 31.26 2014-09-28 04:22:00.000 271 33493.61 539.41 2282.41 31.26 2014-09-28 04:22:01.000 271 33493.60 539.44 2282.41 31.26 2014-09-28 04:22:02.000 271 33493.52 539.44 2282.46 31.26 2014-09-28 04:22:03.000 271 33493.63 539.45 2282.29 31.26 2014-09-28 04:22:04.000 271 33493.59 539.42 2282.33 31.26 2014-09-28 04:22:05.000 271 33493.51 539.45 2282.37 31.26 2014-09-28 04:22:06.000 271 33493.58 539.39 2282.38 31.26 2014-09-28 04:22:06.000 271 33493.58 539.42 2282.29 31.26 2014-09-28 04:22:08.000 271 33493.57 539.43 2282.32 31.26 2014-09-28 04:22:09.000 271 33493.48 539.44 2282.34 31.26 2014-09-28 04:22:10.000 271 33493.52 539.44 2282.28 31.26 2014-09-28 04:22:11.000 271 33493.54 539.45 2282.38 31.26 2014-09-28 04:22:12.000 271 33493.54 539.42 2282.32 31.26 2014-09-28 04:22:13.000 271 33493.51 539.41 2282.32 31.26 2014-09-28 04:22:14.000 271 33493.54 539.48 2282.33 31.26 2014-09-28 04:22:15.000 271 33493.47 539.43 2282.27 31.26 2014-09-28 04:22:16.000 271 33493.49 539.43 2282.33 31.26 2014-09-28 04:22:17.000 271 33493.51 539.44 2282.41 31.26 2014-09-28 04:22:18.000 271 33493.53 539.43 2282.38 31.26 2014-09-28 04:22:19.000 271 33493.52 539.47 2282.36 31.26 2014-09-28 04:22:19.000 271 33493.42 539.45 2282.45 31.26 2014-09-28 04:22:21.000 271 33493.54 539.44 2282.39 31.26 2014-09-28 04:22:22.000 271 33493.47 539.42 2282.42 31.26 2014-09-28 04:22:23.000 271 33493.55 539.48 2282.39 31.26 2014-09-28 04:22:24.000 271 33493.47 539.48 2282.30 31.26 2014-09-28 04:22:25.000 271 33493.51 539.42 2282.40 31.26 2014-09-28 04:22:26.000 271 33493.50 539.41 2282.41 31.26 2014-09-28 04:22:27.000 271 33493.51 539.46 2282.40 31.26 2014-09-28 04:22:28.000 271 33493.47 539.46 2282.36 31.26 2014-09-28 04:22:29.000 271 33493.53 539.47 2282.37 31.26 2014-09-28 04:22:30.000 271 33493.44 539.44 2282.42 31.26 2014-09-28 04:22:31.000 271 33493.42 539.46 2282.47 31.26 2014-09-28 04:22:32.000 271 33493.48 539.49 2282.38 31.26 2014-09-28 04:22:33.000 271 33493.49 539.48 2282.32 31.26 2014-09-28 04:22:34.000 271 33493.47 539.46 2282.36 31.26 2014-09-28 04:22:35.000 271 33493.47 539.49 2282.29 31.26 2014-09-28 04:22:36.000 271 33493.45 539.44 2282.34 31.26 2014-09-28 04:22:37.000 271 33493.51 539.45 2282.42 31.26 2014-09-28 04:22:38.000 271 33493.53 539.47 2282.41 31.26 2014-09-28 04:22:39.000 271 33493.56 539.46 2282.36 31.26 2014-09-28 04:22:40.000 271 33493.43 539.47 2282.35 31.26 2014-09-28 04:22:41.000 271 33493.54 539.42 2282.38 31.26 2014-09-28 04:22:42.000 271 33493.48 539.46 2282.39 31.26 2014-09-28 04:22:43.000 271 33493.55 539.45 2282.40 31.26 2014-09-28 04:22:44.000 271 33493.39 539.48 2282.39 31.26 2014-09-28 04:22:45.000 271 33493.53 539.48 2282.44 31.26 2014-09-28 04:22:46.000 271 33493.47 539.50 2282.41 31.26 2014-09-28 04:22:47.000 271 33493.38 539.45 2282.49 31.26 2014-09-28 04:22:48.000 271 33493.47 539.42 2282.47 31.26 2014-09-28 04:22:49.000 271 33493.48 539.42 2282.43 31.26 2014-09-28 04:22:50.000 271 33493.45 539.45 2282.48 31.26 2014-09-28 04:22:51.000 271 33493.44 539.46 2282.43 31.26 2014-09-28 04:22:52.000 271 33493.44 539.48 2282.42 31.26 2014-09-28 04:22:53.000 271 33493.49 539.47 2282.42 31.26 2014-09-28 04:22:54.000 271 33493.47 539.48 2282.40 31.26 2014-09-28 04:22:55.000 271 33493.48 539.44 2282.46 31.26 2014-09-28 04:22:56.000 271 33493.40 539.45 2282.38 31.26 2014-09-28 04:22:57.000 271 33493.44 539.47 2282.40 31.26 2014-09-28 04:22:58.000 271 33493.39 539.44 2282.33 31.26 2014-09-28 04:22:59.000 271 33493.48 539.45 2282.38 31.26 2014-09-28 04:23:00.000 271 33493.50 539.48 2282.44 31.26 2014-09-28 04:23:00.000 271 33493.34 539.48 2282.48 31.26 2014-09-28 04:23:02.000 271 33493.55 539.47 2282.40 31.26 2014-09-28 04:23:03.000 271 33493.51 539.48 2282.35 31.26 2014-09-28 04:23:04.000 271 33493.36 539.48 2282.32 31.26 2014-09-28 04:23:05.000 271 33493.53 539.50 2282.35 31.26 2014-09-28 04:23:06.000 271 33493.53 539.47 2282.39 31.26 2014-09-28 04:23:07.000 271 33493.45 539.46 2282.44 31.26 2014-09-28 04:23:08.000 271 33493.55 539.47 2282.35 31.26 2014-09-28 04:23:09.000 271 33493.57 539.50 2282.44 31.26 2014-09-28 04:23:10.000 271 33493.48 539.50 2282.41 31.26 2014-09-28 04:23:11.000 271 33493.49 539.53 2282.43 31.26 2014-09-28 04:23:12.000 271 33493.51 539.48 2282.44 31.26 2014-09-28 04:23:13.000 271 33493.48 539.46 2282.36 31.26 2014-09-28 04:23:13.000 271 33493.48 539.51 2282.39 31.26 2014-09-28 04:23:15.000 271 33493.60 539.52 2282.38 31.26 2014-09-28 04:23:16.000 271 33493.47 539.50 2282.40 31.26 2014-09-28 04:23:17.000 271 33493.61 539.56 2282.41 31.26 2014-09-28 04:23:18.000 271 33493.45 539.50 2282.36 31.26 2014-09-28 04:23:19.000 271 33493.37 539.50 2282.46 31.26 2014-09-28 04:23:20.000 271 33493.47 539.52 2282.38 31.26 2014-09-28 04:23:21.000 271 33493.53 539.54 2282.43 31.26 2014-09-28 04:23:22.000 271 33493.46 539.50 2282.39 31.26 2014-09-28 04:23:23.000 271 33493.54 539.52 2282.41 31.26 2014-09-28 04:23:24.000 271 33493.32 539.55 2282.40 31.26 2014-09-28 04:23:25.000 271 33493.45 539.52 2282.44 31.26 2014-09-28 04:23:26.000 271 33493.50 539.52 2282.37 31.26 2014-09-28 04:23:27.000 271 33493.43 539.51 2282.43 31.26 2014-09-28 04:23:28.000 271 33493.38 539.51 2282.34 31.26 2014-09-28 04:23:29.000 271 33493.41 539.53 2282.41 31.26 2014-09-28 04:23:30.000 271 33493.44 539.51 2282.39 31.26 2014-09-28 04:23:31.000 271 33493.44 539.50 2282.36 31.26 2014-09-28 04:23:32.000 271 33493.32 539.53 2282.46 31.26 2014-09-28 04:23:33.000 271 33493.47 539.52 2282.37 31.26 2014-09-28 04:23:34.000 271 33493.42 539.52 2282.39 31.26 2014-09-28 04:23:35.000 271 33493.32 539.57 2282.38 31.26 2014-09-28 04:23:36.000 271 33493.51 539.56 2282.43 31.26 2014-09-28 04:23:37.000 271 33493.57 539.57 2282.44 31.26 2014-09-28 04:23:38.000 271 33493.46 539.53 2282.40 31.26 2014-09-28 04:23:39.000 271 33493.51 539.53 2282.43 31.26 2014-09-28 04:23:40.000 271 33493.47 539.51 2282.43 31.26 2014-09-28 04:23:41.000 271 33493.49 539.59 2282.46 31.26 2014-09-28 04:23:42.000 271 33493.44 539.58 2282.40 31.26 2014-09-28 04:23:43.000 271 33493.50 539.56 2282.35 31.26 2014-09-28 04:23:44.000 271 33493.46 539.53 2282.38 31.26 2014-09-28 04:23:45.000 271 33493.45 539.57 2282.35 31.26 2014-09-28 04:23:46.000 271 33493.50 539.55 2282.39 31.26 2014-09-28 04:23:47.000 271 33493.47 539.53 2282.48 31.26 2014-09-28 04:23:48.000 271 33493.52 539.57 2282.38 31.26 2014-09-28 04:23:49.000 271 33493.51 539.56 2282.30 31.26 2014-09-28 04:23:50.000 271 33493.57 539.53 2282.37 31.26 2014-09-28 04:23:51.000 271 33493.53 539.55 2282.46 31.26 2014-09-28 04:23:52.000 271 33493.50 539.50 2282.41 31.26 2014-09-28 04:23:53.000 271 33493.50 539.56 2282.40 31.26 2014-09-28 04:23:54.000 271 33493.54 539.56 2282.45 31.26 2014-09-28 04:23:54.000 271 33493.53 539.59 2282.44 31.26 2014-09-28 04:23:56.000 271 33493.50 539.60 2282.46 31.26 2014-09-28 04:23:57.000 271 33493.54 539.55 2282.40 31.26 2014-09-28 04:23:58.000 271 33493.48 539.54 2282.41 31.26 2014-09-28 04:23:59.000 271 33493.51 539.60 2282.39 31.26 2014-09-28 04:24:00.000 271 33493.47 539.61 2282.44 31.26 2014-09-28 04:24:01.000 271 33493.53 539.60 2282.42 31.26 2014-09-28 04:24:02.000 271 33493.53 539.62 2282.39 31.26 2014-09-28 04:24:03.000 271 33493.50 539.63 2282.45 31.26 2014-09-28 04:24:04.000 271 33493.44 539.62 2282.46 31.26 2014-09-28 04:24:05.000 271 33493.56 539.64 2282.35 31.25 2014-09-28 04:24:06.000 271 33493.51 539.63 2282.38 31.26 2014-09-28 04:24:07.000 271 33493.51 539.59 2282.42 31.26 2014-09-28 04:24:07.000 271 33493.50 539.65 2282.38 31.26 2014-09-28 04:24:09.000 271 33493.51 539.65 2282.36 31.26 2014-09-28 04:24:10.000 271 33493.40 539.62 2282.40 31.26 2014-09-28 04:24:11.000 271 33493.55 539.62 2282.44 31.25 2014-09-28 04:24:12.000 271 33493.53 539.62 2282.41 31.26 2014-09-28 04:24:13.000 271 33493.47 539.65 2282.43 31.26 2014-09-28 04:24:14.000 271 33493.43 539.64 2282.35 31.26 2014-09-28 04:24:15.000 271 33493.49 539.65 2282.42 31.26 2014-09-28 04:24:16.000 271 33493.45 539.66 2282.42 31.26 2014-09-28 04:24:17.000 271 33493.53 539.69 2282.41 31.26 2014-09-28 04:24:18.000 271 33493.48 539.66 2282.43 31.26 2014-09-28 04:24:19.000 271 33493.57 539.64 2282.45 31.25 2014-09-28 04:24:20.000 271 33493.50 539.67 2282.39 31.26 2014-09-28 04:24:21.000 271 33493.41 539.64 2282.46 31.25 2014-09-28 04:24:22.000 271 33493.47 539.66 2282.47 31.26 2014-09-28 04:24:23.000 271 33493.48 539.70 2282.48 31.25 2014-09-28 04:24:24.000 271 33493.48 539.70 2282.39 31.26 2014-09-28 04:24:25.000 271 33493.55 539.69 2282.42 31.25 2014-09-28 04:24:26.000 271 33493.46 539.70 2282.47 31.26 2014-09-28 04:24:27.000 271 33493.53 539.68 2282.51 31.26 2014-09-28 04:24:28.000 271 33493.42 539.66 2282.48 31.25 2014-09-28 04:24:29.000 271 33493.39 539.66 2282.44 31.25 2014-09-28 04:24:30.000 271 33493.45 539.67 2282.47 31.25 2014-09-28 04:24:31.000 271 33493.45 539.70 2282.49 31.25 2014-09-28 04:24:32.000 271 33493.48 539.71 2282.42 31.25 2014-09-28 04:24:33.000 271 33493.53 539.70 2282.41 31.25 2014-09-28 04:24:34.000 271 33493.44 539.69 2282.42 31.25 2014-09-28 04:24:35.000 271 33493.45 539.70 2282.41 31.25 2014-09-28 04:24:36.000 271 33493.42 539.73 2282.42 31.25 2014-09-28 04:24:37.000 271 33493.47 539.69 2282.45 31.25 2014-09-28 04:24:38.000 271 33493.41 539.67 2282.43 31.25 2014-09-28 04:24:39.000 271 33493.42 539.70 2282.41 31.25 2014-09-28 04:24:40.000 271 33493.40 539.71 2282.40 31.25 2014-09-28 04:24:41.000 271 33493.42 539.77 2282.53 31.26 2014-09-28 04:24:42.000 271 33493.42 539.76 2282.41 31.25 2014-09-28 04:24:43.000 271 33493.45 539.75 2282.36 31.26 2014-09-28 04:24:44.000 271 33493.38 539.74 2282.42 31.25 2014-09-28 04:24:45.000 271 33493.39 539.73 2282.47 31.25 2014-09-28 04:24:46.000 271 33493.41 539.74 2282.43 31.26 2014-09-28 04:24:47.000 271 33493.41 539.73 2282.45 31.25 2014-09-28 04:24:48.000 271 33493.38 539.78 2282.54 31.26 2014-09-28 04:24:48.000 271 33493.35 539.72 2282.45 31.26 2014-09-28 04:24:50.000 271 33493.48 539.76 2282.47 31.25 2014-09-28 04:24:51.000 271 33493.45 539.77 2282.42 31.25 2014-09-28 04:24:52.000 271 33493.44 539.76 2282.35 31.26 2014-09-28 04:24:53.000 271 33493.44 539.75 2282.42 31.26 2014-09-28 04:24:54.000 271 33493.41 539.77 2282.49 31.26 2014-09-28 04:24:55.000 271 33493.52 539.75 2282.44 31.25 2014-09-28 04:24:56.000 271 33493.41 539.73 2282.57 31.25 2014-09-28 04:24:57.000 271 33493.56 539.79 2282.47 31.25 2014-09-28 04:24:58.000 271 33493.42 539.76 2282.48 31.25 2014-09-28 04:24:59.000 271 33493.47 539.73 2282.47 31.25 2014-09-28 04:25:00.000 271 33493.49 539.74 2282.48 31.26 2014-09-28 04:25:01.000 271 33493.51 539.74 2282.53 31.26 2014-09-28 04:25:01.000 271 33493.36 539.76 2282.56 31.25 2014-09-28 04:25:03.000 271 33493.48 539.78 2282.54 31.26 2014-09-28 04:25:04.000 271 33493.44 539.78 2282.45 31.26 2014-09-28 04:25:05.000 271 33493.38 539.76 2282.52 31.26 2014-09-28 04:25:06.000 271 33493.42 539.77 2282.49 31.25 2014-09-28 04:25:07.000 271 33493.38 539.77 2282.49 31.25 2014-09-28 04:25:08.000 271 33493.50 539.75 2282.45 31.25 2014-09-28 04:25:09.000 271 33493.37 539.78 2282.48 31.25 2014-09-28 04:25:10.000 271 33493.46 539.75 2282.43 31.25 2014-09-28 04:25:11.000 271 33493.34 539.77 2282.41 31.25 2014-09-28 04:25:12.000 271 33493.44 539.79 2282.44 31.26 2014-09-28 04:25:13.000 271 33493.37 539.77 2282.48 31.25 2014-09-28 04:25:14.000 271 33493.45 539.79 2282.45 31.25 2014-09-28 04:25:15.000 271 33493.32 539.84 2282.49 31.25 2014-09-28 04:25:16.000 271 33493.38 539.82 2282.41 31.25 2014-09-28 04:25:17.000 271 33493.45 539.80 2282.47 31.25 2014-09-28 04:25:18.000 271 33493.48 539.80 2282.48 31.25 2014-09-28 04:25:19.000 271 33493.36 539.79 2282.54 31.25 2014-09-28 04:25:20.000 271 33493.54 539.78 2282.47 31.25 2014-09-28 04:25:21.000 271 33493.39 539.81 2282.45 31.25 2014-09-28 04:25:22.000 271 33493.28 539.82 2282.45 31.25 2014-09-28 04:25:23.000 271 33493.47 539.78 2282.53 31.25 2014-09-28 04:25:24.000 271 33493.39 539.81 2282.49 31.25 2014-09-28 04:25:25.000 271 33493.39 539.82 2282.48 31.25 2014-09-28 04:25:26.000 271 33493.31 539.85 2282.53 31.25 2014-09-28 04:25:27.000 271 33493.44 539.80 2282.49 31.25 2014-09-28 04:25:28.000 271 33493.34 539.81 2282.47 31.25 2014-09-28 04:25:29.000 271 33493.34 539.83 2282.57 31.25 2014-09-28 04:25:30.000 271 33493.36 539.78 2282.51 31.25 2014-09-28 04:25:31.000 271 33493.35 539.83 2282.60 31.25 2014-09-28 04:25:32.000 271 33493.33 539.79 2282.51 31.25 2014-09-28 04:25:33.000 271 33493.28 539.81 2282.51 31.25 2014-09-28 04:25:34.000 271 33493.41 539.81 2282.51 31.25 2014-09-28 04:25:35.000 271 33493.37 539.80 2282.54 31.25 2014-09-28 04:25:36.000 271 33493.37 539.84 2282.55 31.25 2014-09-28 04:25:37.000 271 33493.30 539.80 2282.53 31.25 2014-09-28 04:25:38.000 271 33493.40 539.81 2282.51 31.25 2014-09-28 04:25:39.000 271 33493.42 539.83 2282.49 31.25 2014-09-28 04:25:40.000 271 33493.41 539.80 2282.46 31.25 2014-09-28 04:25:41.000 271 33493.38 539.79 2282.57 31.25 2014-09-28 04:25:42.000 271 33493.35 539.82 2282.60 31.25 2014-09-28 04:25:42.000 271 33493.36 539.82 2282.55 31.25 2014-09-28 04:25:44.000 271 33493.38 539.85 2282.48 31.25 2014-09-28 04:25:45.000 271 33493.30 539.86 2282.52 31.25 2014-09-28 04:25:46.000 271 33493.28 539.84 2282.48 31.25 2014-09-28 04:25:47.000 271 33493.34 539.78 2282.46 31.25 2014-09-28 04:25:48.000 271 33493.42 539.81 2282.62 31.25 2014-09-28 04:25:49.000 271 33493.32 539.81 2282.54 31.25 2014-09-28 04:25:50.000 271 33493.45 539.85 2282.54 31.25 2014-09-28 04:25:51.000 271 33493.39 539.80 2282.58 31.25 2014-09-28 04:25:52.000 271 33493.36 539.81 2282.52 31.25 2014-09-28 04:25:53.000 271 33493.29 539.87 2282.58 31.25 2014-09-28 04:25:54.000 271 33493.44 539.86 2282.57 31.25 2014-09-28 04:25:55.000 271 33493.41 539.88 2282.54 31.25 2014-09-28 04:25:55.000 271 33493.44 539.85 2282.54 31.25 2014-09-28 04:25:57.000 271 33493.36 539.85 2282.59 31.25 2014-09-28 04:25:58.000 271 33493.32 539.86 2282.58 31.25 2014-09-28 04:25:59.000 271 33493.45 539.85 2282.54 31.25 2014-09-28 04:26:00.000 271 33493.38 539.86 2282.53 31.25 2014-09-28 04:26:01.000 271 33493.38 539.84 2282.55 31.25 2014-09-28 04:26:02.000 271 33493.35 539.84 2282.61 31.25 2014-09-28 04:26:03.000 271 33493.41 539.87 2282.53 31.25 2014-09-28 04:26:04.000 271 33493.35 539.85 2282.55 31.25 2014-09-28 04:26:05.000 271 33493.39 539.87 2282.48 31.25 2014-09-28 04:26:06.000 271 33493.42 539.85 2282.52 31.25 2014-09-28 04:26:07.000 271 33493.38 539.85 2282.48 31.25 2014-09-28 04:26:08.000 271 33493.32 539.86 2282.42 31.25 2014-09-28 04:26:09.000 271 33493.28 539.86 2282.57 31.25 2014-09-28 04:26:10.000 271 33493.32 539.87 2282.54 31.25 2014-09-28 04:26:11.000 271 33493.33 539.88 2282.47 31.25 2014-09-28 04:26:12.000 271 33493.32 539.87 2282.51 31.25 2014-09-28 04:26:13.000 271 33493.36 539.88 2282.49 31.25 2014-09-28 04:26:14.000 271 33493.35 539.89 2282.54 31.25 2014-09-28 04:26:15.000 271 33493.38 539.89 2282.54 31.25 2014-09-28 04:26:16.000 271 33493.32 539.85 2282.54 31.25 2014-09-28 04:26:17.000 271 33493.29 539.85 2282.51 31.25 2014-09-28 04:26:18.000 271 33493.31 539.91 2282.48 31.25 2014-09-28 04:26:19.000 271 33493.31 539.85 2282.57 31.25 2014-09-28 04:26:20.000 271 33493.27 539.86 2282.51 31.25 2014-09-28 04:26:21.000 271 33493.32 539.84 2282.51 31.25 2014-09-28 04:26:22.000 271 33493.38 539.84 2282.52 31.25 2014-09-28 04:26:23.000 271 33493.33 539.82 2282.57 31.25 2014-09-28 04:26:24.000 271 33493.32 539.85 2282.59 31.25 2014-09-28 04:26:25.000 271 33493.42 539.83 2282.55 31.25 2014-09-28 04:26:26.000 271 33493.29 539.85 2282.54 31.25 2014-09-28 04:26:27.000 271 33493.48 539.87 2282.48 31.25 2014-09-28 04:26:28.000 271 33493.33 539.84 2282.51 31.25 2014-09-28 04:26:29.000 271 33493.31 539.86 2282.49 31.25 2014-09-28 04:26:30.000 271 33493.29 539.85 2282.57 31.25 2014-09-28 04:26:31.000 271 33493.26 539.82 2282.54 31.25 2014-09-28 04:26:32.000 271 33493.30 539.84 2282.55 31.25 2014-09-28 04:26:33.000 271 33493.37 539.83 2282.53 31.25 2014-09-28 04:26:34.000 271 33493.36 539.80 2282.53 31.25 2014-09-28 04:26:35.000 271 33493.36 539.84 2282.53 31.25 2014-09-28 04:26:36.000 271 33493.47 539.81 2282.56 31.25 2014-09-28 04:26:36.000 271 33493.37 539.83 2282.57 31.25 2014-09-28 04:26:38.000 271 33493.29 539.88 2282.55 31.25 2014-09-28 04:26:39.000 271 33493.37 539.88 2282.52 31.25 2014-09-28 04:26:40.000 271 33493.32 539.82 2282.55 31.25 2014-09-28 04:26:41.000 271 33493.31 539.91 2282.56 31.25 2014-09-28 04:26:42.000 271 33493.39 539.87 2282.58 31.25 2014-09-28 04:26:43.000 271 33493.32 539.87 2282.55 31.25 2014-09-28 04:26:44.000 271 33493.39 539.94 2282.63 31.25 2014-09-28 04:26:45.000 271 33493.30 539.92 2282.50 31.25 2014-09-28 04:26:46.000 271 33493.26 539.90 2282.48 31.25 2014-09-28 04:26:47.000 271 33493.34 539.85 2282.48 31.25 2014-09-28 04:26:48.000 271 33493.34 539.87 2282.56 31.25 2014-09-28 04:26:49.000 271 33493.31 539.91 2282.46 31.25 2014-09-28 04:26:49.000 271 33493.29 539.84 2282.51 31.25 2014-09-28 04:26:51.000 271 33493.33 539.88 2282.54 31.25 2014-09-28 04:26:52.000 271 33493.26 539.86 2282.52 31.25 2014-09-28 04:26:53.000 271 33493.33 539.89 2282.61 31.25 2014-09-28 04:26:54.000 271 33493.36 539.92 2282.54 31.25 2014-09-28 04:26:55.000 271 33493.42 539.87 2282.53 31.25 2014-09-28 04:26:56.000 271 33493.29 539.88 2282.53 31.25 2014-09-28 04:26:57.000 271 33493.39 539.92 2282.55 31.25 2014-09-28 04:26:58.000 271 33493.33 539.90 2282.58 31.25 2014-09-28 04:26:59.000 271 33493.40 539.94 2282.55 31.25 2014-09-28 04:27:00.000 271 33493.43 539.88 2282.54 31.25 2014-09-28 04:27:01.000 271 33493.41 539.86 2282.54 31.25 2014-09-28 04:27:02.000 271 33493.42 539.88 2282.57 31.25 2014-09-28 04:27:03.000 271 33493.54 539.87 2282.61 31.25 2014-09-28 04:27:04.000 271 33493.36 539.87 2282.55 31.25 2014-09-28 04:27:05.000 271 33493.36 539.85 2282.53 31.25 2014-09-28 04:27:06.000 271 33493.43 539.86 2282.51 31.25 2014-09-28 04:27:07.000 271 33493.44 539.88 2282.53 31.25 2014-09-28 04:27:08.000 271 33493.42 539.88 2282.57 31.25 2014-09-28 04:27:09.000 271 33493.41 539.89 2282.55 31.25 2014-09-28 04:27:10.000 271 33493.38 539.89 2282.57 31.25 2014-09-28 04:27:11.000 271 33493.38 539.85 2282.55 31.25 2014-09-28 04:27:12.000 271 33493.41 539.88 2282.59 31.25 2014-09-28 04:27:13.000 271 33493.39 539.87 2282.53 31.25 2014-09-28 04:27:14.000 271 33493.44 539.88 2282.50 31.25 2014-09-28 04:27:15.000 271 33493.51 539.88 2282.60 31.25 2014-09-28 04:27:16.000 271 33493.42 539.87 2282.58 31.25 2014-09-28 04:27:17.000 271 33493.45 539.87 2282.51 31.25 2014-09-28 04:27:18.000 271 33493.44 539.86 2282.48 31.25 2014-09-28 04:27:19.000 271 33493.33 539.90 2282.54 31.25 2014-09-28 04:27:20.000 271 33493.44 539.87 2282.51 31.25 2014-09-28 04:27:21.000 271 33493.41 539.87 2282.55 31.25 2014-09-28 04:27:22.000 271 33493.37 539.87 2282.52 31.25 2014-09-28 04:27:23.000 271 33493.39 539.87 2282.51 31.25 2014-09-28 04:27:24.000 271 33493.47 539.88 2282.54 31.25 2014-09-28 04:27:25.000 271 33493.48 539.91 2282.55 31.25 2014-09-28 04:27:26.000 271 33493.43 539.89 2282.42 31.25 2014-09-28 04:27:27.000 271 33493.42 539.87 2282.54 31.25 2014-09-28 04:27:28.000 271 33493.44 539.88 2282.51 31.25 2014-09-28 04:27:29.000 271 33493.43 539.89 2282.48 31.25 2014-09-28 04:27:30.000 271 33493.46 539.88 2282.55 31.25 2014-09-28 04:27:30.000 271 33493.47 539.86 2282.57 31.25 2014-09-28 04:27:32.000 271 33493.50 539.85 2282.49 31.25 2014-09-28 04:27:33.000 271 33493.43 539.90 2282.53 31.25 2014-09-28 04:27:34.000 271 33493.44 539.90 2282.50 31.25 2014-09-28 04:27:35.000 271 33493.51 539.89 2282.51 31.25 2014-09-28 04:27:36.000 271 33493.46 539.90 2282.49 31.25 2014-09-28 04:27:37.000 271 33493.48 539.88 2282.57 31.25 2014-09-28 04:27:38.000 271 33493.51 539.90 2282.54 31.25 2014-09-28 04:27:39.000 271 33493.44 539.87 2282.52 31.25 2014-09-28 04:27:40.000 271 33493.47 539.83 2282.48 31.25 2014-09-28 04:27:41.000 271 33493.43 539.89 2282.57 31.25 2014-09-28 04:27:42.000 271 33493.50 539.85 2282.49 31.25 2014-09-28 04:27:43.000 271 33493.39 539.86 2282.54 31.25 2014-09-28 04:27:43.000 271 33493.45 539.82 2282.44 31.25 2014-09-28 04:27:45.000 271 33493.42 539.84 2282.47 31.25 2014-09-28 04:27:46.000 271 33493.30 539.88 2282.48 31.25 2014-09-28 04:27:47.000 271 33493.36 539.86 2282.46 31.25 2014-09-28 04:27:48.000 271 33493.38 539.88 2282.47 31.25 2014-09-28 04:27:49.000 271 33493.37 539.86 2282.55 31.25 2014-09-28 04:27:50.000 271 33493.23 539.83 2282.47 31.25 2014-09-28 04:27:51.000 271 33493.35 539.84 2282.54 31.25 2014-09-28 04:27:52.000 271 33493.41 539.86 2282.50 31.25 2014-09-28 04:27:53.000 271 33493.35 539.80 2282.48 31.25 2014-09-28 04:27:54.000 271 33493.41 539.86 2282.44 31.25 2014-09-28 04:27:55.000 271 33493.37 539.83 2282.55 31.25 2014-09-28 04:27:56.000 271 33493.38 539.82 2282.46 31.25 2014-09-28 04:27:57.000 271 33493.28 539.85 2282.51 31.25 2014-09-28 04:27:58.000 271 33493.46 539.82 2282.51 31.25 2014-09-28 04:27:59.000 271 33493.38 539.84 2282.51 31.25 2014-09-28 04:28:00.000 271 33493.38 539.82 2282.49 31.25 2014-09-28 04:28:01.000 271 33493.33 539.84 2282.61 31.25 2014-09-28 04:28:02.000 271 33493.38 539.85 2282.49 31.25 2014-09-28 04:28:03.000 271 33493.38 539.82 2282.54 31.25 2014-09-28 04:28:04.000 271 33493.48 539.85 2282.53 31.25 2014-09-28 04:28:05.000 271 33493.46 539.88 2282.43 31.25 2014-09-28 04:28:06.000 271 33493.40 539.82 2282.49 31.25 2014-09-28 04:28:07.000 271 33493.29 539.85 2282.54 31.25 2014-09-28 04:28:08.000 271 33493.40 539.84 2282.51 31.25 2014-09-28 04:28:09.000 271 33493.38 539.82 2282.49 31.25 2014-09-28 04:28:10.000 271 33493.38 539.83 2282.53 31.25 2014-09-28 04:28:11.000 271 33493.32 539.83 2282.53 31.25 2014-09-28 04:28:12.000 271 33493.45 539.83 2282.49 31.25 2014-09-28 04:28:13.000 271 33493.41 539.82 2282.49 31.25 2014-09-28 04:28:14.000 271 33493.33 539.82 2282.52 31.25 2014-09-28 04:28:15.000 271 33493.41 539.84 2282.44 31.25 2014-09-28 04:28:16.000 271 33493.38 539.84 2282.52 31.25 2014-09-28 04:28:17.000 271 33493.37 539.88 2282.49 31.25 2014-09-28 04:28:18.000 271 33493.32 539.85 2282.58 31.25 2014-09-28 04:28:19.000 271 33493.31 539.81 2282.54 31.25 2014-09-28 04:28:20.000 271 33493.36 539.87 2282.53 31.25 2014-09-28 04:28:21.000 271 33493.39 539.81 2282.57 31.25 2014-09-28 04:28:22.000 271 33493.33 539.86 2282.45 31.25 2014-09-28 04:28:23.000 271 33493.33 539.80 2282.49 31.25 2014-09-28 04:28:24.000 271 33493.33 539.87 2282.54 31.25 2014-09-28 04:28:24.000 271 33493.41 539.84 2282.57 31.25 2014-09-28 04:28:26.000 271 33493.34 539.84 2282.54 31.25 2014-09-28 04:28:27.000 271 33493.33 539.78 2282.49 31.25 2014-09-28 04:28:28.000 271 33493.47 539.86 2282.49 31.25 2014-09-28 04:28:29.000 271 33493.31 539.82 2282.51 31.25 2014-09-28 04:28:30.000 271 33493.36 539.83 2282.47 31.25 2014-09-28 04:28:31.000 271 33493.39 539.84 2282.53 31.25 2014-09-28 04:28:32.000 271 33493.46 539.84 2282.53 31.25 2014-09-28 04:28:33.000 271 33493.38 539.83 2282.45 31.25 2014-09-28 04:28:34.000 271 33493.44 539.86 2282.53 31.25 2014-09-28 04:28:35.000 271 33493.45 539.83 2282.51 31.25 2014-09-28 04:28:36.000 271 33493.52 539.87 2282.49 31.25 2014-09-28 04:28:37.000 271 33493.54 539.86 2282.55 31.25 2014-09-28 04:28:37.000 271 33493.56 539.83 2282.49 31.25 2014-09-28 04:28:39.000 271 33493.35 539.84 2282.48 31.25 2014-09-28 04:28:40.000 271 33493.50 539.87 2282.51 31.25 2014-09-28 04:28:41.000 271 33493.48 539.90 2282.51 31.25 2014-09-28 04:28:42.000 271 33493.52 539.82 2282.51 31.25 2014-09-28 04:28:43.000 271 33493.48 539.83 2282.54 31.25 2014-09-28 04:28:44.000 271 33493.54 539.85 2282.52 31.25 2014-09-28 04:28:45.000 271 33493.41 539.80 2282.51 31.25 2014-09-28 04:28:46.000 271 33493.46 539.82 2282.55 31.25 2014-09-28 04:28:47.000 271 33493.47 539.83 2282.48 31.25 2014-09-28 04:28:48.000 271 33493.43 539.82 2282.45 31.25 2014-09-28 04:28:49.000 271 33493.53 539.83 2282.45 31.25 2014-09-28 04:28:50.000 271 33493.54 539.85 2282.53 31.25 2014-09-28 04:28:51.000 271 33493.43 539.80 2282.52 31.25 2014-09-28 04:28:52.000 271 33493.36 539.82 2282.48 31.25 2014-09-28 04:28:53.000 271 33493.37 539.84 2282.51 31.25 2014-09-28 04:28:54.000 271 33493.38 539.85 2282.44 31.25 2014-09-28 04:28:55.000 271 33493.46 539.87 2282.49 31.25 2014-09-28 04:28:56.000 271 33493.41 539.86 2282.61 31.25 2014-09-28 04:28:57.000 271 33493.33 539.84 2282.45 31.25 2014-09-28 04:28:58.000 271 33493.32 539.85 2282.47 31.25 2014-09-28 04:28:59.000 271 33493.29 539.86 2282.48 31.25 2014-09-28 04:29:00.000 271 33493.33 539.87 2282.48 31.25 2014-09-28 04:29:01.000 271 33493.35 539.85 2282.48 31.25 2014-09-28 04:29:02.000 271 33493.30 539.83 2282.47 31.25 2014-09-28 04:29:03.000 271 33493.33 539.87 2282.46 31.25 2014-09-28 04:29:04.000 271 33493.30 539.85 2282.49 31.25 2014-09-28 04:29:05.000 271 33493.32 539.81 2282.44 31.25 2014-09-28 04:29:06.000 271 33493.27 539.88 2282.49 31.25 2014-09-28 04:29:07.000 271 33493.25 539.85 2282.49 31.25 2014-09-28 04:29:08.000 271 33493.29 539.85 2282.49 31.25 2014-09-28 04:29:09.000 271 33493.31 539.85 2282.51 31.25 2014-09-28 04:29:10.000 271 33493.31 539.81 2282.50 31.25 2014-09-28 04:29:11.000 271 33493.29 539.78 2282.45 31.25 2014-09-28 04:29:12.000 271 33493.21 539.85 2282.51 31.25 2014-09-28 04:29:13.000 271 33493.23 539.83 2282.44 31.25 2014-09-28 04:29:14.000 271 33493.25 539.80 2282.51 31.25 2014-09-28 04:29:15.000 271 33493.17 539.82 2282.41 31.25 2014-09-28 04:29:16.000 271 33493.39 539.84 2282.53 31.25 2014-09-28 04:29:17.000 271 33493.23 539.83 2282.56 31.25 2014-09-28 04:29:18.000 271 33493.30 539.83 2282.51 31.25 2014-09-28 04:29:18.000 271 33493.27 539.80 2282.44 31.25 2014-09-28 04:29:20.000 271 33493.28 539.81 2282.56 31.25 2014-09-28 04:29:21.000 271 33493.12 539.79 2282.54 31.25 2014-09-28 04:29:22.000 271 33493.24 539.84 2282.52 31.25 2014-09-28 04:29:23.000 271 33493.20 539.81 2282.51 31.25 2014-09-28 04:29:24.000 271 33493.20 539.80 2282.54 31.25 2014-09-28 04:29:25.000 271 33493.22 539.79 2282.48 31.25 2014-09-28 04:29:26.000 271 33493.20 539.78 2282.55 31.25 2014-09-28 04:29:27.000 271 33493.22 539.82 2282.55 31.25 2014-09-28 04:29:28.000 271 33493.20 539.81 2282.55 31.25 2014-09-28 04:29:29.000 271 33493.17 539.79 2282.54 31.25 2014-09-28 04:29:30.000 271 33493.20 539.79 2282.53 31.25 2014-09-28 04:29:31.000 271 33493.27 539.81 2282.55 31.25 2014-09-28 04:29:31.000 271 33493.20 539.81 2282.51 31.25 2014-09-28 04:29:33.000 271 33493.16 539.83 2282.57 31.25 2014-09-28 04:29:34.000 271 33493.25 539.77 2282.50 31.25 2014-09-28 04:29:35.000 271 33493.20 539.79 2282.55 31.25 2014-09-28 04:29:36.000 271 33493.18 539.76 2282.55 31.25 2014-09-28 04:29:37.000 271 33493.31 539.82 2282.60 31.25 2014-09-28 04:29:38.000 271 33493.17 539.75 2282.54 31.25 2014-09-28 04:29:39.000 271 33493.16 539.82 2282.48 31.25 2014-09-28 04:29:40.000 271 33493.21 539.80 2282.60 31.25 2014-09-28 04:29:41.000 271 33493.20 539.79 2282.61 31.25 2014-09-28 04:29:42.000 271 33493.23 539.79 2282.54 31.25 2014-09-28 04:29:43.000 271 33493.18 539.79 2282.58 31.25 2014-09-28 04:29:44.000 271 33493.20 539.79 2282.55 31.25 2014-09-28 04:29:45.000 271 33493.35 539.78 2282.53 31.25 2014-09-28 04:29:46.000 271 33493.23 539.85 2282.53 31.25 2014-09-28 04:29:47.000 271 33493.14 539.82 2282.60 31.25 2014-09-28 04:29:48.000 271 33493.23 539.78 2282.53 31.25 2014-09-28 04:29:49.000 271 33493.23 539.80 2282.50 31.25 2014-09-28 04:29:50.000 271 33493.23 539.78 2282.47 31.25 2014-09-28 04:29:51.000 271 33493.16 539.77 2282.53 31.25 2014-09-28 04:29:52.000 271 33493.20 539.79 2282.56 31.25 2014-09-28 04:29:53.000 271 33493.21 539.78 2282.55 31.25 2014-09-28 04:29:54.000 271 33493.12 539.75 2282.59 31.25 2014-09-28 04:29:55.000 271 33493.11 539.75 2282.51 31.25 2014-09-28 04:29:56.000 271 33493.25 539.79 2282.53 31.25 2014-09-28 04:29:57.000 271 33493.14 539.78 2282.60 31.25 2014-09-28 04:29:58.000 271 33493.25 539.79 2282.53 31.25 2014-09-28 04:29:59.000 271 33493.21 539.76 2282.54 31.25 2014-09-28 04:30:00.000 271 33493.13 539.85 2282.65 31.25 2014-09-28 04:30:01.000 271 33493.19 539.81 2282.61 31.25 2014-09-28 04:30:02.000 271 33493.11 539.81 2282.60 31.25 2014-09-28 04:30:03.000 271 33493.18 539.79 2282.51 31.25 2014-09-28 04:30:04.000 271 33493.10 539.78 2282.60 31.25 2014-09-28 04:30:05.000 271 33493.12 539.78 2282.56 31.25 2014-09-28 04:30:06.000 271 33493.12 539.78 2282.45 31.25 2014-09-28 04:30:07.000 271 33493.15 539.77 2282.57 31.25 2014-09-28 04:30:08.000 271 33493.14 539.75 2282.62 31.25 2014-09-28 04:30:09.000 271 33493.06 539.82 2282.54 31.25 2014-09-28 04:30:10.000 271 33493.10 539.79 2282.64 31.25 2014-09-28 04:30:11.000 271 33493.09 539.82 2282.56 31.25 2014-09-28 04:30:12.000 271 33493.16 539.78 2282.59 31.25 2014-09-28 04:30:12.000 271 33493.09 539.80 2282.61 31.25 2014-09-28 04:30:14.000 271 33493.16 539.80 2282.55 31.25 2014-09-28 04:30:15.000 271 33493.05 539.75 2282.57 31.25 2014-09-28 04:30:16.000 271 33493.11 539.78 2282.56 31.25 2014-09-28 04:30:17.000 271 33493.17 539.74 2282.57 31.25 2014-09-28 04:30:18.000 271 33493.13 539.80 2282.60 31.25 2014-09-28 04:30:19.000 271 33493.10 539.76 2282.53 31.25 2014-09-28 04:30:20.000 271 33493.11 539.77 2282.54 31.25 2014-09-28 04:30:21.000 271 33493.11 539.75 2282.59 31.25 2014-09-28 04:30:22.000 271 33493.05 539.77 2282.63 31.25 2014-09-28 04:30:23.000 271 33493.00 539.71 2282.61 31.25 2014-09-28 04:30:24.000 271 33493.10 539.76 2282.61 31.25 2014-09-28 04:30:25.000 271 33493.00 539.77 2282.70 31.25 2014-09-28 04:30:25.000 271 33493.12 539.75 2282.59 31.25 2014-09-28 04:30:27.000 271 33493.04 539.78 2282.59 31.25 2014-09-28 04:30:28.000 271 33493.09 539.78 2282.63 31.25 2014-09-28 04:30:29.000 271 33493.00 539.79 2282.59 31.25 2014-09-28 04:30:30.000 271 33493.03 539.76 2282.54 31.25 2014-09-28 04:30:31.000 271 33492.99 539.77 2282.61 31.25 2014-09-28 04:30:32.000 271 33493.10 539.76 2282.63 31.25 2014-09-28 04:30:33.000 271 33492.91 539.77 2282.59 31.25 2014-09-28 04:30:34.000 271 33493.02 539.80 2282.66 31.25 2014-09-28 04:30:35.000 271 33493.01 539.77 2282.63 31.25 2014-09-28 04:30:36.000 271 33493.00 539.74 2282.60 31.25 2014-09-28 04:30:37.000 271 33493.06 539.78 2282.61 31.25 2014-09-28 04:30:38.000 271 33492.99 539.74 2282.55 31.25 2014-09-28 04:30:39.000 271 33493.05 539.77 2282.60 31.25 2014-09-28 04:30:40.000 271 33492.99 539.79 2282.60 31.25 2014-09-28 04:30:41.000 271 33492.97 539.76 2282.59 31.25 2014-09-28 04:30:42.000 271 33493.17 539.76 2282.57 31.25 2014-09-28 04:30:43.000 271 33493.10 539.78 2282.63 31.25 2014-09-28 04:30:44.000 271 33493.07 539.79 2282.55 31.25 2014-09-28 04:30:45.000 271 33493.07 539.77 2282.66 31.25 2014-09-28 04:30:46.000 271 33493.10 539.80 2282.66 31.25 2014-09-28 04:30:47.000 271 33493.08 539.78 2282.67 31.25 2014-09-28 04:30:48.000 271 33493.10 539.77 2282.59 31.25 2014-09-28 04:30:49.000 271 33493.08 539.79 2282.58 31.25 2014-09-28 04:30:50.000 271 33493.03 539.77 2282.61 31.25 2014-09-28 04:30:51.000 271 33493.11 539.77 2282.58 31.25 2014-09-28 04:30:52.000 271 33493.15 539.79 2282.59 31.25 2014-09-28 04:30:53.000 271 33493.05 539.75 2282.54 31.25 2014-09-28 04:30:54.000 271 33493.14 539.80 2282.69 31.25 2014-09-28 04:30:55.000 271 33493.16 539.76 2282.58 31.25 2014-09-28 04:30:56.000 271 33493.08 539.76 2282.55 31.25 2014-09-28 04:30:57.000 271 33493.07 539.77 2282.61 31.25 2014-09-28 04:30:58.000 271 33493.11 539.72 2282.60 31.25 2014-09-28 04:30:59.000 271 33493.21 539.73 2282.60 31.25 2014-09-28 04:31:00.000 271 33493.13 539.80 2282.59 31.25 2014-09-28 04:31:01.000 271 33493.17 539.78 2282.59 31.25 2014-09-28 04:31:02.000 271 33493.12 539.79 2282.54 31.25 2014-09-28 04:31:03.000 271 33493.19 539.78 2282.51 31.25 2014-09-28 04:31:04.000 271 33493.16 539.80 2282.66 31.25 2014-09-28 04:31:05.000 271 33493.14 539.79 2282.51 31.25 2014-09-28 04:31:06.000 271 33493.17 539.85 2282.58 31.25 2014-09-28 04:31:06.000 271 33493.16 539.80 2282.55 31.25 2014-09-28 04:31:08.000 271 33493.16 539.79 2282.60 31.25 2014-09-28 04:31:09.000 271 33493.03 539.80 2282.60 31.25 2014-09-28 04:31:10.000 271 33493.18 539.75 2282.57 31.25 2014-09-28 04:31:11.000 271 33493.16 539.77 2282.55 31.25 2014-09-28 04:31:12.000 271 33493.18 539.78 2282.60 31.25 2014-09-28 04:31:13.000 271 33493.07 539.80 2282.52 31.25 2014-09-28 04:31:14.000 271 33493.06 539.75 2282.45 31.25 2014-09-28 04:31:15.000 271 33493.06 539.79 2282.58 31.25 2014-09-28 04:31:16.000 271 33493.17 539.81 2282.52 31.25 2014-09-28 04:31:17.000 271 33493.10 539.81 2282.51 31.25 2014-09-28 04:31:18.000 271 33493.08 539.76 2282.60 31.25 2014-09-28 04:31:19.000 271 33493.07 539.84 2282.45 31.25 2014-09-28 04:31:19.000 271 33493.00 539.82 2282.58 31.25 2014-09-28 04:31:21.000 271 33493.12 539.82 2282.53 31.25 2014-09-28 04:31:22.000 271 33493.08 539.82 2282.57 31.25 2014-09-28 04:31:23.000 271 33493.10 539.80 2282.54 31.25 2014-09-28 04:31:24.000 271 33492.96 539.80 2282.53 31.25 2014-09-28 04:31:25.000 271 33493.18 539.83 2282.54 31.25 2014-09-28 04:31:26.000 271 33493.08 539.79 2282.54 31.25 2014-09-28 04:31:27.000 271 33493.17 539.82 2282.54 31.25 2014-09-28 04:31:28.000 271 33493.07 539.80 2282.62 31.25 2014-09-28 04:31:29.000 271 33493.11 539.85 2282.51 31.25 2014-09-28 04:31:30.000 271 33493.10 539.82 2282.59 31.25 2014-09-28 04:31:31.000 271 33493.13 539.79 2282.53 31.25 2014-09-28 04:31:32.000 271 33493.17 539.79 2282.63 31.25 2014-09-28 04:31:33.000 271 33493.11 539.82 2282.52 31.25 2014-09-28 04:31:34.000 271 33493.11 539.77 2282.61 31.25 2014-09-28 04:31:35.000 271 33493.08 539.75 2282.55 31.25 2014-09-28 04:31:36.000 271 33493.11 539.77 2282.53 31.25 2014-09-28 04:31:37.000 271 33493.01 539.81 2282.55 31.25 2014-09-28 04:31:38.000 271 33493.05 539.82 2282.50 31.25 2014-09-28 04:31:39.000 271 33493.05 539.83 2282.55 31.25 2014-09-28 04:31:40.000 271 33493.00 539.82 2282.54 31.25 2014-09-28 04:31:41.000 271 33493.03 539.80 2282.58 31.25 2014-09-28 04:31:42.000 271 33493.04 539.82 2282.54 31.25 2014-09-28 04:31:43.000 271 33492.89 539.85 2282.49 31.25 2014-09-28 04:31:44.000 271 33492.99 539.83 2282.54 31.25 2014-09-28 04:31:45.000 271 33492.96 539.83 2282.54 31.25 2014-09-28 04:31:46.000 271 33492.92 539.85 2282.54 31.25 2014-09-28 04:31:47.000 271 33492.93 539.83 2282.58 31.25 2014-09-28 04:31:48.000 271 33492.96 539.83 2282.50 31.25 2014-09-28 04:31:49.000 271 33493.02 539.85 2282.61 31.25 2014-09-28 04:31:50.000 271 33492.96 539.85 2282.55 31.25 2014-09-28 04:31:51.000 271 33492.90 539.82 2282.45 31.25 2014-09-28 04:31:52.000 271 33492.90 539.83 2282.59 31.25 2014-09-28 04:31:53.000 271 33492.91 539.82 2282.60 31.25 2014-09-28 04:31:54.000 271 33492.88 539.90 2282.57 31.25 2014-09-28 04:31:55.000 271 33492.92 539.84 2282.57 31.25 2014-09-28 04:31:56.000 271 33492.99 539.82 2282.51 31.25 2014-09-28 04:31:57.000 271 33492.92 539.83 2282.56 31.25 2014-09-28 04:31:58.000 271 33492.97 539.85 2282.61 31.25 2014-09-28 04:31:59.000 271 33492.89 539.84 2282.57 31.25 2014-09-28 04:32:00.000 271 33492.95 539.86 2282.59 31.25 2014-09-28 04:32:00.000 271 33492.96 539.82 2282.73 31.25 2014-09-28 04:32:02.000 271 33492.88 539.85 2282.65 31.25 2014-09-28 04:32:03.000 271 33492.96 539.82 2282.53 31.25 2014-09-28 04:32:04.000 271 33492.86 539.83 2282.60 31.25 2014-09-28 04:32:05.000 271 33492.91 539.84 2282.60 31.25 2014-09-28 04:32:06.000 271 33492.93 539.83 2282.51 31.25 2014-09-28 04:32:07.000 271 33492.88 539.85 2282.62 31.25 2014-09-28 04:32:08.000 271 33492.83 539.82 2282.65 31.25 2014-09-28 04:32:09.000 271 33492.94 539.86 2282.58 31.25 2014-09-28 04:32:10.000 271 33492.84 539.82 2282.56 31.25 2014-09-28 04:32:11.000 271 33492.90 539.79 2282.58 31.25 2014-09-28 04:32:12.000 271 33492.84 539.81 2282.55 31.25 2014-09-28 04:32:13.000 271 33492.90 539.84 2282.59 31.25 2014-09-28 04:32:13.000 271 33492.88 539.81 2282.56 31.25 2014-09-28 04:32:15.000 271 33492.92 539.81 2282.61 31.25 2014-09-28 04:32:16.000 271 33492.92 539.83 2282.59 31.25 2014-09-28 04:32:17.000 271 33492.90 539.82 2282.61 31.25 2014-09-28 04:32:18.000 271 33492.92 539.83 2282.62 31.25 2014-09-28 04:32:19.000 271 33492.80 539.88 2282.57 31.25 2014-09-28 04:32:20.000 271 33492.90 539.88 2282.57 31.25 2014-09-28 04:32:21.000 271 33492.97 539.84 2282.54 31.25 2014-09-28 04:32:22.000 271 33492.89 539.82 2282.60 31.25 2014-09-28 04:32:23.000 271 33492.83 539.87 2282.63 31.25 2014-09-28 04:32:24.000 271 33492.92 539.87 2282.57 31.25 2014-09-28 04:32:25.000 271 33492.91 539.85 2282.63 31.25 2014-09-28 04:32:26.000 271 33492.86 539.85 2282.54 31.25 2014-09-28 04:32:27.000 271 33492.77 539.85 2282.60 31.25 2014-09-28 04:32:28.000 271 33492.81 539.86 2282.62 31.25 2014-09-28 04:32:29.000 271 33492.85 539.82 2282.57 31.25 2014-09-28 04:32:30.000 271 33492.80 539.84 2282.59 31.25 2014-09-28 04:32:31.000 271 33492.86 539.82 2282.67 31.25 2014-09-28 04:32:32.000 271 33492.68 539.89 2282.64 31.25 2014-09-28 04:32:33.000 271 33492.80 539.87 2282.60 31.25 2014-09-28 04:32:34.000 271 33492.79 539.85 2282.61 31.25 2014-09-28 04:32:35.000 271 33492.75 539.83 2282.58 31.25 2014-09-28 04:32:36.000 271 33492.76 539.90 2282.62 31.25 2014-09-28 04:32:37.000 271 33492.79 539.85 2282.61 31.25 2014-09-28 04:32:38.000 271 33492.65 539.85 2282.57 31.25 2014-09-28 04:32:39.000 271 33492.70 539.87 2282.62 31.25 2014-09-28 04:32:40.000 271 33492.86 539.87 2282.63 31.25 2014-09-28 04:32:41.000 271 33492.80 539.81 2282.64 31.25 2014-09-28 04:32:42.000 271 33492.72 539.84 2282.55 31.25 2014-09-28 04:32:43.000 271 33492.73 539.85 2282.65 31.25 2014-09-28 04:32:44.000 271 33492.69 539.87 2282.55 31.25 2014-09-28 04:32:45.000 271 33492.71 539.86 2282.65 31.25 2014-09-28 04:32:46.000 271 33492.77 539.86 2282.67 31.25 2014-09-28 04:32:47.000 271 33492.70 539.84 2282.68 31.25 2014-09-28 04:32:48.000 271 33492.76 539.81 2282.73 31.25 2014-09-28 04:32:49.000 271 33492.77 539.86 2282.63 31.25 2014-09-28 04:32:50.000 271 33492.79 539.83 2282.70 31.25 2014-09-28 04:32:51.000 271 33492.71 539.84 2282.65 31.25 2014-09-28 04:32:52.000 271 33492.85 539.83 2282.61 31.25 2014-09-28 04:32:53.000 271 33492.88 539.84 2282.64 31.25 2014-09-28 04:32:54.000 271 33492.80 539.86 2282.71 31.25 2014-09-28 04:32:54.000 271 33492.78 539.82 2282.65 31.25 2014-09-28 04:32:56.000 271 33492.86 539.86 2282.63 31.25 2014-09-28 04:32:57.000 271 33492.85 539.79 2282.60 31.25 2014-09-28 04:32:58.000 271 33492.89 539.81 2282.73 31.25 2014-09-28 04:32:59.000 271 33492.73 539.82 2282.66 31.25 2014-09-28 04:33:00.000 271 33492.74 539.81 2282.64 31.25 2014-09-28 04:33:01.000 271 33492.74 539.82 2282.58 31.25 2014-09-28 04:33:02.000 271 33492.73 539.81 2282.56 31.25 2014-09-28 04:33:03.000 271 33492.73 539.81 2282.60 31.25 2014-09-28 04:33:04.000 271 33492.70 539.84 2282.63 31.25 2014-09-28 04:33:05.000 271 33492.76 539.83 2282.62 31.25 2014-09-28 04:33:06.000 271 33492.70 539.82 2282.54 31.25 2014-09-28 04:33:07.000 271 33492.68 539.78 2282.61 31.25 2014-09-28 04:33:07.000 271 33492.58 539.82 2282.68 31.25 2014-09-28 04:33:09.000 271 33492.71 539.88 2282.64 31.25 2014-09-28 04:33:10.000 271 33492.63 539.86 2282.64 31.25 2014-09-28 04:33:11.000 271 33492.64 539.85 2282.72 31.25 2014-09-28 04:33:12.000 271 33492.68 539.82 2282.66 31.25 2014-09-28 04:33:13.000 271 33492.63 539.85 2282.66 31.25 2014-09-28 04:33:14.000 271 33492.67 539.85 2282.61 31.25 2014-09-28 04:33:15.000 271 33492.65 539.84 2282.66 31.25 2014-09-28 04:33:16.000 271 33492.67 539.86 2282.66 31.25 2014-09-28 04:33:17.000 271 33492.59 539.82 2282.67 31.25 2014-09-28 04:33:18.000 271 33492.66 539.84 2282.64 31.25 2014-09-28 04:33:19.000 271 33492.62 539.83 2282.71 31.25 2014-09-28 04:33:20.000 271 33492.71 539.83 2282.67 31.25 2014-09-28 04:33:21.000 271 33492.61 539.86 2282.70 31.25 2014-09-28 04:33:22.000 271 33492.67 539.83 2282.66 31.25 2014-09-28 04:33:23.000 271 33492.73 539.84 2282.58 31.25 2014-09-28 04:33:24.000 271 33492.65 539.84 2282.57 31.25 2014-09-28 04:33:25.000 271 33492.63 539.90 2282.60 31.25 2014-09-28 04:33:26.000 271 33492.64 539.84 2282.64 31.25 2014-09-28 04:33:27.000 271 33492.68 539.85 2282.64 31.25 2014-09-28 04:33:28.000 271 33492.69 539.88 2282.69 31.25 2014-09-28 04:33:29.000 271 33492.63 539.86 2282.72 31.25 2014-09-28 04:33:30.000 271 33492.64 539.86 2282.63 31.25 2014-09-28 04:33:31.000 271 33492.62 539.86 2282.67 31.25 2014-09-28 04:33:32.000 271 33492.55 539.83 2282.55 31.25 2014-09-28 04:33:33.000 271 33492.61 539.82 2282.64 31.25 2014-09-28 04:33:34.000 271 33492.63 539.83 2282.65 31.25 2014-09-28 04:33:35.000 271 33492.60 539.83 2282.65 31.25 2014-09-28 04:33:36.000 271 33492.57 539.82 2282.67 31.25 2014-09-28 04:33:37.000 271 33492.60 539.80 2282.67 31.25 2014-09-28 04:33:38.000 271 33492.60 539.84 2282.69 31.25 2014-09-28 04:33:39.000 271 33492.65 539.89 2282.63 31.25 2014-09-28 04:33:40.000 271 33492.60 539.84 2282.61 31.25 2014-09-28 04:33:41.000 271 33492.49 539.83 2282.62 31.25 2014-09-28 04:33:42.000 271 33492.57 539.87 2282.62 31.25 2014-09-28 04:33:43.000 271 33492.51 539.84 2282.70 31.25 2014-09-28 04:33:44.000 271 33492.47 539.85 2282.58 31.25 2014-09-28 04:33:45.000 271 33492.40 539.87 2282.60 31.25 2014-09-28 04:33:46.000 271 33492.44 539.83 2282.62 31.25 2014-09-28 04:33:47.000 271 33492.49 539.84 2282.64 31.25 2014-09-28 04:33:48.000 271 33492.41 539.85 2282.71 31.25 2014-09-28 04:33:48.000 271 33492.46 539.87 2282.64 31.25 2014-09-28 04:33:50.000 271 33492.39 539.85 2282.64 31.25 2014-09-28 04:33:51.000 271 33492.40 539.87 2282.64 31.25 2014-09-28 04:33:52.000 271 33492.42 539.85 2282.67 31.25 2014-09-28 04:33:53.000 271 33492.36 539.86 2282.73 31.25 2014-09-28 04:33:54.000 271 33492.32 539.88 2282.67 31.25 2014-09-28 04:33:55.000 271 33492.38 539.89 2282.68 31.25 2014-09-28 04:33:56.000 271 33492.42 539.91 2282.66 31.25 2014-09-28 04:33:57.000 271 33492.30 539.87 2282.79 31.25 2014-09-28 04:33:58.000 271 33492.51 539.87 2282.70 31.25 2014-09-28 04:33:59.000 271 33492.42 539.87 2282.79 31.25 2014-09-28 04:34:00.000 271 33492.42 539.88 2282.71 31.25 2014-09-28 04:34:01.000 271 33492.40 539.87 2282.73 31.25 2014-09-28 04:34:01.000 271 33492.40 539.87 2282.83 31.25 2014-09-28 04:34:03.000 271 33492.44 539.88 2282.72 31.25 2014-09-28 04:34:04.000 271 33492.48 539.93 2282.76 31.25 2014-09-28 04:34:05.000 271 33492.39 539.90 2282.66 31.25 2014-09-28 04:34:06.000 271 33492.47 539.89 2282.66 31.25 2014-09-28 04:34:07.000 271 33492.43 539.90 2282.76 31.25 2014-09-28 04:34:08.000 271 33492.41 539.89 2282.72 31.25 2014-09-28 04:34:09.000 271 33492.42 539.92 2282.67 31.25 2014-09-28 04:34:10.000 271 33492.36 539.89 2282.63 31.25 2014-09-28 04:34:11.000 271 33492.46 539.88 2282.67 31.25 2014-09-28 04:34:12.000 271 33492.49 539.91 2282.71 31.25 2014-09-28 04:34:13.000 271 33492.43 539.90 2282.70 31.25 2014-09-28 04:34:14.000 271 33492.50 539.88 2282.71 31.25 2014-09-28 04:34:15.000 271 33492.45 539.91 2282.70 31.25 2014-09-28 04:34:16.000 271 33492.54 539.90 2282.64 31.25 2014-09-28 04:34:17.000 271 33492.47 539.90 2282.68 31.25 2014-09-28 04:34:18.000 271 33492.46 539.87 2282.70 31.25 2014-09-28 04:34:19.000 271 33492.52 539.86 2282.71 31.25 2014-09-28 04:34:20.000 271 33492.43 539.90 2282.69 31.25 2014-09-28 04:34:21.000 271 33492.48 539.92 2282.73 31.25 2014-09-28 04:34:22.000 271 33492.45 539.93 2282.69 31.25 2014-09-28 04:34:23.000 271 33492.53 539.93 2282.63 31.25 2014-09-28 04:34:24.000 271 33492.49 539.90 2282.67 31.25 2014-09-28 04:34:25.000 271 33492.57 539.93 2282.69 31.25 2014-09-28 04:34:26.000 271 33492.39 539.91 2282.67 31.25 2014-09-28 04:34:27.000 271 33492.54 539.93 2282.67 31.25 2014-09-28 04:34:28.000 271 33492.38 539.92 2282.74 31.25 2014-09-28 04:34:29.000 271 33492.40 539.92 2282.72 31.25 2014-09-28 04:34:30.000 271 33492.44 539.91 2282.71 31.25 2014-09-28 04:34:31.000 271 33492.45 539.94 2282.79 31.25 2014-09-28 04:34:32.000 271 33492.33 539.93 2282.70 31.25 2014-09-28 04:34:33.000 271 33492.40 539.97 2282.62 31.25 2014-09-28 04:34:34.000 271 33492.50 539.96 2282.71 31.25 2014-09-28 04:34:35.000 271 33492.33 539.91 2282.68 31.25 2014-09-28 04:34:36.000 271 33492.44 539.95 2282.75 31.25 2014-09-28 04:34:37.000 271 33492.40 539.96 2282.60 31.25 2014-09-28 04:34:38.000 271 33492.46 539.91 2282.68 31.25 2014-09-28 04:34:39.000 271 33492.32 539.92 2282.58 31.25 2014-09-28 04:34:40.000 271 33492.42 539.90 2282.68 31.25 2014-09-28 04:34:41.000 271 33492.41 539.89 2282.67 31.25 2014-09-28 04:34:42.000 271 33492.30 539.88 2282.73 31.25 2014-09-28 04:34:42.000 271 33492.33 539.91 2282.79 31.25 2014-09-28 04:34:44.000 271 33492.31 539.93 2282.70 31.25 2014-09-28 04:34:45.000 271 33492.29 539.88 2282.59 31.25 2014-09-28 04:34:46.000 271 33492.35 539.90 2282.66 31.25 2014-09-28 04:34:47.000 271 33492.32 539.87 2282.57 31.25 2014-09-28 04:34:48.000 271 33492.33 539.86 2282.69 31.25 2014-09-28 04:34:49.000 271 33492.24 539.89 2282.63 31.25 2014-09-28 04:34:50.000 271 33492.33 539.87 2282.65 31.25 2014-09-28 04:34:51.000 271 33492.29 539.92 2282.64 31.25 2014-09-28 04:34:52.000 271 33492.29 539.88 2282.63 31.25 2014-09-28 04:34:53.000 271 33492.20 539.87 2282.59 31.25 2014-09-28 04:34:54.000 271 33492.29 539.91 2282.71 31.25 2014-09-28 04:34:55.000 271 33492.29 539.88 2282.63 31.25 2014-09-28 04:34:55.000 271 33492.18 539.90 2282.73 31.25 2014-09-28 04:34:57.000 271 33492.35 539.90 2282.64 31.25 2014-09-28 04:34:58.000 271 33492.38 539.88 2282.70 31.25 2014-09-28 04:34:59.000 271 33492.28 539.90 2282.75 31.25 2014-09-28 04:35:00.000 271 33492.27 539.90 2282.75 31.25 2014-09-28 04:35:01.000 271 33492.32 539.85 2282.64 31.25 2014-09-28 04:35:02.000 271 33492.27 539.88 2282.69 31.25 2014-09-28 04:35:03.000 271 33492.34 539.94 2282.72 31.25 2014-09-28 04:35:04.000 271 33492.33 539.89 2282.66 31.25 2014-09-28 04:35:05.000 271 33492.30 539.87 2282.63 31.25 2014-09-28 04:35:06.000 271 33492.24 539.89 2282.73 31.25 2014-09-28 04:35:07.000 271 33492.23 539.88 2282.69 31.25 2014-09-28 04:35:08.000 271 33492.26 539.90 2282.73 31.25 2014-09-28 04:35:09.000 271 33492.26 539.90 2282.71 31.25 2014-09-28 04:35:10.000 271 33492.27 539.88 2282.77 31.25 2014-09-28 04:35:11.000 271 33492.19 539.91 2282.74 31.25 2014-09-28 04:35:12.000 271 33492.30 539.88 2282.61 31.25 2014-09-28 04:35:13.000 271 33492.33 539.90 2282.68 31.25 2014-09-28 04:35:14.000 271 33492.27 539.90 2282.66 31.25 2014-09-28 04:35:15.000 271 33492.34 539.90 2282.66 31.25 2014-09-28 04:35:16.000 271 33492.21 539.87 2282.76 31.25 2014-09-28 04:35:17.000 271 33492.31 539.84 2282.76 31.25 2014-09-28 04:35:18.000 271 33492.29 539.89 2282.68 31.25 2014-09-28 04:35:19.000 271 33492.24 539.90 2282.78 31.25 2014-09-28 04:35:20.000 271 33492.21 539.90 2282.78 31.25 2014-09-28 04:35:21.000 271 33492.26 539.89 2282.72 31.25 2014-09-28 04:35:22.000 271 33492.28 539.85 2282.67 31.25 2014-09-28 04:35:23.000 271 33492.32 539.88 2282.66 31.25 2014-09-28 04:35:24.000 271 33492.40 539.87 2282.75 31.25 2014-09-28 04:35:25.000 271 33492.26 539.87 2282.71 31.25 2014-09-28 04:35:26.000 271 33492.30 539.89 2282.62 31.25 2014-09-28 04:35:27.000 271 33492.33 539.86 2282.62 31.25 2014-09-28 04:35:28.000 271 33492.27 539.85 2282.65 31.25 2014-09-28 04:35:29.000 271 33492.23 539.86 2282.64 31.25 2014-09-28 04:35:30.000 271 33492.25 539.90 2282.69 31.25 2014-09-28 04:35:31.000 271 33492.27 539.85 2282.63 31.25 2014-09-28 04:35:32.000 271 33492.15 539.84 2282.67 31.25 2014-09-28 04:35:33.000 271 33492.27 539.85 2282.64 31.25 2014-09-28 04:35:34.000 271 33492.20 539.88 2282.68 31.25 2014-09-28 04:35:35.000 271 33492.20 539.85 2282.60 31.25 2014-09-28 04:35:36.000 271 33492.20 539.91 2282.60 31.25 2014-09-28 04:35:36.000 271 33492.23 539.87 2282.66 31.25 2014-09-28 04:35:38.000 271 33492.14 539.84 2282.69 31.25 2014-09-28 04:35:39.000 271 33492.15 539.88 2282.67 31.25 2014-09-28 04:35:40.000 271 33492.21 539.84 2282.72 31.25 2014-09-28 04:35:41.000 271 33492.14 539.84 2282.70 31.25 2014-09-28 04:35:42.000 271 33492.14 539.83 2282.67 31.25 2014-09-28 04:35:43.000 271 33492.21 539.88 2282.70 31.25 2014-09-28 04:35:44.000 271 33492.10 539.85 2282.65 31.25 2014-09-28 04:35:45.000 271 33492.21 539.85 2282.69 31.25 2014-09-28 04:35:46.000 271 33492.20 539.82 2282.70 31.25 2014-09-28 04:35:47.000 271 33492.18 539.82 2282.73 31.25 2014-09-28 04:35:48.000 271 33492.25 539.79 2282.74 31.25 2014-09-28 04:35:49.000 271 33492.27 539.82 2282.71 31.25 2014-09-28 04:35:49.000 271 33492.27 539.83 2282.65 31.25 2014-09-28 04:35:51.000 271 33492.13 539.83 2282.67 31.25 2014-09-28 04:35:52.000 271 33492.27 539.83 2282.66 31.25 2014-09-28 04:35:53.000 271 33492.19 539.80 2282.68 31.25 2014-09-28 04:35:54.000 271 33492.23 539.81 2282.76 31.25 2014-09-28 04:35:55.000 271 33492.24 539.79 2282.73 31.25 2014-09-28 04:35:56.000 271 33492.20 539.87 2282.63 31.25 2014-09-28 04:35:57.000 271 33492.32 539.85 2282.69 31.25 2014-09-28 04:35:58.000 271 33492.15 539.84 2282.72 31.25 2014-09-28 04:35:59.000 271 33492.10 539.83 2282.72 31.25 2014-09-28 04:36:00.000 271 33492.14 539.83 2282.65 31.25 2014-09-28 04:36:01.000 271 33492.19 539.79 2282.70 31.25 2014-09-28 04:36:02.000 271 33492.18 539.83 2282.64 31.24 2014-09-28 04:36:03.000 271 33492.05 539.80 2282.62 31.25 2014-09-28 04:36:04.000 271 33492.07 539.83 2282.67 31.25 2014-09-28 04:36:05.000 271 33492.10 539.85 2282.70 31.25 2014-09-28 04:36:06.000 271 33492.11 539.83 2282.59 31.25 2014-09-28 04:36:07.000 271 33492.02 539.80 2282.66 31.25 2014-09-28 04:36:08.000 271 33492.13 539.84 2282.67 31.25 2014-09-28 04:36:09.000 271 33491.97 539.80 2282.61 31.25 2014-09-28 04:36:10.000 271 33492.08 539.81 2282.63 31.25 2014-09-28 04:36:11.000 271 33492.03 539.82 2282.64 31.25 2014-09-28 04:36:12.000 271 33492.07 539.79 2282.66 31.25 2014-09-28 04:36:13.000 271 33492.00 539.79 2282.69 31.25 2014-09-28 04:36:14.000 271 33491.95 539.78 2282.69 31.25 2014-09-28 04:36:15.000 271 33491.99 539.84 2282.68 31.25 2014-09-28 04:36:16.000 271 33491.90 539.79 2282.66 31.25 2014-09-28 04:36:17.000 271 33492.00 539.78 2282.72 31.25 2014-09-28 04:36:18.000 271 33492.00 539.82 2282.66 31.24 2014-09-28 04:36:19.000 271 33492.04 539.84 2282.70 31.25 2014-09-28 04:36:20.000 271 33491.96 539.81 2282.64 31.25 2014-09-28 04:36:21.000 271 33491.90 539.78 2282.77 31.25 2014-09-28 04:36:22.000 271 33492.08 539.81 2282.74 31.25 2014-09-28 04:36:23.000 271 33492.04 539.80 2282.66 31.25 2014-09-28 04:36:24.000 271 33492.10 539.79 2282.69 31.25 2014-09-28 04:36:25.000 271 33492.04 539.76 2282.69 31.25 2014-09-28 04:36:26.000 271 33492.01 539.74 2282.63 31.25 2014-09-28 04:36:27.000 271 33492.11 539.77 2282.58 31.25 2014-09-28 04:36:28.000 271 33492.08 539.76 2282.69 31.25 2014-09-28 04:36:29.000 271 33492.01 539.77 2282.70 31.25 2014-09-28 04:36:30.000 271 33492.15 539.75 2282.73 31.25 2014-09-28 04:36:30.000 271 33492.15 539.80 2282.77 31.25 2014-09-28 04:36:32.000 271 33492.03 539.78 2282.63 31.25 2014-09-28 04:36:33.000 271 33492.04 539.76 2282.67 31.25 2014-09-28 04:36:34.000 271 33491.98 539.78 2282.68 31.25 2014-09-28 04:36:35.000 271 33491.99 539.78 2282.66 31.25 2014-09-28 04:36:36.000 271 33492.00 539.79 2282.61 31.25 2014-09-28 04:36:37.000 271 33492.15 539.79 2282.69 31.25 2014-09-28 04:36:38.000 271 33492.14 539.80 2282.78 31.25 2014-09-28 04:36:39.000 271 33492.05 539.87 2282.67 31.25 2014-09-28 04:36:40.000 271 33492.14 539.79 2282.68 31.25 2014-09-28 04:36:41.000 271 33492.13 539.76 2282.71 31.25 2014-09-28 04:36:42.000 271 33492.05 539.79 2282.70 31.25 2014-09-28 04:36:43.000 271 33492.14 539.82 2282.60 31.25 2014-09-28 04:36:43.000 271 33492.21 539.83 2282.74 31.25 2014-09-28 04:36:45.000 271 33492.16 539.85 2282.66 31.25 2014-09-28 04:36:46.000 271 33492.12 539.84 2282.66 31.25 2014-09-28 04:36:47.000 271 33492.07 539.88 2282.67 31.25 2014-09-28 04:36:48.000 271 33492.12 539.81 2282.65 31.25 2014-09-28 04:36:49.000 271 33492.12 539.83 2282.73 31.25 2014-09-28 04:36:50.000 271 33492.06 539.81 2282.70 31.25 2014-09-28 04:36:51.000 271 33492.12 539.84 2282.67 31.25 2014-09-28 04:36:52.000 271 33492.14 539.79 2282.69 31.24 2014-09-28 04:36:53.000 271 33492.06 539.80 2282.61 31.25 2014-09-28 04:36:54.000 271 33492.14 539.78 2282.67 31.24 2014-09-28 04:36:55.000 271 33492.07 539.84 2282.67 31.24 2014-09-28 04:36:56.000 271 33492.03 539.80 2282.66 31.24 2014-09-28 04:36:57.000 271 33492.12 539.79 2282.72 31.24 2014-09-28 04:36:58.000 271 33492.03 539.82 2282.68 31.24 2014-09-28 04:36:59.000 271 33492.07 539.81 2282.65 31.24 2014-09-28 04:37:00.000 271 33492.02 539.82 2282.78 31.25 2014-09-28 04:37:01.000 271 33492.02 539.85 2282.63 31.24 2014-09-28 04:37:02.000 271 33491.89 539.83 2282.61 31.24 2014-09-28 04:37:03.000 271 33492.07 539.85 2282.70 31.24 2014-09-28 04:37:04.000 271 33491.95 539.85 2282.63 31.24 2014-09-28 04:37:05.000 271 33491.97 539.85 2282.62 31.24 2014-09-28 04:37:06.000 271 33492.02 539.82 2282.69 31.24 2014-09-28 04:37:07.000 271 33491.96 539.84 2282.66 31.24 2014-09-28 04:37:08.000 271 33491.96 539.80 2282.60 31.24 2014-09-28 04:37:09.000 271 33491.97 539.84 2282.72 31.24 2014-09-28 04:37:10.000 271 33491.91 539.81 2282.70 31.24 2014-09-28 04:37:11.000 271 33491.87 539.81 2282.75 31.24 2014-09-28 04:37:12.000 271 33492.00 539.84 2282.67 31.24 2014-09-28 04:37:13.000 271 33492.00 539.79 2282.75 31.24 2014-09-28 04:37:14.000 271 33491.97 539.81 2282.69 31.24 2014-09-28 04:37:15.000 271 33491.92 539.83 2282.72 31.24 2014-09-28 04:37:16.000 271 33491.96 539.82 2282.75 31.24 2014-09-28 04:37:17.000 271 33491.96 539.81 2282.76 31.24 2014-09-28 04:37:18.000 271 33491.90 539.83 2282.71 31.24 2014-09-28 04:37:19.000 271 33491.84 539.78 2282.75 31.24 2014-09-28 04:37:20.000 271 33491.94 539.82 2282.67 31.24 2014-09-28 04:37:21.000 271 33491.91 539.84 2282.73 31.24 2014-09-28 04:37:22.000 271 33491.96 539.83 2282.66 31.25 2014-09-28 04:37:23.000 271 33491.84 539.80 2282.66 31.24 2014-09-28 04:37:24.000 271 33491.98 539.81 2282.75 31.24 2014-09-28 04:37:24.000 271 33491.98 539.80 2282.70 31.24 2014-09-28 04:37:26.000 271 33491.99 539.80 2282.72 31.24 2014-09-28 04:37:27.000 271 33491.91 539.83 2282.73 31.24 2014-09-28 04:37:28.000 271 33491.93 539.77 2282.80 31.24 2014-09-28 04:37:29.000 271 33491.98 539.77 2282.74 31.24 2014-09-28 04:37:30.000 271 33492.02 539.82 2282.66 31.24 2014-09-28 04:37:31.000 271 33491.92 539.76 2282.75 31.24 2014-09-28 04:37:32.000 271 33491.95 539.80 2282.72 31.24 2014-09-28 04:37:33.000 271 33492.07 539.81 2282.67 31.24 2014-09-28 04:37:34.000 271 33491.98 539.82 2282.70 31.24 2014-09-28 04:37:35.000 271 33492.00 539.75 2282.71 31.24 2014-09-28 04:37:36.000 271 33492.10 539.85 2282.78 31.24 2014-09-28 04:37:37.000 271 33492.09 539.82 2282.70 31.24 2014-09-28 04:37:37.000 271 33492.08 539.81 2282.68 31.24 2014-09-28 04:37:39.000 271 33492.05 539.77 2282.70 31.24 2014-09-28 04:37:40.000 271 33492.07 539.79 2282.73 31.24 2014-09-28 04:37:41.000 271 33492.02 539.79 2282.69 31.24 2014-09-28 04:37:42.000 271 33492.02 539.78 2282.72 31.24 2014-09-28 04:37:43.000 271 33492.01 539.76 2282.56 31.24 2014-09-28 04:37:44.000 271 33492.07 539.83 2282.69 31.24 2014-09-28 04:37:45.000 271 33492.02 539.81 2282.70 31.24 2014-09-28 04:37:46.000 271 33492.12 539.82 2282.69 31.24 2014-09-28 04:37:47.000 271 33492.04 539.78 2282.73 31.24 2014-09-28 04:37:48.000 271 33492.08 539.82 2282.68 31.24 2014-09-28 04:37:49.000 271 33491.97 539.79 2282.74 31.24 2014-09-28 04:37:50.000 271 33491.99 539.81 2282.61 31.24 2014-09-28 04:37:51.000 271 33492.02 539.81 2282.69 31.24 2014-09-28 04:37:52.000 271 33492.05 539.79 2282.72 31.24 2014-09-28 04:37:53.000 271 33492.02 539.79 2282.72 31.24 2014-09-28 04:37:54.000 271 33492.05 539.82 2282.72 31.24 2014-09-28 04:37:55.000 271 33491.98 539.82 2282.63 31.24 2014-09-28 04:37:56.000 271 33492.04 539.80 2282.70 31.24 2014-09-28 04:37:57.000 271 33491.88 539.88 2282.62 31.24 2014-09-28 04:37:58.000 271 33492.02 539.78 2282.67 31.24 2014-09-28 04:37:59.000 271 33491.92 539.78 2282.67 31.24 2014-09-28 04:38:00.000 271 33491.96 539.80 2282.73 31.24 2014-09-28 04:38:01.000 271 33491.95 539.79 2282.72 31.24 2014-09-28 04:38:02.000 271 33491.87 539.80 2282.70 31.24 2014-09-28 04:38:03.000 271 33491.86 539.81 2282.65 31.24 2014-09-28 04:38:04.000 271 33491.92 539.81 2282.64 31.24 2014-09-28 04:38:05.000 271 33491.83 539.79 2282.64 31.24 2014-09-28 04:38:06.000 271 33491.83 539.77 2282.66 31.24 2014-09-28 04:38:07.000 271 33491.75 539.79 2282.64 31.24 2014-09-28 04:38:08.000 271 33491.86 539.76 2282.70 31.24 2014-09-28 04:38:09.000 271 33491.82 539.80 2282.78 31.24 2014-09-28 04:38:10.000 271 33491.79 539.74 2282.72 31.24 2014-09-28 04:38:11.000 271 33491.68 539.72 2282.84 31.24 2014-09-28 04:38:12.000 271 33491.82 539.73 2282.76 31.24 2014-09-28 04:38:13.000 271 33491.76 539.75 2282.72 31.24 2014-09-28 04:38:14.000 271 33491.79 539.75 2282.67 31.24 2014-09-28 04:38:15.000 271 33491.72 539.71 2282.73 31.24 2014-09-28 04:38:16.000 271 33491.73 539.75 2282.76 31.24 2014-09-28 04:38:17.000 271 33491.72 539.74 2282.78 31.24 2014-09-28 04:38:18.000 271 33491.80 539.71 2282.69 31.24 2014-09-28 04:38:18.000 271 33491.82 539.74 2282.81 31.24 2014-09-28 04:38:20.000 271 33491.74 539.77 2282.75 31.24 2014-09-28 04:38:21.000 271 33491.91 539.71 2282.75 31.24 2014-09-28 04:38:22.000 271 33491.84 539.75 2282.74 31.24 2014-09-28 04:38:23.000 271 33491.84 539.70 2282.73 31.24 2014-09-28 04:38:24.000 271 33491.83 539.75 2282.75 31.24 2014-09-28 04:38:25.000 271 33491.81 539.74 2282.65 31.24 2014-09-28 04:38:26.000 271 33491.69 539.77 2282.75 31.24 2014-09-28 04:38:27.000 271 33491.78 539.76 2282.79 31.24 2014-09-28 04:38:28.000 271 33491.74 539.71 2282.78 31.24 2014-09-28 04:38:29.000 271 33491.79 539.72 2282.71 31.24 2014-09-28 04:38:30.000 271 33491.76 539.71 2282.78 31.24 2014-09-28 04:38:31.000 271 33491.76 539.75 2282.69 31.24 2014-09-28 04:38:31.000 271 33491.79 539.73 2282.76 31.24 2014-09-28 04:38:33.000 271 33491.73 539.74 2282.78 31.24 2014-09-28 04:38:34.000 271 33491.85 539.72 2282.67 31.24 2014-09-28 04:38:35.000 271 33491.79 539.69 2282.67 31.24 2014-09-28 04:38:36.000 271 33491.76 539.71 2282.83 31.24 2014-09-28 04:38:37.000 271 33491.83 539.76 2282.77 31.24 2014-09-28 04:38:38.000 271 33491.79 539.75 2282.79 31.24 2014-09-28 04:38:39.000 271 33491.80 539.74 2282.72 31.24 2014-09-28 04:38:40.000 271 33491.80 539.74 2282.66 31.24 2014-09-28 04:38:41.000 271 33491.80 539.72 2282.75 31.24 2014-09-28 04:38:42.000 271 33491.80 539.79 2282.72 31.24 2014-09-28 04:38:43.000 271 33491.77 539.73 2282.70 31.24 2014-09-28 04:38:44.000 271 33491.69 539.77 2282.71 31.24 2014-09-28 04:38:45.000 271 33491.87 539.80 2282.76 31.24 2014-09-28 04:38:46.000 271 33491.77 539.74 2282.73 31.24 2014-09-28 04:38:47.000 271 33491.80 539.72 2282.69 31.24 2014-09-28 04:38:48.000 271 33491.89 539.77 2282.59 31.24 2014-09-28 04:38:49.000 271 33491.87 539.74 2282.73 31.24 2014-09-28 04:38:50.000 271 33491.92 539.72 2282.75 31.24 2014-09-28 04:38:51.000 271 33491.95 539.74 2282.67 31.24 2014-09-28 04:38:52.000 271 33491.89 539.73 2282.79 31.24 2014-09-28 04:38:53.000 271 33491.83 539.74 2282.70 31.24 2014-09-28 04:38:54.000 271 33491.95 539.74 2282.69 31.24 2014-09-28 04:38:55.000 271 33492.00 539.76 2282.67 31.24 2014-09-28 04:38:56.000 271 33491.92 539.75 2282.70 31.24 2014-09-28 04:38:57.000 271 33491.89 539.72 2282.69 31.24 2014-09-28 04:38:58.000 271 33491.87 539.71 2282.74 31.24 2014-09-28 04:38:59.000 271 33491.93 539.72 2282.70 31.24 2014-09-28 04:39:00.000 271 33491.95 539.73 2282.66 31.24 2014-09-28 04:39:01.000 271 33491.95 539.71 2282.75 31.24 2014-09-28 04:39:02.000 271 33491.92 539.75 2282.73 31.24 2014-09-28 04:39:03.000 271 33492.01 539.75 2282.61 31.24 2014-09-28 04:39:04.000 271 33491.92 539.71 2282.69 31.24 2014-09-28 04:39:05.000 271 33491.92 539.70 2282.68 31.24 2014-09-28 04:39:06.000 271 33492.00 539.73 2282.71 31.24 2014-09-28 04:39:07.000 271 33491.93 539.76 2282.61 31.24 2014-09-28 04:39:08.000 271 33491.88 539.70 2282.65 31.24 2014-09-28 04:39:09.000 271 33491.89 539.71 2282.64 31.24 2014-09-28 04:39:10.000 271 33491.89 539.78 2282.64 31.24 2014-09-28 04:39:11.000 271 33491.93 539.73 2282.64 31.24 2014-09-28 04:39:12.000 271 33491.92 539.71 2282.60 31.24 2014-09-28 04:39:12.000 271 33491.89 539.71 2282.62 31.24 2014-09-28 04:39:14.000 271 33491.94 539.75 2282.62 31.24 2014-09-28 04:39:15.000 271 33491.94 539.74 2282.64 31.24 2014-09-28 04:39:16.000 271 33491.86 539.74 2282.72 31.24 2014-09-28 04:39:17.000 271 33491.79 539.70 2282.63 31.24 2014-09-28 04:39:18.000 271 33491.89 539.69 2282.61 31.24 2014-09-28 04:39:19.000 271 33491.83 539.73 2282.66 31.24 2014-09-28 04:39:20.000 271 33491.82 539.70 2282.59 31.24 2014-09-28 04:39:21.000 271 33491.90 539.74 2282.72 31.24 2014-09-28 04:39:22.000 271 33491.76 539.72 2282.61 31.24 2014-09-28 04:39:23.000 271 33491.79 539.72 2282.69 31.24 2014-09-28 04:39:24.000 271 33491.80 539.74 2282.63 31.24 2014-09-28 04:39:25.000 271 33491.79 539.71 2282.71 31.24 2014-09-28 04:39:25.000 271 33491.65 539.75 2282.64 31.24 2014-09-28 04:39:27.000 271 33491.74 539.73 2282.69 31.24 2014-09-28 04:39:28.000 271 33491.77 539.78 2282.75 31.24 2014-09-28 04:39:29.000 271 33491.73 539.76 2282.69 31.24 2014-09-28 04:39:30.000 271 33491.70 539.71 2282.66 31.24 2014-09-28 04:39:31.000 271 33491.67 539.73 2282.76 31.24 2014-09-28 04:39:32.000 271 33491.64 539.72 2282.75 31.24 2014-09-28 04:39:33.000 271 33491.75 539.74 2282.76 31.24 2014-09-28 04:39:34.000 271 33491.64 539.74 2282.78 31.24 2014-09-28 04:39:35.000 271 33491.67 539.73 2282.68 31.24 2014-09-28 04:39:36.000 271 33491.64 539.77 2282.72 31.24 2014-09-28 04:39:37.000 271 33491.64 539.73 2282.72 31.24 2014-09-28 04:39:38.000 271 33491.73 539.73 2282.70 31.24 2014-09-28 04:39:39.000 271 33491.62 539.73 2282.77 31.24 2014-09-28 04:39:40.000 271 33491.73 539.70 2282.79 31.24 2014-09-28 04:39:41.000 271 33491.64 539.70 2282.78 31.24 2014-09-28 04:39:42.000 271 33491.67 539.76 2282.76 31.24 2014-09-28 04:39:43.000 271 33491.53 539.72 2282.79 31.24 2014-09-28 04:39:44.000 271 33491.48 539.73 2282.70 31.24 2014-09-28 04:39:45.000 271 33491.61 539.71 2282.85 31.24 2014-09-28 04:39:46.000 271 33491.51 539.69 2282.78 31.24 2014-09-28 04:39:47.000 271 33491.59 539.70 2282.69 31.24 2014-09-28 04:39:48.000 271 33491.53 539.71 2282.73 31.24 2014-09-28 04:39:49.000 271 33491.53 539.70 2282.80 31.24 2014-09-28 04:39:50.000 271 33491.44 539.69 2282.67 31.24 2014-09-28 04:39:51.000 271 33491.55 539.70 2282.73 31.24 2014-09-28 04:39:52.000 271 33491.45 539.69 2282.79 31.24 2014-09-28 04:39:53.000 271 33491.47 539.67 2282.73 31.24 2014-09-28 04:39:54.000 271 33491.61 539.72 2282.84 31.24 2014-09-28 04:39:55.000 271 33491.58 539.78 2282.78 31.24 2014-09-28 04:39:56.000 271 33491.40 539.75 2282.75 31.24 2014-09-28 04:39:57.000 271 33491.56 539.73 2282.82 31.24 2014-09-28 04:39:58.000 271 33491.60 539.69 2282.82 31.24 2014-09-28 04:39:59.000 271 33491.62 539.70 2282.80 31.24 2014-09-28 04:40:00.000 271 33491.58 539.74 2282.75 31.24 2014-09-28 04:40:01.000 271 33491.68 539.74 2282.84 31.24 2014-09-28 04:40:02.000 271 33491.61 539.69 2282.79 31.24 2014-09-28 04:40:03.000 271 33491.71 539.75 2282.81 31.24 2014-09-28 04:40:04.000 271 33491.67 539.74 2282.81 31.24 2014-09-28 04:40:05.000 271 33491.73 539.74 2282.82 31.24 2014-09-28 04:40:06.000 271 33491.81 539.69 2282.79 31.24 2014-09-28 04:40:06.000 271 33491.82 539.72 2282.78 31.24 2014-09-28 04:40:08.000 271 33491.82 539.70 2282.76 31.24 2014-09-28 04:40:09.000 271 33492.00 539.68 2282.83 31.24 2014-09-28 04:40:10.000 271 33491.95 539.72 2282.83 31.24 2014-09-28 04:40:11.000 271 33491.93 539.74 2282.76 31.24 2014-09-28 04:40:12.000 271 33492.05 539.72 2282.67 31.24 2014-09-28 04:40:13.000 271 33492.07 539.71 2282.71 31.24 2014-09-28 04:40:14.000 271 33492.04 539.71 2282.72 31.24 2014-09-28 04:40:15.000 271 33492.15 539.71 2282.67 31.24 2014-09-28 04:40:16.000 271 33492.07 539.70 2282.68 31.24 2014-09-28 04:40:17.000 271 33492.08 539.68 2282.69 31.24 2014-09-28 04:40:18.000 271 33492.10 539.71 2282.72 31.24 2014-09-28 04:40:19.000 271 33492.12 539.69 2282.69 31.24 2014-09-28 04:40:19.000 271 33492.07 539.73 2282.69 31.24 2014-09-28 04:40:21.000 271 33492.17 539.73 2282.66 31.24 2014-09-28 04:40:22.000 271 33492.06 539.79 2282.64 31.24 2014-09-28 04:40:23.000 271 33492.05 539.76 2282.60 31.24 2014-09-28 04:40:24.000 271 33492.05 539.74 2282.64 31.24 2014-09-28 04:40:25.000 271 33492.05 539.75 2282.59 31.24 2014-09-28 04:40:26.000 271 33491.96 539.79 2282.66 31.24 2014-09-28 04:40:27.000 271 33492.09 539.78 2282.64 31.24 2014-09-28 04:40:28.000 271 33491.98 539.79 2282.54 31.24 2014-09-28 04:40:29.000 271 33491.98 539.78 2282.57 31.24 2014-09-28 04:40:30.000 271 33491.93 539.80 2282.70 31.24 2014-09-28 04:40:31.000 271 33491.96 539.77 2282.64 31.24 2014-09-28 04:40:32.000 271 33491.86 539.78 2282.68 31.24 2014-09-28 04:40:33.000 271 33491.86 539.83 2282.72 31.24 2014-09-28 04:40:34.000 271 33491.90 539.80 2282.68 31.24 2014-09-28 04:40:35.000 271 33491.82 539.79 2282.67 31.24 2014-09-28 04:40:36.000 271 33491.93 539.81 2282.63 31.24 2014-09-28 04:40:37.000 271 33491.92 539.79 2282.63 31.24 2014-09-28 04:40:38.000 271 33491.90 539.81 2282.56 31.24 2014-09-28 04:40:39.000 271 33491.79 539.82 2282.66 31.24 2014-09-28 04:40:40.000 271 33491.78 539.85 2282.61 31.24 2014-09-28 04:40:41.000 271 33491.76 539.85 2282.61 31.24 2014-09-28 04:40:42.000 271 33491.71 539.82 2282.76 31.24 2014-09-28 04:40:43.000 271 33491.78 539.80 2282.73 31.24 2014-09-28 04:40:44.000 271 33491.67 539.82 2282.75 31.24 2014-09-28 04:40:45.000 271 33491.77 539.79 2282.71 31.24 2014-09-28 04:40:46.000 271 33491.55 539.78 2282.72 31.24 2014-09-28 04:40:47.000 271 33491.60 539.81 2282.64 31.24 2014-09-28 04:40:48.000 271 33491.56 539.81 2282.78 31.24 2014-09-28 04:40:49.000 271 33491.65 539.77 2282.76 31.24 2014-09-28 04:40:50.000 271 33491.49 539.79 2282.69 31.24 2014-09-28 04:40:51.000 271 33491.53 539.81 2282.72 31.24 2014-09-28 04:40:52.000 271 33491.52 539.85 2282.74 31.24 2014-09-28 04:40:53.000 271 33491.51 539.86 2282.73 31.24 2014-09-28 04:40:54.000 271 33491.50 539.74 2282.72 31.24 2014-09-28 04:40:55.000 271 33491.50 539.77 2282.80 31.24 2014-09-28 04:40:56.000 271 33491.45 539.77 2282.72 31.24 2014-09-28 04:40:57.000 271 33491.61 539.77 2282.80 31.24 2014-09-28 04:40:58.000 271 33491.49 539.73 2282.76 31.24 2014-09-28 04:40:59.000 271 33491.42 539.71 2282.78 31.24 2014-09-28 04:41:00.000 271 33491.49 539.77 2282.80 31.24 2014-09-28 04:41:00.000 271 33491.47 539.73 2282.89 31.24 2014-09-28 04:41:02.000 271 33491.50 539.79 2282.82 31.24 2014-09-28 04:41:03.000 271 33491.46 539.76 2282.85 31.24 2014-09-28 04:41:04.000 271 33491.50 539.77 2282.84 31.24 2014-09-28 04:41:05.000 271 33491.50 539.75 2282.91 31.24 2014-09-28 04:41:06.000 271 33491.53 539.76 2282.82 31.24 2014-09-28 04:41:07.000 271 33491.52 539.73 2282.89 31.24 2014-09-28 04:41:08.000 271 33491.47 539.75 2282.77 31.24 2014-09-28 04:41:09.000 271 33491.55 539.70 2282.83 31.24 2014-09-28 04:41:10.000 271 33491.53 539.75 2282.88 31.24 2014-09-28 04:41:11.000 271 33491.52 539.71 2282.89 31.24 2014-09-28 04:41:12.000 271 33491.46 539.75 2282.84 31.24 2014-09-28 04:41:13.000 271 33491.56 539.72 2282.83 31.24 2014-09-28 04:41:13.000 271 33491.49 539.73 2282.89 31.24 2014-09-28 04:41:15.000 271 33491.50 539.72 2282.79 31.24 2014-09-28 04:41:16.000 271 33491.59 539.71 2282.91 31.24 2014-09-28 04:41:17.000 271 33491.56 539.75 2282.85 31.24 2014-09-28 04:41:18.000 271 33491.61 539.74 2282.97 31.24 2014-09-28 04:41:19.000 271 33491.64 539.74 2282.89 31.24 2014-09-28 04:41:20.000 271 33491.46 539.77 2282.82 31.24 2014-09-28 04:41:21.000 271 33491.62 539.77 2282.81 31.24 2014-09-28 04:41:22.000 271 33491.63 539.79 2282.79 31.24 2014-09-28 04:41:23.000 271 33491.65 539.80 2282.79 31.24 2014-09-28 04:41:24.000 271 33491.60 539.81 2282.84 31.24 2014-09-28 04:41:25.000 271 33491.68 539.82 2282.77 31.24 2014-09-28 04:41:26.000 271 33491.67 539.79 2282.79 31.24 2014-09-28 04:41:27.000 271 33491.65 539.79 2282.80 31.24 2014-09-28 04:41:28.000 271 33491.72 539.82 2282.82 31.24 2014-09-28 04:41:29.000 271 33491.63 539.84 2282.81 31.24 2014-09-28 04:41:30.000 271 33491.66 539.79 2282.73 31.24 2014-09-28 04:41:31.000 271 33491.71 539.80 2282.80 31.24 2014-09-28 04:41:32.000 271 33491.72 539.84 2282.89 31.24 2014-09-28 04:41:33.000 271 33491.75 539.84 2282.83 31.24 2014-09-28 04:41:34.000 271 33491.79 539.88 2282.86 31.24 2014-09-28 04:41:35.000 271 33491.82 539.82 2282.78 31.24 2014-09-28 04:41:36.000 271 33491.73 539.82 2282.75 31.24 2014-09-28 04:41:37.000 271 33491.80 539.81 2282.79 31.24 2014-09-28 04:41:38.000 271 33491.75 539.82 2282.79 31.24 2014-09-28 04:41:39.000 271 33491.80 539.83 2282.78 31.24 2014-09-28 04:41:40.000 271 33491.75 539.78 2282.86 31.24 2014-09-28 04:41:41.000 271 33491.82 539.78 2282.81 31.24 2014-09-28 04:41:42.000 271 33491.75 539.79 2282.81 31.24 2014-09-28 04:41:43.000 271 33491.82 539.85 2282.74 31.24 2014-09-28 04:41:44.000 271 33491.71 539.80 2282.76 31.24 2014-09-28 04:41:45.000 271 33491.72 539.79 2282.85 31.24 2014-09-28 04:41:46.000 271 33491.74 539.80 2282.77 31.24 2014-09-28 04:41:47.000 271 33491.69 539.83 2282.77 31.24 2014-09-28 04:41:48.000 271 33491.67 539.80 2282.71 31.24 2014-09-28 04:41:49.000 271 33491.69 539.79 2282.81 31.24 2014-09-28 04:41:50.000 271 33491.64 539.82 2282.80 31.24 2014-09-28 04:41:51.000 271 33491.66 539.81 2282.78 31.24 2014-09-28 04:41:52.000 271 33491.71 539.82 2282.85 31.24 2014-09-28 04:41:53.000 271 33491.44 539.81 2282.82 31.24 2014-09-28 04:41:54.000 271 33491.56 539.78 2282.80 31.24 2014-09-28 04:41:54.000 271 33491.51 539.82 2282.80 31.24 2014-09-28 04:41:56.000 271 33491.48 539.85 2282.76 31.24 2014-09-28 04:41:57.000 271 33491.51 539.83 2282.83 31.24 2014-09-28 04:41:58.000 271 33491.39 539.77 2282.86 31.24 2014-09-28 04:41:59.000 271 33491.42 539.85 2282.85 31.24 2014-09-28 04:42:00.000 271 33491.35 539.81 2282.88 31.24 2014-09-28 04:42:01.000 271 33491.42 539.81 2282.82 31.24 2014-09-28 04:42:02.000 271 33491.27 539.79 2282.76 31.24 2014-09-28 04:42:03.000 271 33491.42 539.82 2282.88 31.24 2014-09-28 04:42:04.000 271 33491.47 539.79 2282.85 31.24 2014-09-28 04:42:05.000 271 33491.41 539.81 2282.93 31.24 2014-09-28 04:42:06.000 271 33491.47 539.83 2282.85 31.24 2014-09-28 04:42:07.000 271 33491.38 539.81 2282.81 31.24 2014-09-28 04:42:07.000 271 33491.42 539.80 2282.84 31.24 2014-09-28 04:42:09.000 271 33491.31 539.82 2282.93 31.24 2014-09-28 04:42:10.000 271 33491.42 539.76 2282.91 31.24 2014-09-28 04:42:11.000 271 33491.41 539.85 2282.82 31.24 2014-09-28 04:42:12.000 271 33491.39 539.82 2282.89 31.24 2014-09-28 04:42:13.000 271 33491.43 539.82 2282.84 31.24 2014-09-28 04:42:14.000 271 33491.36 539.77 2282.93 31.24 2014-09-28 04:42:15.000 271 33491.40 539.83 2282.90 31.24 2014-09-28 04:42:16.000 271 33491.43 539.80 2282.88 31.24 2014-09-28 04:42:17.000 271 33491.35 539.81 2282.89 31.24 2014-09-28 04:42:18.000 271 33491.37 539.81 2282.85 31.24 2014-09-28 04:42:19.000 271 33491.32 539.81 2282.88 31.24 2014-09-28 04:42:20.000 271 33491.36 539.75 2282.88 31.24 2014-09-28 04:42:21.000 271 33491.40 539.80 2282.82 31.24 2014-09-28 04:42:22.000 271 33491.34 539.79 2282.85 31.24 2014-09-28 04:42:23.000 271 33491.30 539.77 2282.97 31.24 2014-09-28 04:42:24.000 271 33491.26 539.77 2282.91 31.24 2014-09-28 04:42:25.000 271 33491.44 539.76 2282.90 31.24 2014-09-28 04:42:26.000 271 33491.31 539.77 2282.92 31.24 2014-09-28 04:42:27.000 271 33491.36 539.74 2282.93 31.24 2014-09-28 04:42:28.000 271 33491.36 539.78 2282.89 31.24 2014-09-28 04:42:29.000 271 33491.36 539.72 2282.95 31.24 2014-09-28 04:42:30.000 271 33491.38 539.73 2282.88 31.24 2014-09-28 04:42:31.000 271 33491.36 539.77 2282.88 31.24 2014-09-28 04:42:32.000 271 33491.37 539.74 2282.92 31.24 2014-09-28 04:42:33.000 271 33491.30 539.78 2282.86 31.24 2014-09-28 04:42:34.000 271 33491.34 539.71 2282.86 31.24 2014-09-28 04:42:35.000 271 33491.36 539.77 2282.90 31.24 2014-09-28 04:42:36.000 271 33491.38 539.72 2282.91 31.24 2014-09-28 04:42:37.000 271 33491.38 539.75 2282.92 31.24 2014-09-28 04:42:38.000 271 33491.35 539.73 2282.97 31.24 2014-09-28 04:42:39.000 271 33491.43 539.74 2282.91 31.24 2014-09-28 04:42:40.000 271 33491.28 539.69 2282.97 31.24 2014-09-28 04:42:41.000 271 33491.30 539.71 2282.92 31.24 2014-09-28 04:42:42.000 271 33491.38 539.71 2282.94 31.24 2014-09-28 04:42:43.000 271 33491.37 539.75 2282.96 31.24 2014-09-28 04:42:44.000 271 33491.34 539.78 2282.87 31.24 2014-09-28 04:42:45.000 271 33491.37 539.74 2282.94 31.24 2014-09-28 04:42:46.000 271 33491.41 539.75 2282.87 31.24 2014-09-28 04:42:47.000 271 33491.49 539.73 2282.94 31.24 2014-09-28 04:42:48.000 271 33491.44 539.74 2282.90 31.24 2014-09-28 04:42:48.000 271 33491.51 539.75 2282.92 31.24 2014-09-28 04:42:50.000 271 33491.50 539.73 2282.92 31.24 2014-09-28 04:42:51.000 271 33491.52 539.76 2282.86 31.24 2014-09-28 04:42:52.000 271 33491.49 539.77 2282.87 31.24 2014-09-28 04:42:53.000 271 33491.51 539.75 2282.94 31.24 2014-09-28 04:42:54.000 271 33491.44 539.74 2282.91 31.24 2014-09-28 04:42:55.000 271 33491.43 539.75 2282.86 31.24 2014-09-28 04:42:56.000 271 33491.42 539.75 2282.90 31.24 2014-09-28 04:42:57.000 271 33491.29 539.77 2282.88 31.24 2014-09-28 04:42:58.000 271 33491.45 539.78 2282.87 31.24 2014-09-28 04:42:59.000 271 33491.33 539.80 2282.83 31.24 2014-09-28 04:43:00.000 271 33491.33 539.79 2282.80 31.24 2014-09-28 04:43:01.000 271 33491.34 539.76 2282.88 31.24 2014-09-28 04:43:01.000 271 33491.22 539.81 2282.92 31.24 2014-09-28 04:43:03.000 271 33491.25 539.79 2282.92 31.24 2014-09-28 04:43:04.000 271 33491.33 539.78 2282.86 31.24 2014-09-28 04:43:05.000 271 33491.23 539.78 2282.92 31.24 2014-09-28 04:43:06.000 271 33491.21 539.81 2282.86 31.24 2014-09-28 04:43:07.000 271 33491.16 539.81 2282.95 31.24 2014-09-28 04:43:08.000 271 33491.14 539.78 2282.89 31.24 2014-09-28 04:43:09.000 271 33491.12 539.80 2282.97 31.24 2014-09-28 04:43:10.000 271 33491.15 539.79 2282.92 31.24 2014-09-28 04:43:11.000 271 33491.18 539.76 2282.96 31.24 2014-09-28 04:43:12.000 271 33491.08 539.78 2282.93 31.24 2014-09-28 04:43:13.000 271 33491.10 539.81 2282.91 31.24 2014-09-28 04:43:14.000 271 33491.19 539.85 2282.93 31.24 2014-09-28 04:43:15.000 271 33491.05 539.74 2282.94 31.24 2014-09-28 04:43:16.000 271 33491.05 539.79 2282.94 31.24 2014-09-28 04:43:17.000 271 33491.14 539.82 2282.92 31.24 2014-09-28 04:43:18.000 271 33491.06 539.78 2282.93 31.24 2014-09-28 04:43:19.000 271 33491.02 539.77 2282.98 31.24 2014-09-28 04:43:20.000 271 33491.02 539.78 2282.95 31.24 2014-09-28 04:43:21.000 271 33491.00 539.81 2282.90 31.24 2014-09-28 04:43:22.000 271 33491.08 539.81 2282.96 31.24 2014-09-28 04:43:23.000 271 33491.05 539.79 2282.98 31.24 2014-09-28 04:43:24.000 271 33491.08 539.77 2282.92 31.24 2014-09-28 04:43:25.000 271 33491.09 539.73 2282.98 31.24 2014-09-28 04:43:26.000 271 33491.15 539.73 2283.05 31.24 2014-09-28 04:43:27.000 271 33491.14 539.75 2282.93 31.24 2014-09-28 04:43:28.000 271 33491.01 539.74 2283.02 31.24 2014-09-28 04:43:29.000 271 33491.19 539.76 2282.97 31.24 2014-09-28 04:43:30.000 271 33491.12 539.74 2282.97 31.24 2014-09-28 04:43:31.000 271 33491.21 539.74 2282.95 31.24 2014-09-28 04:43:32.000 271 33491.28 539.75 2282.89 31.24 2014-09-28 04:43:33.000 271 33491.22 539.74 2282.92 31.24 2014-09-28 04:43:34.000 271 33491.22 539.76 2282.85 31.24 2014-09-28 04:43:35.000 271 33491.31 539.76 2282.87 31.24 2014-09-28 04:43:36.000 271 33491.32 539.74 2282.88 31.24 2014-09-28 04:43:37.000 271 33491.39 539.78 2282.92 31.24 2014-09-28 04:43:38.000 271 33491.39 539.70 2282.93 31.24 2014-09-28 04:43:39.000 271 33491.38 539.73 2282.94 31.24 2014-09-28 04:43:40.000 271 33491.46 539.79 2282.95 31.24 2014-09-28 04:43:41.000 271 33491.42 539.78 2282.89 31.24 2014-09-28 04:43:42.000 271 33491.45 539.79 2282.91 31.24 2014-09-28 04:43:42.000 271 33491.51 539.76 2282.94 31.24 2014-09-28 04:43:44.000 271 33491.41 539.73 2282.90 31.24 2014-09-28 04:43:45.000 271 33491.40 539.76 2282.91 31.24 2014-09-28 04:43:46.000 271 33491.44 539.80 2282.80 31.24 2014-09-28 04:43:47.000 271 33491.58 539.77 2282.82 31.24 2014-09-28 04:43:48.000 271 33491.44 539.77 2282.82 31.24 2014-09-28 04:43:49.000 271 33491.48 539.83 2282.83 31.24 2014-09-28 04:43:50.000 271 33491.49 539.78 2282.77 31.24 2014-09-28 04:43:51.000 271 33491.46 539.84 2282.86 31.24 2014-09-28 04:43:52.000 271 33491.55 539.83 2282.84 31.24 2014-09-28 04:43:53.000 271 33491.47 539.81 2282.89 31.24 2014-09-28 04:43:54.000 271 33491.47 539.80 2282.84 31.24 2014-09-28 04:43:55.000 271 33491.38 539.83 2282.88 31.24 2014-09-28 04:43:55.000 271 33491.43 539.86 2282.88 31.24 2014-09-28 04:43:57.000 271 33491.46 539.81 2282.86 31.24 2014-09-28 04:43:58.000 271 33491.47 539.83 2282.84 31.24 2014-09-28 04:43:59.000 271 33491.36 539.82 2282.81 31.24 2014-09-28 04:44:00.000 271 33491.37 539.84 2282.83 31.24 2014-09-28 04:44:01.000 271 33491.33 539.85 2282.85 31.24 2014-09-28 04:44:02.000 271 33491.33 539.87 2282.86 31.24 2014-09-28 04:44:03.000 271 33491.35 539.82 2282.89 31.24 2014-09-28 04:44:04.000 271 33491.34 539.85 2282.84 31.24 2014-09-28 04:44:05.000 271 33491.27 539.81 2282.79 31.24 2014-09-28 04:44:06.000 271 33491.23 539.81 2282.80 31.24 2014-09-28 04:44:07.000 271 33491.22 539.82 2282.87 31.24 2014-09-28 04:44:08.000 271 33491.19 539.83 2282.82 31.24 2014-09-28 04:44:09.000 271 33491.22 539.81 2282.84 31.24 2014-09-28 04:44:10.000 271 33491.08 539.82 2282.89 31.24 2014-09-28 04:44:11.000 271 33491.09 539.87 2282.91 31.24 2014-09-28 04:44:12.000 271 33491.09 539.85 2282.86 31.24 2014-09-28 04:44:13.000 271 33491.16 539.82 2282.84 31.24 2014-09-28 04:44:14.000 271 33491.09 539.82 2282.80 31.24 2014-09-28 04:44:15.000 271 33491.03 539.83 2282.88 31.24 2014-09-28 04:44:16.000 271 33491.14 539.91 2282.89 31.24 2014-09-28 04:44:17.000 271 33491.00 539.83 2282.97 31.24 2014-09-28 04:44:18.000 271 33491.08 539.81 2282.94 31.24 2014-09-28 04:44:19.000 271 33491.09 539.84 2282.86 31.24 2014-09-28 04:44:20.000 271 33491.05 539.83 2282.91 31.24 2014-09-28 04:44:21.000 271 33491.07 539.84 2282.95 31.24 2014-09-28 04:44:22.000 271 33491.11 539.84 2282.98 31.24 2014-09-28 04:44:23.000 271 33491.11 539.86 2282.90 31.24 2014-09-28 04:44:24.000 271 33491.11 539.84 2282.91 31.24 2014-09-28 04:44:25.000 271 33491.16 539.78 2283.00 31.24 2014-09-28 04:44:26.000 271 33491.09 539.83 2282.97 31.24 2014-09-28 04:44:27.000 271 33491.11 539.82 2282.89 31.24 2014-09-28 04:44:28.000 271 33491.19 539.78 2282.98 31.24 2014-09-28 04:44:29.000 271 33491.16 539.84 2282.96 31.24 2014-09-28 04:44:30.000 271 33491.18 539.79 2282.89 31.24 2014-09-28 04:44:31.000 271 33491.23 539.80 2282.86 31.24 2014-09-28 04:44:32.000 271 33491.22 539.78 2282.94 31.24 2014-09-28 04:44:33.000 271 33491.21 539.82 2283.00 31.24 2014-09-28 04:44:34.000 271 33491.17 539.74 2283.04 31.24 2014-09-28 04:44:35.000 271 33491.21 539.77 2282.91 31.24 2014-09-28 04:44:36.000 271 33491.21 539.76 2282.94 31.24 2014-09-28 04:44:36.000 271 33491.22 539.79 2282.85 31.24 2014-09-28 04:44:38.000 271 33491.32 539.78 2282.87 31.24 2014-09-28 04:44:39.000 271 33491.36 539.75 2282.94 31.24 2014-09-28 04:44:40.000 271 33491.21 539.80 2282.93 31.24 2014-09-28 04:44:41.000 271 33491.25 539.79 2282.98 31.24 2014-09-28 04:44:42.000 271 33491.24 539.77 2282.85 31.24 2014-09-28 04:44:43.000 271 33491.24 539.73 2283.01 31.24 2014-09-28 04:44:44.000 271 33491.27 539.81 2282.92 31.24 2014-09-28 04:44:45.000 271 33491.26 539.79 2282.90 31.24 2014-09-28 04:44:46.000 271 33491.21 539.79 2282.90 31.24 2014-09-28 04:44:47.000 271 33491.46 539.80 2282.91 31.24 2014-09-28 04:44:48.000 271 33491.28 539.83 2282.91 31.24 2014-09-28 04:44:49.000 271 33491.27 539.85 2282.85 31.24 2014-09-28 04:44:49.000 271 33491.27 539.80 2282.86 31.24 2014-09-28 04:44:51.000 271 33491.28 539.81 2282.86 31.24 2014-09-28 04:44:52.000 271 33491.33 539.86 2282.87 31.24 2014-09-28 04:44:53.000 271 33491.31 539.88 2282.91 31.24 2014-09-28 04:44:54.000 271 33491.25 539.83 2282.91 31.24 2014-09-28 04:44:55.000 271 33491.31 539.83 2282.86 31.24 2014-09-28 04:44:56.000 271 33491.41 539.84 2282.89 31.24 2014-09-28 04:44:57.000 271 33491.31 539.79 2282.88 31.24 2014-09-28 04:44:58.000 271 33491.37 539.82 2282.92 31.24 2014-09-28 04:44:59.000 271 33491.32 539.88 2282.88 31.24 2014-09-28 04:45:00.000 271 33491.39 539.80 2282.86 31.24 2014-09-28 04:45:01.000 271 33491.34 539.81 2282.80 31.24 2014-09-28 04:45:02.000 271 33491.42 539.85 2282.84 31.24 2014-09-28 04:45:03.000 271 33491.42 539.85 2282.85 31.24 2014-09-28 04:45:04.000 271 33491.30 539.80 2282.86 31.24 2014-09-28 04:45:05.000 271 33491.37 539.79 2282.85 31.24 2014-09-28 04:45:06.000 271 33491.36 539.79 2282.79 31.24 2014-09-28 04:45:07.000 271 33491.39 539.82 2282.82 31.24 2014-09-28 04:45:08.000 271 33491.40 539.78 2282.84 31.24 2014-09-28 04:45:09.000 271 33491.50 539.82 2282.84 31.24 2014-09-28 04:45:10.000 271 33491.34 539.79 2282.86 31.24 2014-09-28 04:45:11.000 271 33491.50 539.82 2282.80 31.24 2014-09-28 04:45:12.000 271 33491.39 539.80 2282.85 31.24 2014-09-28 04:45:13.000 271 33491.39 539.77 2282.89 31.24 2014-09-28 04:45:14.000 271 33491.39 539.82 2282.80 31.24 2014-09-28 04:45:15.000 271 33491.41 539.79 2282.86 31.24 2014-09-28 04:45:16.000 271 33491.40 539.82 2282.85 31.24 2014-09-28 04:45:17.000 271 33491.43 539.79 2282.80 31.24 2014-09-28 04:45:18.000 271 33491.37 539.78 2282.79 31.24 2014-09-28 04:45:19.000 271 33491.34 539.76 2282.83 31.24 2014-09-28 04:45:20.000 271 33491.37 539.75 2282.73 31.24 2014-09-28 04:45:21.000 271 33491.36 539.79 2282.76 31.24 2014-09-28 04:45:22.000 271 33491.44 539.79 2282.80 31.24 2014-09-28 04:45:23.000 271 33491.38 539.80 2282.80 31.24 2014-09-28 04:45:24.000 271 33491.28 539.72 2282.82 31.24 2014-09-28 04:45:25.000 271 33491.35 539.75 2282.84 31.24 2014-09-28 04:45:26.000 271 33491.26 539.75 2282.78 31.24 2014-09-28 04:45:27.000 271 33491.33 539.77 2282.78 31.24 2014-09-28 04:45:28.000 271 33491.25 539.75 2282.80 31.24 2014-09-28 04:45:29.000 271 33491.33 539.74 2282.80 31.24 2014-09-28 04:45:30.000 271 33491.29 539.78 2282.78 31.24 2014-09-28 04:45:30.000 271 33491.39 539.75 2282.73 31.24 2014-09-28 04:45:32.000 271 33491.30 539.79 2282.85 31.24 2014-09-28 04:45:33.000 271 33491.29 539.77 2282.80 31.24 2014-09-28 04:45:34.000 271 33491.30 539.75 2282.84 31.24 2014-09-28 04:45:35.000 271 33491.43 539.74 2282.88 31.24 2014-09-28 04:45:36.000 271 33491.27 539.74 2282.92 31.24 2014-09-28 04:45:37.000 271 33491.35 539.78 2282.82 31.24 2014-09-28 04:45:38.000 271 33491.28 539.77 2282.77 31.24 2014-09-28 04:45:39.000 271 33491.38 539.77 2282.76 31.24 2014-09-28 04:45:40.000 271 33491.22 539.82 2282.78 31.24 2014-09-28 04:45:41.000 271 33491.40 539.74 2282.87 31.24 2014-09-28 04:45:42.000 271 33491.19 539.75 2282.84 31.24 2014-09-28 04:45:43.000 271 33491.18 539.82 2282.80 31.24 2014-09-28 04:45:43.000 271 33491.24 539.79 2282.86 31.24 2014-09-28 04:45:45.000 271 33491.23 539.78 2282.78 31.24 2014-09-28 04:45:46.000 271 33491.18 539.82 2282.79 31.24 2014-09-28 04:45:47.000 271 33491.26 539.78 2282.88 31.24 2014-09-28 04:45:48.000 271 33491.11 539.75 2282.86 31.24 2014-09-28 04:45:49.000 271 33491.18 539.82 2282.84 31.24 2014-09-28 04:45:50.000 271 33491.09 539.78 2282.87 31.24 2014-09-28 04:45:51.000 271 33491.19 539.80 2282.84 31.24 2014-09-28 04:45:52.000 271 33491.05 539.78 2282.83 31.24 2014-09-28 04:45:53.000 271 33491.23 539.83 2282.84 31.24 2014-09-28 04:45:54.000 271 33491.19 539.81 2282.92 31.24 2014-09-28 04:45:55.000 271 33491.24 539.76 2282.94 31.24 2014-09-28 04:45:56.000 271 33491.26 539.79 2282.87 31.24 2014-09-28 04:45:57.000 271 33491.09 539.76 2282.82 31.24 2014-09-28 04:45:58.000 271 33491.09 539.77 2282.85 31.24 2014-09-28 04:45:59.000 271 33491.22 539.77 2282.95 31.24 2014-09-28 04:46:00.000 271 33491.20 539.78 2282.88 31.24 2014-09-28 04:46:01.000 271 33491.27 539.73 2282.83 31.24 2014-09-28 04:46:02.000 271 33491.26 539.74 2282.95 31.24 2014-09-28 04:46:03.000 271 33491.30 539.72 2282.84 31.24 2014-09-28 04:46:04.000 271 33491.24 539.75 2282.92 31.24 2014-09-28 04:46:05.000 271 33491.22 539.76 2282.86 31.24 2014-09-28 04:46:06.000 271 33491.24 539.78 2282.86 31.24 2014-09-28 04:46:07.000 271 33491.27 539.76 2282.87 31.24 2014-09-28 04:46:08.000 271 33491.33 539.75 2282.80 31.24 2014-09-28 04:46:09.000 271 33491.25 539.75 2282.86 31.24 2014-09-28 04:46:10.000 271 33491.33 539.73 2282.86 31.24 2014-09-28 04:46:11.000 271 33491.32 539.72 2282.78 31.24 2014-09-28 04:46:12.000 271 33491.31 539.70 2282.79 31.24 2014-09-28 04:46:13.000 271 33491.31 539.78 2282.75 31.24 2014-09-28 04:46:14.000 271 33491.23 539.76 2282.85 31.24 2014-09-28 04:46:15.000 271 33491.28 539.75 2282.84 31.24 2014-09-28 04:46:16.000 271 33491.32 539.70 2282.87 31.24 2014-09-28 04:46:17.000 271 33491.26 539.74 2282.89 31.24 2014-09-28 04:46:18.000 271 33491.36 539.71 2282.88 31.24 2014-09-28 04:46:19.000 271 33491.37 539.68 2282.85 31.24 2014-09-28 04:46:20.000 271 33491.33 539.76 2282.78 31.24 2014-09-28 04:46:21.000 271 33491.37 539.71 2282.85 31.24 2014-09-28 04:46:22.000 271 33491.49 539.74 2282.84 31.24 2014-09-28 04:46:23.000 271 33491.35 539.74 2282.85 31.24 2014-09-28 04:46:24.000 271 33491.40 539.72 2282.86 31.24 2014-09-28 04:46:24.000 271 33491.36 539.75 2282.79 31.24 2014-09-28 04:46:26.000 271 33491.45 539.74 2282.79 31.24 2014-09-28 04:46:27.000 271 33491.40 539.77 2282.74 31.24 2014-09-28 04:46:28.000 271 33491.41 539.76 2282.75 31.24 2014-09-28 04:46:29.000 271 33491.37 539.72 2282.79 31.24 2014-09-28 04:46:30.000 271 33491.37 539.72 2282.75 31.24 2014-09-28 04:46:31.000 271 33491.37 539.77 2282.73 31.24 2014-09-28 04:46:32.000 271 33491.40 539.78 2282.82 31.24 2014-09-28 04:46:33.000 271 33491.39 539.79 2282.84 31.24 2014-09-28 04:46:34.000 271 33491.36 539.80 2282.76 31.24 2014-09-28 04:46:35.000 271 33491.22 539.81 2282.84 31.24 2014-09-28 04:46:36.000 271 33491.33 539.79 2282.82 31.24 2014-09-28 04:46:37.000 271 33491.31 539.79 2282.80 31.24 2014-09-28 04:46:37.000 271 33491.27 539.84 2282.85 31.24 2014-09-28 04:46:39.000 271 33491.28 539.81 2282.73 31.24 2014-09-28 04:46:40.000 271 33491.31 539.85 2282.83 31.24 2014-09-28 04:46:41.000 271 33491.31 539.80 2282.80 31.24 2014-09-28 04:46:42.000 271 33491.27 539.84 2282.79 31.24 2014-09-28 04:46:43.000 271 33491.35 539.80 2282.86 31.24 2014-09-28 04:46:44.000 271 33491.31 539.81 2282.78 31.24 2014-09-28 04:46:45.000 271 33491.28 539.82 2282.79 31.24 2014-09-28 04:46:46.000 271 33491.31 539.80 2282.89 31.24 2014-09-28 04:46:47.000 271 33491.25 539.79 2282.85 31.24 2014-09-28 04:46:48.000 271 33491.29 539.77 2282.88 31.24 2014-09-28 04:46:49.000 271 33491.23 539.82 2282.83 31.24 2014-09-28 04:46:50.000 271 33491.25 539.76 2282.85 31.24 2014-09-28 04:46:51.000 271 33491.28 539.82 2282.76 31.24 2014-09-28 04:46:52.000 271 33491.22 539.77 2282.75 31.24 2014-09-28 04:46:53.000 271 33491.25 539.78 2282.85 31.24 2014-09-28 04:46:54.000 271 33491.26 539.77 2282.79 31.24 2014-09-28 04:46:55.000 271 33491.23 539.80 2282.85 31.24 2014-09-28 04:46:56.000 271 33491.18 539.79 2282.93 31.24 2014-09-28 04:46:57.000 271 33491.17 539.75 2282.86 31.24 2014-09-28 04:46:58.000 271 33491.22 539.75 2282.80 31.24 2014-09-28 04:46:59.000 271 33491.19 539.76 2282.93 31.24 2014-09-28 04:47:00.000 271 33491.24 539.76 2282.93 31.24 2014-09-28 04:47:01.000 271 33491.14 539.80 2282.80 31.24 2014-09-28 04:47:02.000 271 33491.09 539.74 2282.92 31.24 2014-09-28 04:47:03.000 271 33491.18 539.71 2282.89 31.24 2014-09-28 04:47:04.000 271 33491.19 539.77 2282.84 31.24 2014-09-28 04:47:05.000 271 33491.06 539.76 2282.86 31.23 2014-09-28 04:47:06.000 271 33491.09 539.75 2282.91 31.24 2014-09-28 04:47:07.000 271 33491.21 539.77 2282.90 31.24 2014-09-28 04:47:08.000 271 33491.21 539.80 2282.89 31.23 2014-09-28 04:47:09.000 271 33491.25 539.78 2282.90 31.24 2014-09-28 04:47:10.000 271 33491.08 539.74 2282.89 31.24 2014-09-28 04:47:11.000 271 33491.27 539.80 2282.88 31.24 2014-09-28 04:47:12.000 271 33491.14 539.77 2282.89 31.24 2014-09-28 04:47:13.000 271 33491.22 539.78 2282.89 31.24 2014-09-28 04:47:14.000 271 33491.23 539.83 2282.92 31.24 2014-09-28 04:47:15.000 271 33491.23 539.77 2282.93 31.24 2014-09-28 04:47:16.000 271 33491.33 539.80 2282.89 31.24 2014-09-28 04:47:17.000 271 33491.29 539.82 2282.83 31.24 2014-09-28 04:47:18.000 271 33491.34 539.78 2282.84 31.24 2014-09-28 04:47:18.000 271 33491.40 539.76 2282.86 31.24 2014-09-28 04:47:20.000 271 33491.38 539.79 2282.89 31.24 2014-09-28 04:47:21.000 271 33491.24 539.78 2282.97 31.24 2014-09-28 04:47:22.000 271 33491.37 539.78 2282.92 31.23 2014-09-28 04:47:23.000 271 33491.32 539.79 2282.85 31.24 2014-09-28 04:47:24.000 271 33491.43 539.78 2282.95 31.24 2014-09-28 04:47:25.000 271 33491.46 539.83 2282.96 31.24 2014-09-28 04:47:26.000 271 33491.40 539.75 2282.87 31.24 2014-09-28 04:47:27.000 271 33491.36 539.82 2282.91 31.24 2014-09-28 04:47:28.000 271 33491.49 539.82 2282.90 31.23 2014-09-28 04:47:29.000 271 33491.48 539.80 2282.86 31.24 2014-09-28 04:47:30.000 271 33491.37 539.76 2282.90 31.24 2014-09-28 04:47:31.000 271 33491.37 539.84 2282.91 31.24 2014-09-28 04:47:31.000 271 33491.39 539.83 2282.89 31.24 2014-09-28 04:47:33.000 271 33491.44 539.85 2282.87 31.24 2014-09-28 04:47:34.000 271 33491.28 539.85 2282.89 31.23 2014-09-28 04:47:35.000 271 33491.40 539.84 2282.79 31.23 2014-09-28 04:47:36.000 271 33491.35 539.82 2282.83 31.24 2014-09-28 04:47:37.000 271 33491.36 539.86 2282.85 31.24 2014-09-28 04:47:38.000 271 33491.27 539.83 2282.86 31.24 2014-09-28 04:47:39.000 271 33491.36 539.80 2282.87 31.24 2014-09-28 04:47:40.000 271 33491.22 539.84 2282.94 31.24 2014-09-28 04:47:41.000 271 33491.27 539.80 2282.85 31.24 2014-09-28 04:47:42.000 271 33491.18 539.81 2282.86 31.24 2014-09-28 04:47:43.000 271 33491.24 539.82 2282.85 31.24 2014-09-28 04:47:44.000 271 33491.27 539.82 2282.91 31.24 2014-09-28 04:47:45.000 271 33491.33 539.84 2282.87 31.23 2014-09-28 04:47:46.000 271 33491.24 539.83 2282.92 31.23 2014-09-28 04:47:47.000 271 33491.33 539.85 2282.90 31.23 2014-09-28 04:47:48.000 271 33491.28 539.87 2282.92 31.23 2014-09-28 04:47:49.000 271 33491.30 539.85 2282.90 31.23 2014-09-28 04:47:50.000 271 33491.34 539.88 2282.93 31.23 2014-09-28 04:47:51.000 271 33491.35 539.86 2282.85 31.24 2014-09-28 04:47:52.000 271 33491.27 539.84 2282.86 31.23 2014-09-28 04:47:53.000 271 33491.44 539.82 2282.89 31.23 2014-09-28 04:47:54.000 271 33491.34 539.82 2282.94 31.23 2014-09-28 04:47:55.000 271 33491.36 539.81 2282.89 31.23 2014-09-28 04:47:56.000 271 33491.47 539.74 2282.91 31.23 2014-09-28 04:47:57.000 271 33491.51 539.84 2282.86 31.23 2014-09-28 04:47:58.000 271 33491.39 539.84 2282.89 31.23 2014-09-28 04:47:59.000 271 33491.42 539.80 2282.91 31.23 2014-09-28 04:48:00.000 271 33491.44 539.76 2282.91 31.23 2014-09-28 04:48:01.000 271 33491.42 539.81 2282.92 31.23 2014-09-28 04:48:02.000 271 33491.37 539.82 2282.88 31.23 2014-09-28 04:48:03.000 271 33491.50 539.78 2282.91 31.23 2014-09-28 04:48:04.000 271 33491.31 539.77 2282.89 31.23 2014-09-28 04:48:05.000 271 33491.33 539.73 2282.81 31.23 2014-09-28 04:48:06.000 271 33491.42 539.74 2282.84 31.23 2014-09-28 04:48:07.000 271 33491.43 539.78 2282.91 31.23 2014-09-28 04:48:08.000 271 33491.35 539.80 2282.86 31.23 2014-09-28 04:48:09.000 271 33491.41 539.77 2282.89 31.23 2014-09-28 04:48:10.000 271 33491.30 539.78 2282.92 31.23 2014-09-28 04:48:11.000 271 33491.40 539.81 2282.91 31.23 2014-09-28 04:48:12.000 271 33491.34 539.81 2282.92 31.23 2014-09-28 04:48:12.000 271 33491.40 539.78 2282.87 31.23 2014-09-28 04:48:14.000 271 33491.40 539.79 2282.80 31.23 2014-09-28 04:48:15.000 271 33491.37 539.76 2282.82 31.23 2014-09-28 04:48:16.000 271 33491.52 539.76 2282.91 31.23 2014-09-28 04:48:17.000 271 33491.44 539.80 2282.92 31.23 2014-09-28 04:48:18.000 271 33491.43 539.78 2282.82 31.23 2014-09-28 04:48:19.000 271 33491.42 539.80 2282.90 31.23 2014-09-28 04:48:20.000 271 33491.36 539.85 2282.82 31.23 2014-09-28 04:48:21.000 271 33491.37 539.88 2282.89 31.23 2014-09-28 04:48:22.000 271 33491.33 539.83 2282.95 31.23 2014-09-28 04:48:23.000 271 33491.43 539.83 2282.89 31.23 2014-09-28 04:48:24.000 271 33491.43 539.83 2282.86 31.23 2014-09-28 04:48:25.000 271 33491.39 539.83 2282.89 31.23 2014-09-28 04:48:25.000 271 33491.32 539.76 2282.85 31.23 2014-09-28 04:48:27.000 271 33491.39 539.86 2282.93 31.23 2014-09-28 04:48:28.000 271 33491.32 539.88 2283.00 31.23 2014-09-28 04:48:29.000 271 33491.36 539.81 2282.86 31.23 2014-09-28 04:48:30.000 271 33491.37 539.82 2282.87 31.23 2014-09-28 04:48:31.000 271 33491.34 539.80 2282.83 31.23 2014-09-28 04:48:32.000 271 33491.31 539.83 2282.97 31.23 2014-09-28 04:48:33.000 271 33491.27 539.83 2282.96 31.23 2014-09-28 04:48:34.000 271 33491.42 539.82 2283.01 31.23 2014-09-28 04:48:35.000 271 33491.36 539.83 2282.93 31.23 2014-09-28 04:48:36.000 271 33491.33 539.84 2282.97 31.23 2014-09-28 04:48:37.000 271 33491.39 539.81 2282.92 31.23 2014-09-28 04:48:38.000 271 33491.33 539.82 2283.00 31.23 2014-09-28 04:48:39.000 271 33491.37 539.85 2282.94 31.23 2014-09-28 04:48:40.000 271 33491.28 539.81 2282.97 31.23 2014-09-28 04:48:41.000 271 33491.28 539.84 2282.99 31.23 2014-09-28 04:48:42.000 271 33491.28 539.82 2283.00 31.23 2014-09-28 04:48:43.000 271 33491.28 539.84 2283.05 31.23 2014-09-28 04:48:44.000 271 33491.21 539.81 2283.02 31.23 2014-09-28 04:48:45.000 271 33491.10 539.79 2282.97 31.23 2014-09-28 04:48:46.000 271 33491.18 539.82 2282.97 31.23 2014-09-28 04:48:47.000 271 33491.18 539.80 2282.94 31.23 2014-09-28 04:48:48.000 271 33491.17 539.82 2282.94 31.23 2014-09-28 04:48:49.000 271 33491.19 539.85 2282.94 31.23 2014-09-28 04:48:50.000 271 33491.21 539.82 2283.03 31.23 2014-09-28 04:48:51.000 271 33491.12 539.86 2283.01 31.23 2014-09-28 04:48:52.000 271 33491.06 539.84 2283.03 31.23 2014-09-28 04:48:53.000 271 33491.09 539.83 2283.01 31.23 2014-09-28 04:48:54.000 271 33491.10 539.85 2283.01 31.23 2014-09-28 04:48:55.000 271 33491.08 539.81 2283.11 31.23 2014-09-28 04:48:56.000 271 33491.24 539.83 2283.05 31.23 2014-09-28 04:48:57.000 271 33491.08 539.82 2283.05 31.23 2014-09-28 04:48:58.000 271 33491.21 539.85 2283.08 31.23 2014-09-28 04:48:59.000 271 33491.08 539.82 2283.11 31.23 2014-09-28 04:49:00.000 271 33491.05 539.82 2283.12 31.23 2014-09-28 04:49:01.000 271 33491.15 539.82 2282.99 31.23 2014-09-28 04:49:02.000 271 33491.19 539.88 2283.06 31.23 2014-09-28 04:49:03.000 271 33491.16 539.80 2283.17 31.23 2014-09-28 04:49:04.000 271 33491.24 539.86 2283.08 31.23 2014-09-28 04:49:05.000 271 33491.17 539.82 2283.07 31.23 2014-09-28 04:49:06.000 271 33491.24 539.83 2283.00 31.23 2014-09-28 04:49:06.000 271 33491.32 539.84 2283.19 31.23 2014-09-28 04:49:08.000 271 33491.29 539.85 2283.04 31.23 2014-09-28 04:49:09.000 271 33491.37 539.85 2283.11 31.23 2014-09-28 04:49:10.000 271 33491.28 539.88 2283.03 31.23 2014-09-28 04:49:11.000 271 33491.30 539.84 2283.01 31.23 2014-09-28 04:49:12.000 271 33491.36 539.86 2282.98 31.23 2014-09-28 04:49:13.000 271 33491.30 539.89 2283.09 31.23 2014-09-28 04:49:14.000 271 33491.38 539.83 2283.00 31.23 2014-09-28 04:49:15.000 271 33491.37 539.84 2283.07 31.23 2014-09-28 04:49:16.000 271 33491.31 539.88 2282.99 31.23 2014-09-28 04:49:17.000 271 33491.39 539.84 2283.11 31.23 2014-09-28 04:49:18.000 271 33491.30 539.83 2283.04 31.23 2014-09-28 04:49:19.000 271 33491.42 539.85 2282.97 31.23 2014-09-28 04:49:19.000 271 33491.25 539.85 2283.04 31.23 2014-09-28 04:49:21.000 271 33491.25 539.82 2283.05 31.23 2014-09-28 04:49:22.000 271 33491.34 539.83 2283.04 31.23 2014-09-28 04:49:23.000 271 33491.27 539.82 2283.08 31.23 2014-09-28 04:49:24.000 271 33491.27 539.80 2283.11 31.23 2014-09-28 04:49:25.000 271 33491.39 539.85 2283.05 31.23 2014-09-28 04:49:26.000 271 33491.28 539.78 2282.97 31.23 2014-09-28 04:49:27.000 271 33491.20 539.82 2283.07 31.23 2014-09-28 04:49:28.000 271 33491.33 539.85 2282.96 31.23 2014-09-28 04:49:29.000 271 33491.31 539.83 2283.05 31.23 2014-09-28 04:49:30.000 271 33491.34 539.84 2283.03 31.23 2014-09-28 04:49:31.000 271 33491.24 539.87 2283.07 31.23 2014-09-28 04:49:32.000 271 33491.24 539.92 2282.97 31.23 2014-09-28 04:49:33.000 271 33491.25 539.85 2282.95 31.23 2014-09-28 04:49:34.000 271 33491.32 539.90 2283.07 31.23 2014-09-28 04:49:35.000 271 33491.26 539.88 2282.98 31.23 2014-09-28 04:49:36.000 271 33491.17 539.87 2282.94 31.23 2014-09-28 04:49:37.000 271 33491.25 539.91 2283.07 31.23 2014-09-28 04:49:38.000 271 33491.26 539.87 2283.09 31.23 2014-09-28 04:49:39.000 271 33491.24 539.84 2283.01 31.23 2014-09-28 04:49:40.000 271 33491.25 539.91 2283.12 31.23 2014-09-28 04:49:41.000 271 33491.18 539.92 2283.09 31.23 2014-09-28 04:49:42.000 271 33491.20 539.95 2283.03 31.23 2014-09-28 04:49:43.000 271 33491.19 539.90 2283.03 31.23 2014-09-28 04:49:44.000 271 33491.28 539.90 2283.09 31.23 2014-09-28 04:49:45.000 271 33491.25 539.88 2283.14 31.23 2014-09-28 04:49:46.000 271 33491.19 539.88 2282.99 31.23 2014-09-28 04:49:47.000 271 33491.28 539.83 2283.04 31.23 2014-09-28 04:49:48.000 271 33491.24 539.85 2282.98 31.23 2014-09-28 04:49:49.000 271 33491.29 539.90 2283.10 31.23 2014-09-28 04:49:50.000 271 33491.23 539.89 2283.09 31.23 2014-09-28 04:49:51.000 271 33491.37 539.85 2283.11 31.23 2014-09-28 04:49:52.000 271 33491.21 539.90 2283.07 31.23 2014-09-28 04:49:53.000 271 33491.37 539.89 2283.17 31.23 2014-09-28 04:49:54.000 271 33491.31 539.88 2283.11 31.23 2014-09-28 04:49:55.000 271 33491.42 539.90 2283.01 31.23 2014-09-28 04:49:56.000 271 33491.27 539.88 2283.11 31.23 2014-09-28 04:49:57.000 271 33491.40 539.90 2283.09 31.23 2014-09-28 04:49:58.000 271 33491.19 539.88 2283.07 31.23 2014-09-28 04:49:59.000 271 33491.28 539.90 2283.07 31.23 2014-09-28 04:50:00.000 271 33491.24 539.88 2283.10 31.23 2014-09-28 04:50:00.000 271 33491.31 539.90 2282.98 31.23 2014-09-28 04:50:02.000 271 33491.28 539.93 2283.03 31.23 2014-09-28 04:50:03.000 271 33491.25 539.90 2283.04 31.23 2014-09-28 04:50:04.000 271 33491.16 539.89 2283.13 31.23 2014-09-28 04:50:05.000 271 33491.22 539.93 2283.07 31.23 2014-09-28 04:50:06.000 271 33491.22 539.91 2283.12 31.23 2014-09-28 04:50:07.000 271 33491.27 539.91 2283.05 31.23 2014-09-28 04:50:08.000 271 33491.09 539.90 2283.13 31.23 2014-09-28 04:50:09.000 271 33491.06 539.91 2283.12 31.23 2014-09-28 04:50:10.000 271 33491.12 539.90 2283.18 31.23 2014-09-28 04:50:11.000 271 33491.18 539.91 2283.14 31.23 2014-09-28 04:50:12.000 271 33491.12 539.90 2283.14 31.23 2014-09-28 04:50:13.000 271 33491.09 539.93 2283.10 31.23 2014-09-28 04:50:13.000 271 33491.17 539.95 2283.15 31.23 2014-09-28 04:50:15.000 271 33491.28 539.92 2283.10 31.23 2014-09-28 04:50:16.000 271 33491.17 539.98 2283.13 31.23 2014-09-28 04:50:17.000 271 33491.13 539.99 2283.13 31.23 2014-09-28 04:50:18.000 271 33491.24 539.95 2283.12 31.23 2014-09-28 04:50:19.000 271 33491.16 539.95 2283.16 31.23 2014-09-28 04:50:20.000 271 33491.21 539.97 2283.23 31.23 2014-09-28 04:50:21.000 271 33491.27 539.93 2283.13 31.23 2014-09-28 04:50:22.000 271 33491.22 539.92 2283.12 31.23 2014-09-28 04:50:23.000 271 33491.37 539.94 2283.17 31.23 2014-09-28 04:50:24.000 271 33491.20 539.93 2283.09 31.23 2014-09-28 04:50:25.000 271 33491.29 539.96 2283.09 31.23 2014-09-28 04:50:26.000 271 33491.22 539.92 2283.10 31.23 2014-09-28 04:50:27.000 271 33491.20 539.97 2283.11 31.23 2014-09-28 04:50:28.000 271 33491.22 539.97 2283.10 31.23 2014-09-28 04:50:29.000 271 33491.32 539.95 2283.20 31.23 2014-09-28 04:50:30.000 271 33491.30 539.94 2283.16 31.23 2014-09-28 04:50:31.000 271 33491.31 539.95 2283.15 31.23 2014-09-28 04:50:32.000 271 33491.26 539.95 2283.14 31.23 2014-09-28 04:50:33.000 271 33491.29 539.94 2283.11 31.23 2014-09-28 04:50:34.000 271 33491.31 539.96 2283.11 31.23 2014-09-28 04:50:35.000 271 33491.25 539.96 2283.14 31.23 2014-09-28 04:50:36.000 271 33491.25 539.93 2283.08 31.23 2014-09-28 04:50:37.000 271 33491.27 539.96 2283.13 31.23 2014-09-28 04:50:38.000 271 33491.24 539.97 2283.18 31.23 2014-09-28 04:50:39.000 271 33491.18 539.98 2283.10 31.23 2014-09-28 04:50:40.000 271 33491.30 540.00 2283.14 31.23 2014-09-28 04:50:41.000 271 33491.33 539.96 2283.03 31.23 2014-09-28 04:50:42.000 271 33491.31 539.96 2283.08 31.23 2014-09-28 04:50:43.000 271 33491.36 540.00 2283.11 31.23 2014-09-28 04:50:44.000 271 33491.33 540.01 2283.16 31.23 2014-09-28 04:50:45.000 271 33491.32 540.00 2283.07 31.23 2014-09-28 04:50:46.000 271 33491.20 539.97 2283.13 31.23 2014-09-28 04:50:47.000 271 33491.31 540.02 2283.07 31.23 2014-09-28 04:50:48.000 271 33491.30 540.02 2283.14 31.23 2014-09-28 04:50:49.000 271 33491.34 540.05 2283.17 31.23 2014-09-28 04:50:50.000 271 33491.29 540.01 2283.18 31.23 2014-09-28 04:50:51.000 271 33491.30 540.01 2283.05 31.23 2014-09-28 04:50:52.000 271 33491.21 539.99 2283.22 31.23 2014-09-28 04:50:53.000 271 33491.22 540.02 2283.07 31.23 2014-09-28 04:50:54.000 271 33491.21 540.05 2283.07 31.23 2014-09-28 04:50:54.000 271 33491.33 540.01 2283.12 31.23 2014-09-28 04:50:56.000 271 33491.25 540.02 2283.14 31.23 2014-09-28 04:50:57.000 271 33491.13 540.01 2283.10 31.23 2014-09-28 04:50:58.000 271 33491.24 540.04 2283.16 31.23 2014-09-28 04:50:59.000 271 33491.24 540.01 2283.03 31.23 2014-09-28 04:51:00.000 271 33491.22 539.99 2283.05 31.23 2014-09-28 04:51:01.000 271 33491.24 540.03 2283.11 31.23 2014-09-28 04:51:02.000 271 33491.20 540.08 2283.14 31.23 2014-09-28 04:51:03.000 271 33491.21 540.06 2283.10 31.23 2014-09-28 04:51:04.000 271 33491.22 540.01 2283.10 31.23 2014-09-28 04:51:05.000 271 33491.18 540.04 2283.13 31.23 2014-09-28 04:51:06.000 271 33491.06 540.04 2283.13 31.23 2014-09-28 04:51:07.000 271 33491.15 540.05 2283.13 31.23 2014-09-28 04:51:07.000 271 33491.11 540.01 2283.23 31.23 2014-09-28 04:51:09.000 271 33491.06 540.06 2283.11 31.23 2014-09-28 04:51:10.000 271 33491.15 540.00 2283.16 31.23 2014-09-28 04:51:11.000 271 33491.13 540.07 2283.15 31.23 2014-09-28 04:51:12.000 271 33491.06 540.04 2283.20 31.23 2014-09-28 04:51:13.000 271 33491.07 540.04 2283.26 31.23 2014-09-28 04:51:14.000 271 33491.09 540.07 2283.11 31.23 2014-09-28 04:51:15.000 271 33491.02 540.08 2283.20 31.23 2014-09-28 04:51:16.000 271 33491.12 540.06 2283.28 31.23 2014-09-28 04:51:17.000 271 33491.10 540.01 2283.18 31.23 2014-09-28 04:51:18.000 271 33491.07 540.06 2283.19 31.23 2014-09-28 04:51:19.000 271 33491.09 540.03 2283.23 31.23 2014-09-28 04:51:20.000 271 33491.09 540.08 2283.16 31.23 2014-09-28 04:51:21.000 271 33491.08 540.07 2283.25 31.23 2014-09-28 04:51:22.000 271 33491.13 540.07 2283.20 31.23 2014-09-28 04:51:23.000 271 33491.20 539.99 2283.23 31.23 2014-09-28 04:51:24.000 271 33491.15 540.00 2283.22 31.23 2014-09-28 04:51:25.000 271 33491.19 540.07 2283.27 31.23 2014-09-28 04:51:26.000 271 33491.17 540.09 2283.23 31.23 2014-09-28 04:51:27.000 271 33491.06 540.06 2283.28 31.23 2014-09-28 04:51:28.000 271 33491.30 540.04 2283.24 31.23 2014-09-28 04:51:29.000 271 33491.21 540.08 2283.29 31.23 2014-09-28 04:51:30.000 271 33491.17 540.10 2283.25 31.23 2014-09-28 04:51:31.000 271 33491.17 540.10 2283.25 31.23 2014-09-28 04:51:32.000 271 33491.18 540.07 2283.25 31.23 2014-09-28 04:51:33.000 271 33491.17 540.07 2283.19 31.23 2014-09-28 04:51:34.000 271 33491.17 540.07 2283.26 31.23 2014-09-28 04:51:35.000 271 33491.18 540.07 2283.26 31.23 2014-09-28 04:51:36.000 271 33491.17 540.04 2283.23 31.23 2014-09-28 04:51:37.000 271 33491.15 540.09 2283.23 31.23 2014-09-28 04:51:38.000 271 33491.11 540.09 2283.23 31.23 2014-09-28 04:51:39.000 271 33491.10 540.12 2283.19 31.23 2014-09-28 04:51:40.000 271 33491.16 540.08 2283.19 31.23 2014-09-28 04:51:41.000 271 33491.12 540.14 2283.23 31.23 2014-09-28 04:51:42.000 271 33491.10 540.10 2283.17 31.23 2014-09-28 04:51:43.000 271 33491.08 540.07 2283.34 31.23 2014-09-28 04:51:44.000 271 33491.15 540.08 2283.26 31.23 2014-09-28 04:51:45.000 271 33491.12 540.13 2283.30 31.23 2014-09-28 04:51:46.000 271 33491.01 540.09 2283.28 31.23 2014-09-28 04:51:47.000 271 33491.14 540.11 2283.26 31.23 2014-09-28 04:51:48.000 271 33491.08 540.10 2283.25 31.23 2014-09-28 04:51:48.000 271 33491.01 540.11 2283.24 31.23 2014-09-28 04:51:50.000 271 33491.00 540.14 2283.16 31.23 2014-09-28 04:51:51.000 271 33491.05 540.11 2283.23 31.23 2014-09-28 04:51:52.000 271 33491.01 540.14 2283.25 31.23 2014-09-28 04:51:53.000 271 33490.95 540.13 2283.30 31.23 2014-09-28 04:51:54.000 271 33491.03 540.12 2283.25 31.23 2014-09-28 04:51:55.000 271 33491.03 540.18 2283.32 31.23 2014-09-28 04:51:56.000 271 33491.15 540.14 2283.26 31.23 2014-09-28 04:51:57.000 271 33491.03 540.17 2283.33 31.23 2014-09-28 04:51:58.000 271 33491.05 540.16 2283.37 31.23 2014-09-28 04:51:59.000 271 33491.08 540.10 2283.24 31.23 2014-09-28 04:52:00.000 271 33491.08 540.13 2283.24 31.23 2014-09-28 04:52:01.000 271 33491.03 540.20 2283.25 31.23 2014-09-28 04:52:01.000 271 33491.10 540.24 2283.29 31.23 2014-09-28 04:52:03.000 271 33490.99 540.15 2283.32 31.23 2014-09-28 04:52:04.000 271 33491.08 540.18 2283.26 31.23 2014-09-28 04:52:05.000 271 33491.14 540.16 2283.30 31.23 2014-09-28 04:52:06.000 271 33491.06 540.15 2283.30 31.23 2014-09-28 04:52:07.000 271 33491.08 540.21 2283.31 31.23 2014-09-28 04:52:08.000 271 33491.06 540.19 2283.32 31.23 2014-09-28 04:52:09.000 271 33491.03 540.19 2283.31 31.23 2014-09-28 04:52:10.000 271 33491.10 540.15 2283.32 31.23 2014-09-28 04:52:11.000 271 33490.99 540.18 2283.31 31.23 2014-09-28 04:52:12.000 271 33491.05 540.17 2283.31 31.23 2014-09-28 04:52:13.000 271 33491.11 540.24 2283.31 31.23 2014-09-28 04:52:14.000 271 33491.15 540.23 2283.22 31.23 2014-09-28 04:52:15.000 271 33491.22 540.19 2283.27 31.23 2014-09-28 04:52:16.000 271 33491.10 540.23 2283.35 31.23 2014-09-28 04:52:17.000 271 33491.10 540.20 2283.25 31.23 2014-09-28 04:52:18.000 271 33491.12 540.27 2283.31 31.23 2014-09-28 04:52:19.000 271 33491.11 540.23 2283.30 31.23 2014-09-28 04:52:20.000 271 33491.14 540.22 2283.39 31.23 2014-09-28 04:52:21.000 271 33491.22 540.21 2283.38 31.23 2014-09-28 04:52:22.000 271 33491.18 540.21 2283.28 31.23 2014-09-28 04:52:23.000 271 33491.17 540.27 2283.42 31.23 2014-09-28 04:52:24.000 271 33491.17 540.24 2283.35 31.23 2014-09-28 04:52:25.000 271 33491.19 540.28 2283.41 31.23 2014-09-28 04:52:26.000 271 33491.19 540.30 2283.36 31.23 2014-09-28 04:52:27.000 271 33491.28 540.26 2283.36 31.23 2014-09-28 04:52:28.000 271 33491.10 540.29 2283.35 31.23 2014-09-28 04:52:29.000 271 33491.30 540.24 2283.38 31.23 2014-09-28 04:52:30.000 271 33491.17 540.25 2283.34 31.23 2014-09-28 04:52:31.000 271 33491.15 540.26 2283.31 31.23 2014-09-28 04:52:32.000 271 33491.20 540.27 2283.38 31.23 2014-09-28 04:52:33.000 271 33491.17 540.26 2283.36 31.23 2014-09-28 04:52:34.000 271 33491.27 540.27 2283.39 31.23 2014-09-28 04:52:35.000 271 33491.24 540.26 2283.31 31.23 2014-09-28 04:52:36.000 271 33491.18 540.26 2283.26 31.23 2014-09-28 04:52:37.000 271 33491.15 540.21 2283.29 31.23 2014-09-28 04:52:38.000 271 33491.17 540.26 2283.33 31.23 2014-09-28 04:52:39.000 271 33491.18 540.23 2283.26 31.23 2014-09-28 04:52:40.000 271 33491.12 540.25 2283.34 31.23 2014-09-28 04:52:41.000 271 33491.19 540.22 2283.36 31.23 2014-09-28 04:52:42.000 271 33491.08 540.21 2283.32 31.23 2014-09-28 04:52:42.000 271 33491.05 540.28 2283.31 31.23 2014-09-28 04:52:44.000 271 33490.99 540.25 2283.24 31.23 2014-09-28 04:52:45.000 271 33491.05 540.26 2283.34 31.23 2014-09-28 04:52:46.000 271 33490.99 540.24 2283.28 31.23 2014-09-28 04:52:47.000 271 33490.97 540.22 2283.36 31.23 2014-09-28 04:52:48.000 271 33490.88 540.25 2283.28 31.23 2014-09-28 04:52:49.000 271 33491.00 540.25 2283.29 31.23 2014-09-28 04:52:50.000 271 33491.00 540.25 2283.28 31.23 2014-09-28 04:52:51.000 271 33490.89 540.24 2283.34 31.23 2014-09-28 04:52:52.000 271 33490.90 540.26 2283.33 31.23 2014-09-28 04:52:53.000 271 33491.05 540.23 2283.32 31.23 2014-09-28 04:52:54.000 271 33490.93 540.26 2283.35 31.23 2014-09-28 04:52:55.000 271 33490.93 540.29 2283.35 31.23 2014-09-28 04:52:55.000 271 33490.94 540.24 2283.39 31.23 2014-09-28 04:52:57.000 271 33490.90 540.26 2283.38 31.23 2014-09-28 04:52:58.000 271 33490.90 540.34 2283.43 31.23 2014-09-28 04:52:59.000 271 33490.93 540.29 2283.35 31.23 2014-09-28 04:53:00.000 271 33490.90 540.29 2283.37 31.23 2014-09-28 04:53:01.000 271 33491.03 540.34 2283.39 31.23 2014-09-28 04:53:02.000 271 33490.91 540.35 2283.36 31.23 2014-09-28 04:53:03.000 271 33490.94 540.38 2283.37 31.23 2014-09-28 04:53:04.000 271 33491.06 540.33 2283.35 31.23 2014-09-28 04:53:05.000 271 33490.99 540.36 2283.31 31.23 2014-09-28 04:53:06.000 271 33490.94 540.35 2283.33 31.23 2014-09-28 04:53:07.000 271 33490.91 540.33 2283.40 31.23 2014-09-28 04:53:08.000 271 33490.96 540.33 2283.39 31.23 2014-09-28 04:53:09.000 271 33491.07 540.38 2283.39 31.23 2014-09-28 04:53:10.000 271 33491.02 540.40 2283.40 31.23 2014-09-28 04:53:11.000 271 33491.05 540.33 2283.41 31.23 2014-09-28 04:53:12.000 271 33491.03 540.35 2283.43 31.23 2014-09-28 04:53:13.000 271 33491.10 540.38 2283.37 31.23 2014-09-28 04:53:14.000 271 33491.12 540.32 2283.32 31.23 2014-09-28 04:53:15.000 271 33491.04 540.37 2283.44 31.23 2014-09-28 04:53:16.000 271 33491.06 540.38 2283.35 31.23 2014-09-28 04:53:17.000 271 33491.18 540.38 2283.37 31.23 2014-09-28 04:53:18.000 271 33491.22 540.40 2283.41 31.23 2014-09-28 04:53:19.000 271 33491.20 540.40 2283.36 31.23 2014-09-28 04:53:20.000 271 33491.25 540.34 2283.36 31.23 2014-09-28 04:53:21.000 271 33491.25 540.36 2283.32 31.23 2014-09-28 04:53:22.000 271 33491.27 540.36 2283.39 31.23 2014-09-28 04:53:23.000 271 33491.33 540.40 2283.32 31.23 2014-09-28 04:53:24.000 271 33491.37 540.40 2283.29 31.23 2014-09-28 04:53:25.000 271 33491.40 540.41 2283.35 31.23 2014-09-28 04:53:26.000 271 33491.31 540.35 2283.31 31.23 2014-09-28 04:53:27.000 271 33491.32 540.37 2283.28 31.23 2014-09-28 04:53:28.000 271 33491.35 540.43 2283.29 31.23 2014-09-28 04:53:29.000 271 33491.37 540.37 2283.35 31.23 2014-09-28 04:53:30.000 271 33491.33 540.38 2283.30 31.23 2014-09-28 04:53:31.000 271 33491.39 540.44 2283.31 31.23 2014-09-28 04:53:32.000 271 33491.37 540.41 2283.29 31.23 2014-09-28 04:53:33.000 271 33491.39 540.38 2283.38 31.23 2014-09-28 04:53:34.000 271 33491.31 540.43 2283.31 31.23 2014-09-28 04:53:35.000 271 33491.33 540.41 2283.34 31.23 2014-09-28 04:53:36.000 271 33491.28 540.43 2283.36 31.23 2014-09-28 04:53:36.000 271 33491.39 540.40 2283.20 31.23 2014-09-28 04:53:38.000 271 33491.23 540.44 2283.25 31.23 2014-09-28 04:53:39.000 271 33491.29 540.43 2283.19 31.23 2014-09-28 04:53:40.000 271 33491.28 540.42 2283.28 31.23 2014-09-28 04:53:41.000 271 33491.21 540.41 2283.25 31.23 2014-09-28 04:53:42.000 271 33491.17 540.42 2283.26 31.23 2014-09-28 04:53:43.000 271 33491.17 540.40 2283.22 31.23 2014-09-28 04:53:44.000 271 33491.15 540.41 2283.23 31.23 2014-09-28 04:53:45.000 271 33491.11 540.42 2283.23 31.23 2014-09-28 04:53:46.000 271 33491.19 540.49 2283.26 31.23 2014-09-28 04:53:47.000 271 33491.13 540.49 2283.29 31.23 2014-09-28 04:53:48.000 271 33491.12 540.45 2283.36 31.23 2014-09-28 04:53:49.000 271 33491.06 540.45 2283.25 31.23 2014-09-28 04:53:49.000 271 33491.08 540.48 2283.31 31.23 2014-09-28 04:53:51.000 271 33491.02 540.47 2283.35 31.23 2014-09-28 04:53:52.000 271 33490.93 540.42 2283.30 31.23 2014-09-28 04:53:53.000 271 33490.92 540.43 2283.26 31.23 2014-09-28 04:53:54.000 271 33490.86 540.41 2283.26 31.23 2014-09-28 04:53:55.000 271 33490.88 540.46 2283.36 31.23 2014-09-28 04:53:56.000 271 33490.89 540.48 2283.34 31.23 2014-09-28 04:53:57.000 271 33490.86 540.41 2283.39 31.23 2014-09-28 04:53:58.000 271 33490.74 540.50 2283.33 31.23 2014-09-28 04:53:59.000 271 33490.83 540.46 2283.46 31.23 2014-09-28 04:54:00.000 271 33490.72 540.47 2283.41 31.23 2014-09-28 04:54:01.000 271 33490.71 540.47 2283.41 31.23 2014-09-28 04:54:02.000 271 33490.75 540.45 2283.36 31.23 2014-09-28 04:54:03.000 271 33490.61 540.50 2283.47 31.23 2014-09-28 04:54:04.000 271 33490.79 540.49 2283.44 31.23 2014-09-28 04:54:05.000 271 33490.68 540.45 2283.47 31.23 2014-09-28 04:54:06.000 271 33490.66 540.48 2283.45 31.23 2014-09-28 04:54:07.000 271 33490.74 540.50 2283.42 31.23 2014-09-28 04:54:08.000 271 33490.66 540.49 2283.54 31.23 2014-09-28 04:54:09.000 271 33490.66 540.54 2283.44 31.23 2014-09-28 04:54:10.000 271 33490.72 540.48 2283.46 31.23 2014-09-28 04:54:11.000 271 33490.79 540.54 2283.44 31.23 2014-09-28 04:54:12.000 271 33490.74 540.55 2283.43 31.23 2014-09-28 04:54:13.000 271 33490.78 540.53 2283.45 31.23 2014-09-28 04:54:14.000 271 33490.83 540.54 2283.54 31.23 2014-09-28 04:54:15.000 271 33490.85 540.56 2283.53 31.23 2014-09-28 04:54:16.000 271 33490.77 540.51 2283.47 31.23 2014-09-28 04:54:17.000 271 33490.90 540.56 2283.51 31.23 2014-09-28 04:54:18.000 271 33490.83 540.55 2283.51 31.23 2014-09-28 04:54:19.000 271 33490.90 540.50 2283.47 31.23 2014-09-28 04:54:20.000 271 33490.99 540.56 2283.49 31.23 2014-09-28 04:54:21.000 271 33490.92 540.53 2283.41 31.23 2014-09-28 04:54:22.000 271 33490.94 540.54 2283.45 31.23 2014-09-28 04:54:23.000 271 33491.00 540.56 2283.42 31.23 2014-09-28 04:54:24.000 271 33491.01 540.58 2283.41 31.23 2014-09-28 04:54:25.000 271 33490.99 540.55 2283.39 31.23 2014-09-28 04:54:26.000 271 33491.03 540.55 2283.53 31.23 2014-09-28 04:54:27.000 271 33491.00 540.58 2283.43 31.23 2014-09-28 04:54:28.000 271 33491.01 540.54 2283.41 31.23 2014-09-28 04:54:29.000 271 33491.01 540.59 2283.46 31.23 2014-09-28 04:54:30.000 271 33491.02 540.58 2283.43 31.23 2014-09-28 04:54:30.000 271 33491.02 540.58 2283.36 31.23 2014-09-28 04:54:32.000 271 33490.97 540.54 2283.45 31.23 2014-09-28 04:54:33.000 271 33490.96 540.59 2283.41 31.23 2014-09-28 04:54:34.000 271 33491.10 540.57 2283.39 31.23 2014-09-28 04:54:35.000 271 33491.02 540.58 2283.42 31.23 2014-09-28 04:54:36.000 271 33490.99 540.58 2283.43 31.23 2014-09-28 04:54:37.000 271 33490.91 540.58 2283.34 31.23 2014-09-28 04:54:38.000 271 33490.94 540.54 2283.42 31.23 2014-09-28 04:54:39.000 271 33490.85 540.58 2283.37 31.23 2014-09-28 04:54:40.000 271 33491.07 540.58 2283.45 31.23 2014-09-28 04:54:41.000 271 33490.98 540.59 2283.38 31.23 2014-09-28 04:54:42.000 271 33490.91 540.57 2283.34 31.23 2014-09-28 04:54:43.000 271 33490.90 540.62 2283.39 31.23 2014-09-28 04:54:43.000 271 33490.87 540.56 2283.35 31.23 2014-09-28 04:54:45.000 271 33490.91 540.64 2283.40 31.23 2014-09-28 04:54:46.000 271 33490.94 540.64 2283.38 31.23 2014-09-28 04:54:47.000 271 33490.90 540.63 2283.39 31.23 2014-09-28 04:54:48.000 271 33490.89 540.65 2283.32 31.23 2014-09-28 04:54:49.000 271 33490.94 540.63 2283.39 31.23 2014-09-28 04:54:50.000 271 33490.98 540.62 2283.38 31.23 2014-09-28 04:54:51.000 271 33490.92 540.63 2283.43 31.23 2014-09-28 04:54:52.000 271 33490.90 540.64 2283.44 31.23 2014-09-28 04:54:53.000 271 33491.08 540.59 2283.35 31.23 2014-09-28 04:54:54.000 271 33490.97 540.61 2283.33 31.23 2014-09-28 04:54:55.000 271 33491.00 540.66 2283.39 31.23 2014-09-28 04:54:56.000 271 33490.99 540.64 2283.36 31.23 2014-09-28 04:54:57.000 271 33491.00 540.61 2283.44 31.23 2014-09-28 04:54:58.000 271 33491.01 540.67 2283.29 31.23 2014-09-28 04:54:59.000 271 33490.99 540.63 2283.36 31.23 2014-09-28 04:55:00.000 271 33490.96 540.63 2283.32 31.23 2014-09-28 04:55:01.000 271 33491.02 540.62 2283.36 31.23 2014-09-28 04:55:02.000 271 33491.00 540.64 2283.39 31.23 2014-09-28 04:55:03.000 271 33490.94 540.67 2283.38 31.23 2014-09-28 04:55:04.000 271 33490.81 540.65 2283.44 31.23 2014-09-28 04:55:05.000 271 33490.87 540.62 2283.32 31.23 2014-09-28 04:55:06.000 271 33490.84 540.67 2283.36 31.23 2014-09-28 04:55:07.000 271 33490.79 540.67 2283.37 31.23 2014-09-28 04:55:08.000 271 33490.78 540.67 2283.35 31.23 2014-09-28 04:55:09.000 271 33490.75 540.67 2283.39 31.23 2014-09-28 04:55:10.000 271 33490.71 540.68 2283.44 31.23 2014-09-28 04:55:11.000 271 33490.75 540.73 2283.45 31.23 2014-09-28 04:55:12.000 271 33490.66 540.71 2283.45 31.23 2014-09-28 04:55:13.000 271 33490.69 540.66 2283.43 31.23 2014-09-28 04:55:14.000 271 33490.65 540.70 2283.43 31.23 2014-09-28 04:55:15.000 271 33490.71 540.70 2283.39 31.23 2014-09-28 04:55:16.000 271 33490.68 540.69 2283.41 31.23 2014-09-28 04:55:17.000 271 33490.62 540.72 2283.49 31.23 2014-09-28 04:55:18.000 271 33490.66 540.74 2283.46 31.23 2014-09-28 04:55:19.000 271 33490.65 540.73 2283.41 31.23 2014-09-28 04:55:20.000 271 33490.73 540.73 2283.50 31.23 2014-09-28 04:55:21.000 271 33490.71 540.72 2283.43 31.23 2014-09-28 04:55:22.000 271 33490.74 540.68 2283.49 31.23 2014-09-28 04:55:23.000 271 33490.74 540.74 2283.50 31.23 2014-09-28 04:55:24.000 271 33490.75 540.75 2283.52 31.23 2014-09-28 04:55:24.000 271 33490.87 540.75 2283.54 31.23 2014-09-28 04:55:26.000 271 33490.79 540.70 2283.47 31.23 2014-09-28 04:55:27.000 271 33490.81 540.76 2283.47 31.23 2014-09-28 04:55:28.000 271 33490.81 540.71 2283.47 31.23 2014-09-28 04:55:29.000 271 33490.77 540.72 2283.43 31.23 2014-09-28 04:55:30.000 271 33490.88 540.77 2283.49 31.23 2014-09-28 04:55:31.000 271 33490.82 540.74 2283.44 31.23 2014-09-28 04:55:32.000 271 33490.92 540.72 2283.51 31.23 2014-09-28 04:55:33.000 271 33490.87 540.75 2283.43 31.23 2014-09-28 04:55:34.000 271 33490.89 540.69 2283.42 31.23 2014-09-28 04:55:35.000 271 33490.88 540.72 2283.47 31.23 2014-09-28 04:55:36.000 271 33490.92 540.71 2283.38 31.23 2014-09-28 04:55:37.000 271 33490.84 540.69 2283.41 31.23 2014-09-28 04:55:37.000 271 33490.89 540.72 2283.41 31.23 2014-09-28 04:55:39.000 271 33490.84 540.69 2283.38 31.23 2014-09-28 04:55:40.000 271 33490.81 540.74 2283.49 31.23 2014-09-28 04:55:41.000 271 33490.90 540.72 2283.42 31.23 2014-09-28 04:55:42.000 271 33490.77 540.71 2283.42 31.23 2014-09-28 04:55:43.000 271 33490.79 540.72 2283.43 31.23 2014-09-28 04:55:44.000 271 33490.84 540.73 2283.32 31.23 2014-09-28 04:55:45.000 271 33490.84 540.76 2283.43 31.23 2014-09-28 04:55:46.000 271 33490.79 540.71 2283.41 31.23 2014-09-28 04:55:47.000 271 33490.81 540.71 2283.39 31.23 2014-09-28 04:55:48.000 271 33490.79 540.73 2283.38 31.23 2014-09-28 04:55:49.000 271 33490.84 540.73 2283.38 31.23 2014-09-28 04:55:50.000 271 33490.81 540.75 2283.35 31.23 2014-09-28 04:55:51.000 271 33490.81 540.76 2283.44 31.23 2014-09-28 04:55:52.000 271 33490.74 540.79 2283.39 31.23 2014-09-28 04:55:53.000 271 33490.86 540.78 2283.36 31.23 2014-09-28 04:55:54.000 271 33490.78 540.78 2283.48 31.23 2014-09-28 04:55:55.000 271 33490.74 540.79 2283.45 31.23 2014-09-28 04:55:56.000 271 33490.71 540.79 2283.36 31.23 2014-09-28 04:55:57.000 271 33490.77 540.77 2283.46 31.23 2014-09-28 04:55:58.000 271 33490.74 540.82 2283.38 31.23 2014-09-28 04:55:59.000 271 33490.63 540.75 2283.38 31.23 2014-09-28 04:56:00.000 271 33490.78 540.78 2283.44 31.23 2014-09-28 04:56:01.000 271 33490.79 540.82 2283.39 31.23 2014-09-28 04:56:02.000 271 33490.84 540.79 2283.38 31.23 2014-09-28 04:56:03.000 271 33490.72 540.83 2283.34 31.23 2014-09-28 04:56:04.000 271 33490.64 540.84 2283.37 31.23 2014-09-28 04:56:05.000 271 33490.72 540.83 2283.44 31.23 2014-09-28 04:56:06.000 271 33490.69 540.82 2283.39 31.23 2014-09-28 04:56:07.000 271 33490.68 540.80 2283.45 31.23 2014-09-28 04:56:08.000 271 33490.66 540.81 2283.38 31.23 2014-09-28 04:56:09.000 271 33490.69 540.79 2283.53 31.23 2014-09-28 04:56:10.000 271 33490.66 540.76 2283.43 31.23 2014-09-28 04:56:11.000 271 33490.69 540.82 2283.54 31.23 2014-09-28 04:56:12.000 271 33490.72 540.83 2283.35 31.23 2014-09-28 04:56:13.000 271 33490.71 540.76 2283.39 31.23 2014-09-28 04:56:14.000 271 33490.75 540.76 2283.47 31.23 2014-09-28 04:56:15.000 271 33490.74 540.78 2283.48 31.23 2014-09-28 04:56:16.000 271 33490.81 540.72 2283.44 31.23 2014-09-28 04:56:17.000 271 33490.87 540.74 2283.32 31.23 2014-09-28 04:56:18.000 271 33490.87 540.73 2283.36 31.23 2014-09-28 04:56:18.000 271 33490.79 540.69 2283.39 31.23 2014-09-28 04:56:20.000 271 33490.84 540.74 2283.47 31.23 2014-09-28 04:56:21.000 271 33490.88 540.68 2283.43 31.23 2014-09-28 04:56:22.000 271 33490.93 540.73 2283.47 31.23 2014-09-28 04:56:23.000 271 33490.80 540.73 2283.41 31.23 2014-09-28 04:56:24.000 271 33490.93 540.68 2283.46 31.23 2014-09-28 04:56:25.000 271 33490.89 540.68 2283.43 31.23 2014-09-28 04:56:26.000 271 33490.95 540.69 2283.44 31.23 2014-09-28 04:56:27.000 271 33490.93 540.72 2283.38 31.23 2014-09-28 04:56:28.000 271 33490.88 540.74 2283.41 31.23 2014-09-28 04:56:29.000 271 33490.96 540.68 2283.39 31.23 2014-09-28 04:56:30.000 271 33490.92 540.69 2283.38 31.23 2014-09-28 04:56:31.000 271 33490.93 540.67 2283.39 31.23 2014-09-28 04:56:31.000 271 33490.86 540.74 2283.38 31.23 2014-09-28 04:56:33.000 271 33490.88 540.72 2283.45 31.23 2014-09-28 04:56:34.000 271 33490.89 540.71 2283.39 31.23 2014-09-28 04:56:35.000 271 33490.89 540.74 2283.29 31.23 2014-09-28 04:56:36.000 271 33490.77 540.74 2283.38 31.23 2014-09-28 04:56:37.000 271 33490.78 540.77 2283.35 31.23 2014-09-28 04:56:38.000 271 33490.81 540.78 2283.34 31.23 2014-09-28 04:56:39.000 271 33490.75 540.75 2283.43 31.23 2014-09-28 04:56:40.000 271 33490.78 540.82 2283.34 31.23 2014-09-28 04:56:41.000 271 33490.64 540.82 2283.40 31.23 2014-09-28 04:56:42.000 271 33490.69 540.77 2283.39 31.23 2014-09-28 04:56:43.000 271 33490.71 540.76 2283.34 31.23 2014-09-28 04:56:44.000 271 33490.65 540.82 2283.46 31.23 2014-09-28 04:56:45.000 271 33490.61 540.82 2283.43 31.23 2014-09-28 04:56:46.000 271 33490.65 540.80 2283.41 31.23 2014-09-28 04:56:47.000 271 33490.68 540.86 2283.41 31.23 2014-09-28 04:56:48.000 271 33490.70 540.84 2283.38 31.23 2014-09-28 04:56:49.000 271 33490.59 540.82 2283.38 31.23 2014-09-28 04:56:50.000 271 33490.64 540.79 2283.45 31.23 2014-09-28 04:56:51.000 271 33490.69 540.79 2283.45 31.23 2014-09-28 04:56:52.000 271 33490.64 540.83 2283.44 31.23 2014-09-28 04:56:53.000 271 33490.69 540.84 2283.47 31.23 2014-09-28 04:56:54.000 271 33490.77 540.86 2283.43 31.23 2014-09-28 04:56:55.000 271 33490.73 540.88 2283.47 31.23 2014-09-28 04:56:56.000 271 33490.82 540.82 2283.32 31.23 2014-09-28 04:56:57.000 271 33490.78 540.75 2283.39 31.23 2014-09-28 04:56:58.000 271 33490.66 540.81 2283.35 31.23 2014-09-28 04:56:59.000 271 33490.74 540.82 2283.39 31.23 2014-09-28 04:57:00.000 271 33490.81 540.77 2283.43 31.23 2014-09-28 04:57:01.000 271 33490.78 540.78 2283.39 31.23 2014-09-28 04:57:02.000 271 33490.86 540.79 2283.38 31.23 2014-09-28 04:57:03.000 271 33490.78 540.80 2283.31 31.23 2014-09-28 04:57:04.000 271 33490.72 540.83 2283.44 31.23 2014-09-28 04:57:05.000 271 33490.74 540.73 2283.36 31.23 2014-09-28 04:57:06.000 271 33490.68 540.73 2283.36 31.23 2014-09-28 04:57:07.000 271 33490.66 540.72 2283.33 31.23 2014-09-28 04:57:08.000 271 33490.59 540.77 2283.32 31.23 2014-09-28 04:57:09.000 271 33490.55 540.73 2283.35 31.23 2014-09-28 04:57:10.000 271 33490.64 540.74 2283.43 31.23 2014-09-28 04:57:11.000 271 33490.59 540.69 2283.34 31.23 2014-09-28 04:57:12.000 271 33490.55 540.73 2283.31 31.23 2014-09-28 04:57:12.000 271 33490.54 540.72 2283.33 31.23 2014-09-28 04:57:14.000 271 33490.50 540.77 2283.39 31.23 2014-09-28 04:57:15.000 271 33490.56 540.66 2283.39 31.23 2014-09-28 04:57:16.000 271 33490.50 540.71 2283.40 31.23 2014-09-28 04:57:17.000 271 33490.54 540.70 2283.38 31.23 2014-09-28 04:57:18.000 271 33490.57 540.70 2283.41 31.23 2014-09-28 04:57:19.000 271 33490.60 540.73 2283.40 31.23 2014-09-28 04:57:20.000 271 33490.54 540.68 2283.35 31.23 2014-09-28 04:57:21.000 271 33490.57 540.72 2283.39 31.23 2014-09-28 04:57:22.000 271 33490.58 540.69 2283.41 31.23 2014-09-28 04:57:23.000 271 33490.56 540.75 2283.36 31.23 2014-09-28 04:57:24.000 271 33490.51 540.71 2283.40 31.23 2014-09-28 04:57:25.000 271 33490.66 540.69 2283.35 31.23 2014-09-28 04:57:25.000 271 33490.59 540.75 2283.38 31.23 2014-09-28 04:57:27.000 271 33490.66 540.71 2283.39 31.23 2014-09-28 04:57:28.000 271 33490.56 540.72 2283.40 31.23 2014-09-28 04:57:29.000 271 33490.65 540.74 2283.50 31.23 2014-09-28 04:57:30.000 271 33490.61 540.74 2283.38 31.23 2014-09-28 04:57:31.000 271 33490.59 540.71 2283.43 31.23 2014-09-28 04:57:32.000 271 33490.69 540.73 2283.39 31.23 2014-09-28 04:57:33.000 271 33490.67 540.68 2283.40 31.23 2014-09-28 04:57:34.000 271 33490.67 540.72 2283.43 31.23 2014-09-28 04:57:35.000 271 33490.62 540.65 2283.37 31.23 2014-09-28 04:57:36.000 271 33490.71 540.68 2283.39 31.23 2014-09-28 04:57:37.000 271 33490.66 540.65 2283.38 31.23 2014-09-28 04:57:38.000 271 33490.65 540.73 2283.31 31.23 2014-09-28 04:57:39.000 271 33490.68 540.69 2283.32 31.23 2014-09-28 04:57:40.000 271 33490.66 540.73 2283.41 31.23 2014-09-28 04:57:41.000 271 33490.66 540.70 2283.41 31.23 2014-09-28 04:57:42.000 271 33490.78 540.66 2283.36 31.23 2014-09-28 04:57:43.000 271 33490.75 540.68 2283.40 31.23 2014-09-28 04:57:44.000 271 33490.80 540.68 2283.39 31.23 2014-09-28 04:57:45.000 271 33490.81 540.72 2283.39 31.23 2014-09-28 04:57:46.000 271 33490.75 540.68 2283.36 31.23 2014-09-28 04:57:47.000 271 33490.88 540.68 2283.32 31.23 2014-09-28 04:57:48.000 271 33490.82 540.64 2283.34 31.23 2014-09-28 04:57:49.000 271 33490.90 540.66 2283.28 31.23 2014-09-28 04:57:50.000 271 33490.92 540.64 2283.41 31.23 2014-09-28 04:57:51.000 271 33491.04 540.68 2283.38 31.23 2014-09-28 04:57:52.000 271 33490.89 540.63 2283.32 31.23 2014-09-28 04:57:53.000 271 33490.99 540.65 2283.41 31.23 2014-09-28 04:57:54.000 271 33490.95 540.63 2283.32 31.23 2014-09-28 04:57:55.000 271 33490.92 540.61 2283.28 31.23 2014-09-28 04:57:56.000 271 33491.00 540.67 2283.25 31.23 2014-09-28 04:57:57.000 271 33490.98 540.63 2283.38 31.23 2014-09-28 04:57:58.000 271 33491.02 540.67 2283.20 31.23 2014-09-28 04:57:59.000 271 33491.05 540.62 2283.29 31.23 2014-09-28 04:58:00.000 271 33491.05 540.67 2283.28 31.23 2014-09-28 04:58:01.000 271 33490.99 540.63 2283.23 31.23 2014-09-28 04:58:02.000 271 33490.86 540.64 2283.22 31.23 2014-09-28 04:58:03.000 271 33490.90 540.65 2283.29 31.23 2014-09-28 04:58:04.000 271 33490.89 540.63 2283.26 31.23 2014-09-28 04:58:05.000 271 33490.84 540.66 2283.26 31.23 2014-09-28 04:58:06.000 271 33490.89 540.68 2283.32 31.23 2014-09-28 04:58:06.000 271 33490.83 540.68 2283.29 31.23 2014-09-28 04:58:08.000 271 33490.80 540.63 2283.34 31.23 2014-09-28 04:58:09.000 271 33490.89 540.63 2283.26 31.23 2014-09-28 04:58:10.000 271 33490.83 540.65 2283.31 31.23 2014-09-28 04:58:11.000 271 33490.90 540.67 2283.29 31.23 2014-09-28 04:58:12.000 271 33490.83 540.69 2283.25 31.23 2014-09-28 04:58:13.000 271 33490.88 540.67 2283.18 31.23 2014-09-28 04:58:14.000 271 33490.77 540.70 2283.31 31.23 2014-09-28 04:58:15.000 271 33490.80 540.72 2283.29 31.23 2014-09-28 04:58:16.000 271 33490.77 540.71 2283.30 31.23 2014-09-28 04:58:17.000 271 33490.74 540.70 2283.33 31.23 2014-09-28 04:58:18.000 271 33490.79 540.68 2283.36 31.23 2014-09-28 04:58:19.000 271 33490.73 540.64 2283.34 31.23 2014-09-28 04:58:19.000 271 33490.72 540.67 2283.32 31.23 2014-09-28 04:58:21.000 271 33490.77 540.67 2283.36 31.23 2014-09-28 04:58:22.000 271 33490.77 540.67 2283.35 31.23 2014-09-28 04:58:23.000 271 33490.74 540.69 2283.29 31.23 2014-09-28 04:58:24.000 271 33490.68 540.66 2283.29 31.23 2014-09-28 04:58:25.000 271 33490.68 540.65 2283.31 31.23 2014-09-28 04:58:26.000 271 33490.66 540.66 2283.23 31.23 2014-09-28 04:58:27.000 271 33490.66 540.67 2283.25 31.23 2014-09-28 04:58:28.000 271 33490.74 540.61 2283.37 31.23 2014-09-28 04:58:29.000 271 33490.61 540.67 2283.37 31.23 2014-09-28 04:58:30.000 271 33490.65 540.64 2283.31 31.23 2014-09-28 04:58:31.000 271 33490.54 540.61 2283.45 31.23 2014-09-28 04:58:32.000 271 33490.59 540.64 2283.32 31.23 2014-09-28 04:58:33.000 271 33490.62 540.67 2283.35 31.23 2014-09-28 04:58:34.000 271 33490.46 540.68 2283.34 31.23 2014-09-28 04:58:35.000 271 33490.53 540.63 2283.39 31.23 2014-09-28 04:58:36.000 271 33490.51 540.67 2283.41 31.23 2014-09-28 04:58:37.000 271 33490.49 540.66 2283.44 31.23 2014-09-28 04:58:38.000 271 33490.44 540.58 2283.43 31.23 2014-09-28 04:58:39.000 271 33490.46 540.61 2283.40 31.23 2014-09-28 04:58:40.000 271 33490.54 540.58 2283.36 31.23 2014-09-28 04:58:41.000 271 33490.37 540.57 2283.47 31.23 2014-09-28 04:58:42.000 271 33490.51 540.58 2283.33 31.23 2014-09-28 04:58:43.000 271 33490.49 540.56 2283.35 31.23 2014-09-28 04:58:44.000 271 33490.55 540.56 2283.41 31.23 2014-09-28 04:58:45.000 271 33490.54 540.53 2283.49 31.23 2014-09-28 04:58:46.000 271 33490.49 540.56 2283.36 31.23 2014-09-28 04:58:47.000 271 33490.49 540.54 2283.39 31.23 2014-09-28 04:58:48.000 271 33490.50 540.52 2283.43 31.23 2014-09-28 04:58:49.000 271 33490.50 540.49 2283.29 31.23 2014-09-28 04:58:50.000 271 33490.56 540.51 2283.37 31.23 2014-09-28 04:58:51.000 271 33490.61 540.55 2283.33 31.23 2014-09-28 04:58:52.000 271 33490.64 540.51 2283.36 31.23 2014-09-28 04:58:53.000 271 33490.57 540.57 2283.41 31.23 2014-09-28 04:58:54.000 271 33490.57 540.53 2283.36 31.23 2014-09-28 04:58:55.000 271 33490.56 540.54 2283.32 31.23 2014-09-28 04:58:56.000 271 33490.56 540.53 2283.37 31.23 2014-09-28 04:58:57.000 271 33490.56 540.59 2283.38 31.23 2014-09-28 04:58:58.000 271 33490.63 540.55 2283.38 31.23 2014-09-28 04:58:59.000 271 33490.62 540.56 2283.33 31.23 2014-09-28 04:59:00.000 271 33490.68 540.55 2283.44 31.23 2014-09-28 04:59:00.000 271 33490.66 540.53 2283.47 31.23 2014-09-28 04:59:02.000 271 33490.61 540.54 2283.37 31.23 2014-09-28 04:59:03.000 271 33490.68 540.56 2283.28 31.23 2014-09-28 04:59:04.000 271 33490.72 540.54 2283.34 31.23 2014-09-28 04:59:05.000 271 33490.68 540.54 2283.40 31.23 2014-09-28 04:59:06.000 271 33490.68 540.54 2283.43 31.23 2014-09-28 04:59:07.000 271 33490.72 540.57 2283.43 31.23 2014-09-28 04:59:08.000 271 33490.75 540.55 2283.36 31.23 2014-09-28 04:59:09.000 271 33490.79 540.51 2283.34 31.23 2014-09-28 04:59:10.000 271 33490.77 540.56 2283.40 31.23 2014-09-28 04:59:11.000 271 33490.82 540.55 2283.35 31.23 2014-09-28 04:59:12.000 271 33490.88 540.53 2283.34 31.23 2014-09-28 04:59:13.000 271 33490.89 540.50 2283.30 31.23 2014-09-28 04:59:13.000 271 33490.93 540.53 2283.32 31.23 2014-09-28 04:59:15.000 271 33491.03 540.57 2283.28 31.23 2014-09-28 04:59:16.000 271 33491.03 540.51 2283.28 31.23 2014-09-28 04:59:17.000 271 33491.03 540.51 2283.26 31.23 2014-09-28 04:59:18.000 271 33491.03 540.50 2283.27 31.23 2014-09-28 04:59:19.000 271 33491.03 540.53 2283.28 31.23 2014-09-28 04:59:20.000 271 33491.07 540.52 2283.26 31.23 2014-09-28 04:59:21.000 271 33491.15 540.49 2283.29 31.23 2014-09-28 04:59:22.000 271 33491.19 540.53 2283.33 31.23 2014-09-28 04:59:23.000 271 33491.31 540.51 2283.26 31.23 2014-09-28 04:59:24.000 271 33491.13 540.51 2283.24 31.23 2014-09-28 04:59:25.000 271 33491.11 540.50 2283.22 31.23 2014-09-28 04:59:26.000 271 33491.22 540.45 2283.29 31.23 2014-09-28 04:59:27.000 271 33491.18 540.55 2283.28 31.23 2014-09-28 04:59:28.000 271 33491.06 540.48 2283.16 31.23 2014-09-28 04:59:29.000 271 33491.19 540.48 2283.21 31.23 2014-09-28 04:59:30.000 271 33491.11 540.51 2283.14 31.23 2014-09-28 04:59:31.000 271 33491.03 540.49 2283.14 31.23 2014-09-28 04:59:32.000 271 33491.14 540.50 2283.22 31.23 2014-09-28 04:59:33.000 271 33491.16 540.51 2283.10 31.23 2014-09-28 04:59:34.000 271 33491.11 540.49 2283.14 31.23 2014-09-28 04:59:35.000 271 33491.12 540.45 2283.23 31.23 2014-09-28 04:59:36.000 271 33491.03 540.50 2283.14 31.23 2014-09-28 04:59:37.000 271 33490.98 540.50 2283.14 31.23 2014-09-28 04:59:38.000 271 33491.03 540.52 2283.10 31.23 2014-09-28 04:59:39.000 271 33491.00 540.51 2283.15 31.23 2014-09-28 04:59:40.000 271 33491.05 540.53 2283.16 31.23 2014-09-28 04:59:41.000 271 33490.92 540.50 2283.13 31.23 2014-09-28 04:59:42.000 271 33491.03 540.51 2283.10 31.23 2014-09-28 04:59:43.000 271 33491.00 540.52 2283.18 31.23 2014-09-28 04:59:44.000 271 33490.84 540.51 2283.28 31.23 2014-09-28 04:59:45.000 271 33490.98 540.56 2283.18 31.23 2014-09-28 04:59:46.000 271 33490.92 540.58 2283.19 31.23 2014-09-28 04:59:47.000 271 33490.94 540.55 2283.20 31.23 2014-09-28 04:59:48.000 271 33490.89 540.60 2283.17 31.23 2014-09-28 04:59:49.000 271 33490.91 540.60 2283.24 31.23 2014-09-28 04:59:50.000 271 33490.88 540.58 2283.28 31.23 2014-09-28 04:59:51.000 271 33490.93 540.53 2283.32 31.23 2014-09-28 04:59:52.000 271 33490.89 540.57 2283.26 31.23 2014-09-28 04:59:53.000 271 33490.96 540.58 2283.15 31.23 2014-09-28 04:59:54.000 271 33490.91 540.56 2283.15 31.23 2014-09-28 04:59:54.000 271 33490.93 540.57 2283.18 31.23 2014-09-28 04:59:56.000 271 33490.99 540.54 2283.31 31.22 2014-09-28 04:59:57.000 271 33490.97 540.57 2283.26 31.23 2014-09-28 04:59:58.000 271 33490.93 540.57 2283.25 31.23 2014-09-28 04:59:59.000 271 33490.94 540.64 2283.32 31.23 2014-09-28 05:00:00.000 271 33490.86 540.60 2283.20 31.23 2014-09-28 05:00:01.000 271 33490.93 540.57 2283.24 31.22 2014-09-28 05:00:02.000 271 33490.89 540.59 2283.27 31.22 2014-09-28 05:00:03.000 271 33490.92 540.63 2283.22 31.23 2014-09-28 05:00:04.000 271 33490.92 540.58 2283.24 31.22 2014-09-28 05:00:05.000 271 33490.77 540.54 2283.29 31.22 2014-09-28 05:00:06.000 271 33490.90 540.59 2283.25 31.23 2014-09-28 05:00:07.000 271 33490.93 540.57 2283.22 31.22 2014-09-28 05:00:07.000 271 33490.96 540.60 2283.24 31.22 2014-09-28 05:00:09.000 271 33490.91 540.54 2283.25 31.22 2014-09-28 05:00:10.000 271 33490.97 540.61 2283.27 31.22 2014-09-28 05:00:11.000 271 33490.90 540.59 2283.20 31.22 2014-09-28 05:00:12.000 271 33491.00 540.57 2283.30 31.23 2014-09-28 05:00:13.000 271 33490.97 540.58 2283.22 31.23 2014-09-28 05:00:14.000 271 33491.01 540.59 2283.23 31.22 2014-09-28 05:00:15.000 271 33491.07 540.56 2283.26 31.22 2014-09-28 05:00:16.000 271 33490.99 540.58 2283.25 31.23 2014-09-28 05:00:17.000 271 33491.14 540.62 2283.16 31.22 2014-09-28 05:00:18.000 271 33491.08 540.60 2283.28 31.23 2014-09-28 05:00:19.000 271 33491.10 540.61 2283.25 31.23 2014-09-28 05:00:20.000 271 33491.09 540.56 2283.29 31.22 2014-09-28 05:00:21.000 271 33491.12 540.55 2283.29 31.23 2014-09-28 05:00:22.000 271 33491.09 540.58 2283.28 31.23 2014-09-28 05:00:23.000 271 33491.14 540.64 2283.13 31.23 2014-09-28 05:00:24.000 271 33491.14 540.58 2283.25 31.22 2014-09-28 05:00:25.000 271 33491.12 540.58 2283.28 31.22 2014-09-28 05:00:26.000 271 33491.08 540.63 2283.28 31.22 2014-09-28 05:00:27.000 271 33491.15 540.59 2283.19 31.22 2014-09-28 05:00:28.000 271 33491.09 540.56 2283.19 31.22 2014-09-28 05:00:29.000 271 33491.05 540.60 2283.17 31.22 2014-09-28 05:00:30.000 271 33491.17 540.61 2283.26 31.22 2014-09-28 05:00:31.000 271 33491.11 540.60 2283.23 31.22 2014-09-28 05:00:32.000 271 33491.16 540.62 2283.20 31.22 2014-09-28 05:00:33.000 271 33491.10 540.58 2283.16 31.22 2014-09-28 05:00:34.000 271 33491.19 540.61 2283.18 31.22 2014-09-28 05:00:35.000 271 33491.15 540.65 2283.21 31.23 2014-09-28 05:00:36.000 271 33491.12 540.65 2283.18 31.22 2014-09-28 05:00:37.000 271 33491.07 540.64 2283.11 31.22 2014-09-28 05:00:38.000 271 33491.07 540.64 2283.20 31.22 2014-09-28 05:00:39.000 271 33491.14 540.64 2283.21 31.22 2014-09-28 05:00:40.000 271 33491.18 540.63 2283.19 31.22 2014-09-28 05:00:41.000 271 33491.09 540.62 2283.24 31.22 2014-09-28 05:00:42.000 271 33491.05 540.66 2283.25 31.22 2014-09-28 05:00:43.000 271 33491.11 540.63 2283.29 31.22 2014-09-28 05:00:44.000 271 33491.14 540.67 2283.24 31.22 2014-09-28 05:00:45.000 271 33491.19 540.66 2283.31 31.22 2014-09-28 05:00:46.000 271 33491.22 540.62 2283.35 31.22 2014-09-28 05:00:47.000 271 33491.19 540.63 2283.27 31.22 2014-09-28 05:00:48.000 271 33491.27 540.61 2283.29 31.22 2014-09-28 05:00:48.000 271 33491.14 540.62 2283.25 31.22 2014-09-28 05:00:50.000 271 33491.18 540.63 2283.17 31.22 2014-09-28 05:00:51.000 271 33491.29 540.62 2283.25 31.22 2014-09-28 05:00:52.000 271 33491.25 540.61 2283.26 31.22 2014-09-28 05:00:53.000 271 33491.19 540.63 2283.22 31.22 2014-09-28 05:00:54.000 271 33491.11 540.62 2283.21 31.22 2014-09-28 05:00:55.000 271 33491.18 540.63 2283.25 31.22 2014-09-28 05:00:56.000 271 33491.20 540.56 2283.28 31.22 2014-09-28 05:00:57.000 271 33491.14 540.56 2283.23 31.22 2014-09-28 05:00:58.000 271 33491.27 540.60 2283.20 31.22 2014-09-28 05:00:59.000 271 33491.18 540.59 2283.22 31.22 2014-09-28 05:01:00.000 271 33491.15 540.62 2283.29 31.22 2014-09-28 05:01:01.000 271 33491.11 540.59 2283.28 31.22 2014-09-28 05:01:01.000 271 33491.18 540.59 2283.23 31.22 2014-09-28 05:01:03.000 271 33491.16 540.54 2283.22 31.22 2014-09-28 05:01:04.000 271 33491.15 540.60 2283.16 31.22 2014-09-28 05:01:05.000 271 33491.19 540.60 2283.20 31.22 2014-09-28 05:01:06.000 271 33491.15 540.62 2283.20 31.23 2014-09-28 05:01:07.000 271 33491.23 540.60 2283.10 31.22 2014-09-28 05:01:08.000 271 33491.27 540.58 2283.22 31.23 2014-09-28 05:01:09.000 271 33491.23 540.59 2283.22 31.22 2014-09-28 05:01:10.000 271 33491.17 540.60 2283.19 31.23 2014-09-28 05:01:11.000 271 33491.08 540.63 2283.18 31.22 2014-09-28 05:01:12.000 271 33491.18 540.58 2283.29 31.22 2014-09-28 05:01:13.000 271 33491.18 540.54 2283.18 31.22 2014-09-28 05:01:14.000 271 33491.12 540.64 2283.22 31.22 2014-09-28 05:01:15.000 271 33491.14 540.58 2283.25 31.22 2014-09-28 05:01:16.000 271 33491.18 540.59 2283.22 31.22 2014-09-28 05:01:17.000 271 33491.15 540.61 2283.24 31.22 2014-09-28 05:01:18.000 271 33491.08 540.61 2283.22 31.22 2014-09-28 05:01:19.000 271 33491.07 540.59 2283.25 31.22 2014-09-28 05:01:20.000 271 33491.12 540.60 2283.27 31.22 2014-09-28 05:01:21.000 271 33491.08 540.62 2283.22 31.22 2014-09-28 05:01:22.000 271 33491.06 540.64 2283.32 31.22 2014-09-28 05:01:23.000 271 33491.15 540.65 2283.31 31.22 2014-09-28 05:01:24.000 271 33491.08 540.63 2283.22 31.22 2014-09-28 05:01:25.000 271 33491.10 540.64 2283.22 31.22 2014-09-28 05:01:26.000 271 33491.08 540.65 2283.34 31.22 2014-09-28 05:01:27.000 271 33491.14 540.64 2283.28 31.22 2014-09-28 05:01:28.000 271 33491.00 540.67 2283.28 31.22 2014-09-28 05:01:29.000 271 33491.22 540.61 2283.29 31.22 2014-09-28 05:01:30.000 271 33491.14 540.61 2283.27 31.22 2014-09-28 05:01:31.000 271 33491.08 540.61 2283.23 31.22 2014-09-28 05:01:32.000 271 33491.05 540.65 2283.28 31.22 2014-09-28 05:01:33.000 271 33491.17 540.62 2283.33 31.22 2014-09-28 05:01:34.000 271 33491.18 540.65 2283.24 31.22 2014-09-28 05:01:35.000 271 33491.14 540.63 2283.26 31.22 2014-09-28 05:01:36.000 271 33491.06 540.63 2283.36 31.22 2014-09-28 05:01:37.000 271 33491.12 540.61 2283.31 31.22 2014-09-28 05:01:38.000 271 33491.09 540.68 2283.36 31.22 2014-09-28 05:01:39.000 271 33491.11 540.69 2283.31 31.22 2014-09-28 05:01:40.000 271 33491.12 540.58 2283.33 31.22 2014-09-28 05:01:41.000 271 33491.19 540.66 2283.28 31.22 2014-09-28 05:01:42.000 271 33491.11 540.62 2283.41 31.22 2014-09-28 05:01:42.000 271 33491.08 540.62 2283.34 31.22 2014-09-28 05:01:44.000 271 33491.17 540.60 2283.29 31.22 2014-09-28 05:01:45.000 271 33491.11 540.64 2283.35 31.22 2014-09-28 05:01:46.000 271 33491.15 540.63 2283.37 31.22 2014-09-28 05:01:47.000 271 33491.24 540.62 2283.26 31.22 2014-09-28 05:01:48.000 271 33491.15 540.57 2283.33 31.22 2014-09-28 05:01:49.000 271 33491.16 540.60 2283.31 31.22 2014-09-28 05:01:50.000 271 33491.23 540.65 2283.31 31.22 2014-09-28 05:01:51.000 271 33491.18 540.60 2283.32 31.22 2014-09-28 05:01:52.000 271 33491.18 540.60 2283.25 31.22 2014-09-28 05:01:53.000 271 33491.19 540.62 2283.36 31.22 2014-09-28 05:01:54.000 271 33491.31 540.61 2283.36 31.22 2014-09-28 05:01:55.000 271 33491.31 540.61 2283.35 31.22 2014-09-28 05:01:55.000 271 33491.28 540.61 2283.38 31.22 2014-09-28 05:01:57.000 271 33491.41 540.61 2283.30 31.22 2014-09-28 05:01:58.000 271 33491.34 540.64 2283.28 31.22 2014-09-28 05:01:59.000 271 33491.29 540.62 2283.31 31.22 2014-09-28 05:02:00.000 271 33491.44 540.63 2283.32 31.22 2014-09-28 05:02:01.000 271 33491.44 540.61 2283.29 31.22 2014-09-28 05:02:02.000 271 33491.39 540.59 2283.28 31.22 2014-09-28 05:02:03.000 271 33491.40 540.62 2283.32 31.22 2014-09-28 05:02:04.000 271 33491.44 540.58 2283.28 31.22 2014-09-28 05:02:05.000 271 33491.46 540.61 2283.23 31.22 2014-09-28 05:02:06.000 271 33491.50 540.57 2283.22 31.22 2014-09-28 05:02:07.000 271 33491.52 540.59 2283.19 31.22 2014-09-28 05:02:08.000 271 33491.53 540.63 2283.25 31.22 2014-09-28 05:02:09.000 271 33491.47 540.61 2283.23 31.22 2014-09-28 05:02:10.000 271 33491.50 540.58 2283.31 31.22 2014-09-28 05:02:11.000 271 33491.46 540.57 2283.20 31.22 2014-09-28 05:02:12.000 271 33491.56 540.60 2283.19 31.22 2014-09-28 05:02:13.000 271 33491.50 540.60 2283.20 31.22 2014-09-28 05:02:14.000 271 33491.56 540.58 2283.25 31.22 2014-09-28 05:02:15.000 271 33491.56 540.60 2283.26 31.22 2014-09-28 05:02:16.000 271 33491.61 540.58 2283.15 31.22 2014-09-28 05:02:17.000 271 33491.58 540.57 2283.21 31.22 2014-09-28 05:02:18.000 271 33491.61 540.60 2283.20 31.22 2014-09-28 05:02:19.000 271 33491.55 540.60 2283.20 31.22 2014-09-28 05:02:20.000 271 33491.60 540.58 2283.25 31.22 2014-09-28 05:02:21.000 271 33491.69 540.55 2283.28 31.22 2014-09-28 05:02:22.000 271 33491.77 540.58 2283.18 31.22 2014-09-28 05:02:23.000 271 33491.67 540.59 2283.23 31.22 2014-09-28 05:02:24.000 271 33491.62 540.60 2283.18 31.22 2014-09-28 05:02:25.000 271 33491.68 540.60 2283.17 31.22 2014-09-28 05:02:26.000 271 33491.64 540.63 2283.22 31.22 2014-09-28 05:02:27.000 271 33491.58 540.65 2283.10 31.22 2014-09-28 05:02:28.000 271 33491.58 540.56 2283.25 31.22 2014-09-28 05:02:29.000 271 33491.66 540.60 2283.21 31.22 2014-09-28 05:02:30.000 271 33491.59 540.66 2283.18 31.22 2014-09-28 05:02:31.000 271 33491.59 540.67 2283.15 31.22 2014-09-28 05:02:32.000 271 33491.54 540.62 2283.19 31.22 2014-09-28 05:02:33.000 271 33491.54 540.60 2283.10 31.22 2014-09-28 05:02:34.000 271 33491.56 540.61 2283.19 31.22 2014-09-28 05:02:35.000 271 33491.52 540.65 2283.24 31.22 2014-09-28 05:02:36.000 271 33491.48 540.67 2283.21 31.22 2014-09-28 05:02:36.000 271 33491.46 540.65 2283.11 31.22 2014-09-28 05:02:38.000 271 33491.43 540.62 2283.16 31.22 2014-09-28 05:02:39.000 271 33491.44 540.66 2283.23 31.22 2014-09-28 05:02:40.000 271 33491.43 540.65 2283.23 31.22 2014-09-28 05:02:41.000 271 33491.49 540.62 2283.20 31.22 2014-09-28 05:02:42.000 271 33491.45 540.62 2283.20 31.22 2014-09-28 05:02:43.000 271 33491.41 540.63 2283.32 31.22 2014-09-28 05:02:44.000 271 33491.46 540.60 2283.23 31.22 2014-09-28 05:02:45.000 271 33491.42 540.62 2283.22 31.22 2014-09-28 05:02:46.000 271 33491.39 540.63 2283.28 31.22 2014-09-28 05:02:47.000 271 33491.37 540.62 2283.29 31.22 2014-09-28 05:02:48.000 271 33491.43 540.63 2283.35 31.22 2014-09-28 05:02:49.000 271 33491.39 540.63 2283.25 31.22 2014-09-28 05:02:49.000 271 33491.39 540.65 2283.26 31.22 2014-09-28 05:02:51.000 271 33491.39 540.63 2283.25 31.22 2014-09-28 05:02:52.000 271 33491.35 540.63 2283.28 31.22 2014-09-28 05:02:53.000 271 33491.30 540.65 2283.28 31.22 2014-09-28 05:02:54.000 271 33491.34 540.66 2283.34 31.22 2014-09-28 05:02:55.000 271 33491.34 540.65 2283.34 31.22 2014-09-28 05:02:56.000 271 33491.39 540.66 2283.26 31.22 2014-09-28 05:02:57.000 271 33491.32 540.63 2283.29 31.22 2014-09-28 05:02:58.000 271 33491.42 540.66 2283.34 31.22 2014-09-28 05:02:59.000 271 33491.32 540.62 2283.26 31.22 2014-09-28 05:03:00.000 271 33491.39 540.61 2283.34 31.22 2014-09-28 05:03:01.000 271 33491.37 540.65 2283.28 31.22 2014-09-28 05:03:02.000 271 33491.38 540.64 2283.29 31.22 2014-09-28 05:03:03.000 271 33491.39 540.61 2283.34 31.22 2014-09-28 05:03:04.000 271 33491.31 540.63 2283.38 31.22 2014-09-28 05:03:05.000 271 33491.40 540.62 2283.21 31.22 2014-09-28 05:03:06.000 271 33491.43 540.63 2283.26 31.22 2014-09-28 05:03:07.000 271 33491.47 540.62 2283.25 31.22 2014-09-28 05:03:08.000 271 33491.44 540.62 2283.31 31.22 2014-09-28 05:03:09.000 271 33491.48 540.63 2283.21 31.22 2014-09-28 05:03:10.000 271 33491.40 540.66 2283.34 31.22 2014-09-28 05:03:11.000 271 33491.49 540.67 2283.26 31.22 2014-09-28 05:03:12.000 271 33491.49 540.64 2283.32 31.22 2014-09-28 05:03:13.000 271 33491.47 540.64 2283.27 31.22 2014-09-28 05:03:14.000 271 33491.47 540.66 2283.32 31.22 2014-09-28 05:03:15.000 271 33491.49 540.65 2283.29 31.22 2014-09-28 05:03:16.000 271 33491.42 540.66 2283.29 31.22 2014-09-28 05:03:17.000 271 33491.51 540.68 2283.30 31.22 2014-09-28 05:03:18.000 271 33491.53 540.65 2283.29 31.22 2014-09-28 05:03:19.000 271 33491.56 540.65 2283.23 31.22 2014-09-28 05:03:20.000 271 33491.52 540.63 2283.34 31.22 2014-09-28 05:03:21.000 271 33491.59 540.66 2283.27 31.22 2014-09-28 05:03:22.000 271 33491.50 540.65 2283.25 31.22 2014-09-28 05:03:23.000 271 33491.56 540.68 2283.27 31.22 2014-09-28 05:03:24.000 271 33491.50 540.64 2283.29 31.22 2014-09-28 05:03:25.000 271 33491.51 540.68 2283.29 31.22 2014-09-28 05:03:26.000 271 33491.54 540.66 2283.26 31.22 2014-09-28 05:03:27.000 271 33491.59 540.65 2283.36 31.22 2014-09-28 05:03:28.000 271 33491.56 540.61 2283.28 31.22 2014-09-28 05:03:29.000 271 33491.61 540.65 2283.33 31.22 2014-09-28 05:03:30.000 271 33491.53 540.66 2283.32 31.22 2014-09-28 05:03:30.000 271 33491.53 540.65 2283.29 31.22 2014-09-28 05:03:32.000 271 33491.65 540.62 2283.27 31.22 2014-09-28 05:03:33.000 271 33491.58 540.65 2283.26 31.22 2014-09-28 05:03:34.000 271 33491.62 540.58 2283.34 31.22 2014-09-28 05:03:35.000 271 33491.62 540.70 2283.25 31.22 2014-09-28 05:03:36.000 271 33491.59 540.68 2283.33 31.22 2014-09-28 05:03:37.000 271 33491.53 540.68 2283.26 31.22 2014-09-28 05:03:38.000 271 33491.64 540.68 2283.22 31.22 2014-09-28 05:03:39.000 271 33491.59 540.64 2283.25 31.22 2014-09-28 05:03:40.000 271 33491.62 540.72 2283.21 31.22 2014-09-28 05:03:41.000 271 33491.61 540.66 2283.32 31.22 2014-09-28 05:03:42.000 271 33491.54 540.68 2283.20 31.22 2014-09-28 05:03:43.000 271 33491.61 540.63 2283.20 31.22 2014-09-28 05:03:43.000 271 33491.65 540.66 2283.33 31.22 2014-09-28 05:03:45.000 271 33491.59 540.66 2283.25 31.22 2014-09-28 05:03:46.000 271 33491.53 540.64 2283.26 31.22 2014-09-28 05:03:47.000 271 33491.67 540.64 2283.24 31.22 2014-09-28 05:03:48.000 271 33491.69 540.65 2283.31 31.22 2014-09-28 05:03:49.000 271 33491.59 540.63 2283.33 31.22 2014-09-28 05:03:50.000 271 33491.66 540.64 2283.14 31.22 2014-09-28 05:03:51.000 271 33491.61 540.64 2283.20 31.22 2014-09-28 05:03:52.000 271 33491.67 540.62 2283.29 31.22 2014-09-28 05:03:53.000 271 33491.68 540.67 2283.26 31.22 2014-09-28 05:03:54.000 271 33491.57 540.64 2283.25 31.22 2014-09-28 05:03:55.000 271 33491.61 540.64 2283.31 31.22 2014-09-28 05:03:56.000 271 33491.68 540.70 2283.23 31.22 2014-09-28 05:03:57.000 271 33491.57 540.68 2283.35 31.22 2014-09-28 05:03:58.000 271 33491.53 540.65 2283.31 31.22 2014-09-28 05:03:59.000 271 33491.53 540.68 2283.34 31.22 2014-09-28 05:04:00.000 271 33491.75 540.62 2283.29 31.22 2014-09-28 05:04:01.000 271 33491.61 540.62 2283.28 31.22 2014-09-28 05:04:02.000 271 33491.62 540.66 2283.23 31.22 2014-09-28 05:04:03.000 271 33491.60 540.70 2283.27 31.22 2014-09-28 05:04:04.000 271 33491.55 540.67 2283.29 31.22 2014-09-28 05:04:05.000 271 33491.62 540.67 2283.34 31.22 2014-09-28 05:04:06.000 271 33491.59 540.67 2283.25 31.22 2014-09-28 05:04:07.000 271 33491.55 540.65 2283.27 31.22 2014-09-28 05:04:08.000 271 33491.62 540.67 2283.25 31.22 2014-09-28 05:04:09.000 271 33491.55 540.69 2283.37 31.22 2014-09-28 05:04:10.000 271 33491.53 540.70 2283.22 31.22 2014-09-28 05:04:11.000 271 33491.51 540.67 2283.27 31.22 2014-09-28 05:04:12.000 271 33491.65 540.69 2283.35 31.22 2014-09-28 05:04:13.000 271 33491.56 540.68 2283.29 31.22 2014-09-28 05:04:14.000 271 33491.55 540.69 2283.32 31.22 2014-09-28 05:04:15.000 271 33491.49 540.72 2283.26 31.22 2014-09-28 05:04:16.000 271 33491.44 540.69 2283.30 31.22 2014-09-28 05:04:17.000 271 33491.52 540.75 2283.29 31.22 2014-09-28 05:04:18.000 271 33491.46 540.70 2283.39 31.22 2014-09-28 05:04:19.000 271 33491.52 540.69 2283.31 31.22 2014-09-28 05:04:20.000 271 33491.52 540.72 2283.26 31.22 2014-09-28 05:04:21.000 271 33491.54 540.71 2283.36 31.22 2014-09-28 05:04:22.000 271 33491.56 540.73 2283.32 31.22 2014-09-28 05:04:23.000 271 33491.54 540.75 2283.36 31.22 2014-09-28 05:04:24.000 271 33491.64 540.77 2283.39 31.22 2014-09-28 05:04:24.000 271 33491.56 540.73 2283.36 31.22 2014-09-28 05:04:26.000 271 33491.58 540.75 2283.28 31.22 2014-09-28 05:04:27.000 271 33491.51 540.77 2283.35 31.22 2014-09-28 05:04:28.000 271 33491.43 540.72 2283.36 31.22 2014-09-28 05:04:29.000 271 33491.61 540.77 2283.26 31.22 2014-09-28 05:04:30.000 271 33491.59 540.75 2283.39 31.22 2014-09-28 05:04:31.000 271 33491.53 540.74 2283.29 31.22 2014-09-28 05:04:32.000 271 33491.62 540.80 2283.33 31.22 2014-09-28 05:04:33.000 271 33491.52 540.77 2283.32 31.22 2014-09-28 05:04:34.000 271 33491.47 540.77 2283.38 31.22 2014-09-28 05:04:35.000 271 33491.58 540.79 2283.39 31.22 2014-09-28 05:04:36.000 271 33491.55 540.77 2283.38 31.22 2014-09-28 05:04:37.000 271 33491.67 540.77 2283.32 31.22 2014-09-28 05:04:37.000 271 33491.64 540.75 2283.35 31.22 2014-09-28 05:04:39.000 271 33491.63 540.73 2283.38 31.22 2014-09-28 05:04:40.000 271 33491.56 540.77 2283.41 31.22 2014-09-28 05:04:41.000 271 33491.59 540.76 2283.34 31.22 2014-09-28 05:04:42.000 271 33491.73 540.78 2283.35 31.22 2014-09-28 05:04:43.000 271 33491.52 540.75 2283.29 31.22 2014-09-28 05:04:44.000 271 33491.63 540.81 2283.39 31.22 2014-09-28 05:04:45.000 271 33491.65 540.77 2283.34 31.22 2014-09-28 05:04:46.000 271 33491.67 540.75 2283.32 31.22 2014-09-28 05:04:47.000 271 33491.61 540.73 2283.33 31.22 2014-09-28 05:04:48.000 271 33491.62 540.74 2283.40 31.22 2014-09-28 05:04:49.000 271 33491.62 540.76 2283.35 31.22 2014-09-28 05:04:50.000 271 33491.62 540.73 2283.34 31.22 2014-09-28 05:04:51.000 271 33491.59 540.72 2283.39 31.22 2014-09-28 05:04:52.000 271 33491.61 540.77 2283.38 31.22 2014-09-28 05:04:53.000 271 33491.68 540.82 2283.42 31.22 2014-09-28 05:04:54.000 271 33491.58 540.74 2283.36 31.22 2014-09-28 05:04:55.000 271 33491.67 540.72 2283.30 31.22 2014-09-28 05:04:56.000 271 33491.54 540.77 2283.35 31.22 2014-09-28 05:04:57.000 271 33491.65 540.75 2283.37 31.22 2014-09-28 05:04:58.000 271 33491.59 540.78 2283.27 31.22 2014-09-28 05:04:59.000 271 33491.58 540.78 2283.40 31.22 2014-09-28 05:05:00.000 271 33491.62 540.77 2283.34 31.22 2014-09-28 05:05:01.000 271 33491.53 540.77 2283.38 31.22 2014-09-28 05:05:02.000 271 33491.55 540.74 2283.39 31.22 2014-09-28 05:05:03.000 271 33491.64 540.75 2283.35 31.22 2014-09-28 05:05:04.000 271 33491.48 540.78 2283.38 31.22 2014-09-28 05:05:05.000 271 33491.50 540.74 2283.39 31.22 2014-09-28 05:05:06.000 271 33491.64 540.72 2283.35 31.22 2014-09-28 05:05:07.000 271 33491.50 540.74 2283.38 31.22 2014-09-28 05:05:08.000 271 33491.59 540.79 2283.36 31.22 2014-09-28 05:05:09.000 271 33491.63 540.78 2283.49 31.22 2014-09-28 05:05:10.000 271 33491.52 540.76 2283.28 31.22 2014-09-28 05:05:11.000 271 33491.49 540.79 2283.37 31.22 2014-09-28 05:05:12.000 271 33491.47 540.82 2283.51 31.22 2014-09-28 05:05:13.000 271 33491.46 540.76 2283.49 31.22 2014-09-28 05:05:14.000 271 33491.43 540.77 2283.42 31.22 2014-09-28 05:05:15.000 271 33491.58 540.77 2283.42 31.22 2014-09-28 05:05:16.000 271 33491.50 540.80 2283.50 31.22 2014-09-28 05:05:17.000 271 33491.49 540.83 2283.50 31.22 2014-09-28 05:05:18.000 271 33491.43 540.84 2283.50 31.22 2014-09-28 05:05:18.000 271 33491.43 540.81 2283.50 31.22 2014-09-28 05:05:20.000 271 33491.50 540.81 2283.43 31.22 2014-09-28 05:05:21.000 271 33491.48 540.76 2283.45 31.22 2014-09-28 05:05:22.000 271 33491.45 540.82 2283.49 31.22 2014-09-28 05:05:23.000 271 33491.43 540.76 2283.49 31.22 2014-09-28 05:05:24.000 271 33491.50 540.80 2283.43 31.22 2014-09-28 05:05:25.000 271 33491.43 540.79 2283.42 31.22 2014-09-28 05:05:26.000 271 33491.46 540.79 2283.51 31.22 2014-09-28 05:05:27.000 271 33491.46 540.82 2283.45 31.22 2014-09-28 05:05:28.000 271 33491.52 540.85 2283.53 31.22 2014-09-28 05:05:29.000 271 33491.56 540.81 2283.44 31.22 2014-09-28 05:05:30.000 271 33491.45 540.80 2283.47 31.22 2014-09-28 05:05:31.000 271 33491.55 540.77 2283.50 31.22 2014-09-28 05:05:31.000 271 33491.47 540.78 2283.45 31.22 2014-09-28 05:05:33.000 271 33491.43 540.81 2283.49 31.22 2014-09-28 05:05:34.000 271 33491.49 540.78 2283.47 31.22 2014-09-28 05:05:35.000 271 33491.51 540.83 2283.34 31.22 2014-09-28 05:05:36.000 271 33491.56 540.81 2283.53 31.22 2014-09-28 05:05:37.000 271 33491.47 540.81 2283.51 31.22 2014-09-28 05:05:38.000 271 33491.56 540.82 2283.53 31.22 2014-09-28 05:05:39.000 271 33491.52 540.77 2283.52 31.22 2014-09-28 05:05:40.000 271 33491.54 540.81 2283.49 31.22 2014-09-28 05:05:41.000 271 33491.50 540.81 2283.50 31.22 2014-09-28 05:05:42.000 271 33491.59 540.77 2283.45 31.22 2014-09-28 05:05:43.000 271 33491.51 540.79 2283.48 31.22 2014-09-28 05:05:44.000 271 33491.58 540.81 2283.47 31.22 2014-09-28 05:05:45.000 271 33491.58 540.78 2283.41 31.22 2014-09-28 05:05:46.000 271 33491.55 540.84 2283.54 31.22 2014-09-28 05:05:47.000 271 33491.59 540.81 2283.44 31.22 2014-09-28 05:05:48.000 271 33491.55 540.84 2283.43 31.22 2014-09-28 05:05:49.000 271 33491.55 540.82 2283.43 31.22 2014-09-28 05:05:50.000 271 33491.57 540.88 2283.40 31.22 2014-09-28 05:05:51.000 271 33491.62 540.85 2283.50 31.22 2014-09-28 05:05:52.000 271 33491.52 540.84 2283.47 31.22 2014-09-28 05:05:53.000 271 33491.67 540.85 2283.50 31.22 2014-09-28 05:05:54.000 271 33491.65 540.80 2283.42 31.22 2014-09-28 05:05:55.000 271 33491.57 540.81 2283.47 31.22 2014-09-28 05:05:56.000 271 33491.58 540.85 2283.53 31.22 2014-09-28 05:05:57.000 271 33491.62 540.88 2283.48 31.22 2014-09-28 05:05:58.000 271 33491.51 540.82 2283.54 31.22 2014-09-28 05:05:59.000 271 33491.62 540.85 2283.41 31.22 2014-09-28 05:06:00.000 271 33491.62 540.88 2283.53 31.22 2014-09-28 05:06:01.000 271 33491.61 540.92 2283.52 31.22 2014-09-28 05:06:02.000 271 33491.57 540.90 2283.48 31.22 2014-09-28 05:06:03.000 271 33491.53 540.90 2283.54 31.22 2014-09-28 05:06:04.000 271 33491.62 540.91 2283.54 31.22 2014-09-28 05:06:05.000 271 33491.61 540.93 2283.56 31.22 2014-09-28 05:06:06.000 271 33491.67 540.93 2283.53 31.22 2014-09-28 05:06:07.000 271 33491.50 540.93 2283.47 31.22 2014-09-28 05:06:08.000 271 33491.56 540.93 2283.50 31.22 2014-09-28 05:06:09.000 271 33491.64 540.89 2283.59 31.22 2014-09-28 05:06:10.000 271 33491.65 540.94 2283.53 31.22 2014-09-28 05:06:11.000 271 33491.64 540.96 2283.59 31.22 2014-09-28 05:06:12.000 271 33491.70 540.96 2283.48 31.22 2014-09-28 05:06:12.000 271 33491.54 540.96 2283.54 31.22 2014-09-28 05:06:14.000 271 33491.62 540.97 2283.56 31.22 2014-09-28 05:06:15.000 271 33491.52 540.97 2283.53 31.22 2014-09-28 05:06:16.000 271 33491.60 540.99 2283.44 31.22 2014-09-28 05:06:17.000 271 33491.64 540.96 2283.53 31.22 2014-09-28 05:06:18.000 271 33491.49 540.96 2283.54 31.22 2014-09-28 05:06:19.000 271 33491.53 540.97 2283.62 31.22 2014-09-28 05:06:20.000 271 33491.55 541.02 2283.56 31.22 2014-09-28 05:06:21.000 271 33491.57 540.99 2283.54 31.22 2014-09-28 05:06:22.000 271 33491.42 540.97 2283.56 31.22 2014-09-28 05:06:23.000 271 33491.52 540.99 2283.60 31.22 2014-09-28 05:06:24.000 271 33491.53 541.02 2283.57 31.22 2014-09-28 05:06:25.000 271 33491.49 541.01 2283.60 31.22 2014-09-28 05:06:25.000 271 33491.40 541.00 2283.57 31.22 2014-09-28 05:06:27.000 271 33491.41 541.02 2283.58 31.22 2014-09-28 05:06:28.000 271 33491.41 540.99 2283.59 31.22 2014-09-28 05:06:29.000 271 33491.27 541.01 2283.54 31.22 2014-09-28 05:06:30.000 271 33491.36 540.98 2283.65 31.22 2014-09-28 05:06:31.000 271 33491.32 540.99 2283.60 31.22 2014-09-28 05:06:32.000 271 33491.36 541.00 2283.59 31.22 2014-09-28 05:06:33.000 271 33491.27 541.02 2283.57 31.22 2014-09-28 05:06:34.000 271 33491.25 541.05 2283.65 31.22 2014-09-28 05:06:35.000 271 33491.24 541.03 2283.55 31.22 2014-09-28 05:06:36.000 271 33491.39 541.04 2283.62 31.22 2014-09-28 05:06:37.000 271 33491.37 541.03 2283.71 31.22 2014-09-28 05:06:38.000 271 33491.31 541.00 2283.56 31.22 2014-09-28 05:06:39.000 271 33491.35 541.02 2283.68 31.22 2014-09-28 05:06:40.000 271 33491.28 541.01 2283.69 31.22 2014-09-28 05:06:41.000 271 33491.44 541.03 2283.66 31.22 2014-09-28 05:06:42.000 271 33491.30 541.01 2283.65 31.22 2014-09-28 05:06:43.000 271 33491.21 541.00 2283.67 31.22 2014-09-28 05:06:44.000 271 33491.34 541.00 2283.68 31.22 2014-09-28 05:06:45.000 271 33491.30 541.00 2283.62 31.22 2014-09-28 05:06:46.000 271 33491.19 541.01 2283.71 31.22 2014-09-28 05:06:47.000 271 33491.32 541.04 2283.67 31.22 2014-09-28 05:06:48.000 271 33491.30 541.03 2283.70 31.22 2014-09-28 05:06:49.000 271 33491.30 541.01 2283.74 31.22 2014-09-28 05:06:50.000 271 33491.28 541.03 2283.67 31.22 2014-09-28 05:06:51.000 271 33491.28 541.05 2283.67 31.22 2014-09-28 05:06:52.000 271 33491.40 541.07 2283.64 31.22 2014-09-28 05:06:53.000 271 33491.34 541.09 2283.67 31.22 2014-09-28 05:06:54.000 271 33491.29 541.04 2283.65 31.22 2014-09-28 05:06:55.000 271 33491.19 541.06 2283.71 31.22 2014-09-28 05:06:56.000 271 33491.27 541.01 2283.73 31.22 2014-09-28 05:06:57.000 271 33491.31 541.04 2283.73 31.22 2014-09-28 05:06:58.000 271 33491.31 541.06 2283.71 31.22 2014-09-28 05:06:59.000 271 33491.37 541.06 2283.70 31.22 2014-09-28 05:07:00.000 271 33491.27 541.08 2283.69 31.22 2014-09-28 05:07:01.000 271 33491.25 541.10 2283.71 31.22 2014-09-28 05:07:02.000 271 33491.29 541.05 2283.74 31.22 2014-09-28 05:07:03.000 271 33491.29 541.07 2283.57 31.22 2014-09-28 05:07:04.000 271 33491.37 541.08 2283.66 31.22 2014-09-28 05:07:05.000 271 33491.24 541.10 2283.74 31.22 2014-09-28 05:07:06.000 271 33491.33 541.07 2283.66 31.22 2014-09-28 05:07:06.000 271 33491.31 541.06 2283.66 31.22 2014-09-28 05:07:08.000 271 33491.28 541.09 2283.65 31.22 2014-09-28 05:07:09.000 271 33491.21 541.09 2283.69 31.22 2014-09-28 05:07:10.000 271 33491.17 541.09 2283.68 31.22 2014-09-28 05:07:11.000 271 33491.33 541.05 2283.76 31.22 2014-09-28 05:07:12.000 271 33491.30 541.11 2283.70 31.22 2014-09-28 05:07:13.000 271 33491.17 541.09 2283.60 31.22 2014-09-28 05:07:14.000 271 33491.14 541.09 2283.75 31.22 2014-09-28 05:07:15.000 271 33491.15 541.10 2283.74 31.22 2014-09-28 05:07:16.000 271 33491.29 541.14 2283.79 31.22 2014-09-28 05:07:17.000 271 33491.14 541.13 2283.74 31.22 2014-09-28 05:07:18.000 271 33491.22 541.14 2283.66 31.22 2014-09-28 05:07:19.000 271 33491.15 541.13 2283.72 31.22 2014-09-28 05:07:19.000 271 33491.21 541.13 2283.70 31.22 2014-09-28 05:07:21.000 271 33491.15 541.15 2283.76 31.22 2014-09-28 05:07:22.000 271 33491.14 541.13 2283.80 31.22 2014-09-28 05:07:23.000 271 33491.14 541.12 2283.73 31.22 2014-09-28 05:07:24.000 271 33491.12 541.15 2283.77 31.22 2014-09-28 05:07:25.000 271 33491.17 541.15 2283.74 31.22 2014-09-28 05:07:26.000 271 33491.19 541.11 2283.85 31.22 2014-09-28 05:07:27.000 271 33491.15 541.13 2283.82 31.22 2014-09-28 05:07:28.000 271 33491.19 541.20 2283.73 31.22 2014-09-28 05:07:29.000 271 33491.06 541.11 2283.76 31.22 2014-09-28 05:07:30.000 271 33491.15 541.17 2283.87 31.22 2014-09-28 05:07:31.000 271 33491.06 541.16 2283.75 31.22 2014-09-28 05:07:32.000 271 33491.18 541.12 2283.76 31.22 2014-09-28 05:07:33.000 271 33491.08 541.09 2283.76 31.22 2014-09-28 05:07:34.000 271 33491.00 541.08 2283.74 31.22 2014-09-28 05:07:35.000 271 33491.03 541.09 2283.87 31.22 2014-09-28 05:07:36.000 271 33491.12 541.09 2283.80 31.22 2014-09-28 05:07:37.000 271 33491.09 541.07 2283.76 31.22 2014-09-28 05:07:38.000 271 33491.00 541.07 2283.76 31.22 2014-09-28 05:07:39.000 271 33491.12 541.08 2283.82 31.22 2014-09-28 05:07:40.000 271 33491.05 541.09 2283.87 31.22 2014-09-28 05:07:41.000 271 33491.09 541.05 2283.73 31.22 2014-09-28 05:07:42.000 271 33491.07 541.07 2283.76 31.22 2014-09-28 05:07:43.000 271 33491.09 541.04 2283.78 31.22 2014-09-28 05:07:44.000 271 33491.12 541.06 2283.67 31.22 2014-09-28 05:07:45.000 271 33491.05 541.06 2283.90 31.22 2014-09-28 05:07:46.000 271 33490.99 541.04 2283.81 31.22 2014-09-28 05:07:47.000 271 33491.07 541.11 2283.87 31.22 2014-09-28 05:07:48.000 271 33491.18 541.06 2283.81 31.22 2014-09-28 05:07:49.000 271 33491.11 541.07 2283.85 31.22 2014-09-28 05:07:50.000 271 33491.09 541.09 2283.81 31.22 2014-09-28 05:07:51.000 271 33491.07 541.16 2283.75 31.22 2014-09-28 05:07:52.000 271 33491.02 541.08 2283.89 31.22 2014-09-28 05:07:53.000 271 33491.11 541.13 2283.81 31.22 2014-09-28 05:07:54.000 271 33491.05 541.12 2283.80 31.22 2014-09-28 05:07:55.000 271 33491.02 541.12 2283.82 31.22 2014-09-28 05:07:56.000 271 33491.03 541.12 2283.82 31.22 2014-09-28 05:07:57.000 271 33490.95 541.16 2283.88 31.22 2014-09-28 05:07:58.000 271 33490.99 541.14 2283.90 31.22 2014-09-28 05:07:59.000 271 33491.00 541.16 2283.81 31.22 2014-09-28 05:08:00.000 271 33491.16 541.15 2283.84 31.22 2014-09-28 05:08:00.000 271 33490.99 541.15 2283.83 31.22 2014-09-28 05:08:02.000 271 33490.99 541.22 2283.87 31.22 2014-09-28 05:08:03.000 271 33491.03 541.23 2283.88 31.22 2014-09-28 05:08:04.000 271 33491.02 541.17 2283.81 31.22 2014-09-28 05:08:05.000 271 33491.05 541.14 2283.88 31.22 2014-09-28 05:08:06.000 271 33491.03 541.15 2283.82 31.22 2014-09-28 05:08:07.000 271 33491.06 541.14 2283.81 31.22 2014-09-28 05:08:08.000 271 33491.05 541.13 2283.86 31.22 2014-09-28 05:08:09.000 271 33491.09 541.21 2283.91 31.22 2014-09-28 05:08:10.000 271 33491.05 541.16 2283.85 31.22 2014-09-28 05:08:11.000 271 33491.12 541.22 2283.85 31.22 2014-09-28 05:08:12.000 271 33491.15 541.16 2283.93 31.22 2014-09-28 05:08:13.000 271 33491.05 541.20 2283.87 31.22 2014-09-28 05:08:13.000 271 33491.11 541.17 2283.85 31.22 2014-09-28 05:08:15.000 271 33491.08 541.18 2283.90 31.22 2014-09-28 05:08:16.000 271 33491.20 541.15 2283.82 31.22 2014-09-28 05:08:17.000 271 33491.02 541.24 2283.82 31.22 2014-09-28 05:08:18.000 271 33491.02 541.16 2283.78 31.22 2014-09-28 05:08:19.000 271 33491.02 541.16 2283.80 31.22 2014-09-28 05:08:20.000 271 33491.02 541.15 2283.85 31.22 2014-09-28 05:08:21.000 271 33490.99 541.14 2283.91 31.22 2014-09-28 05:08:22.000 271 33491.02 541.17 2283.75 31.22 2014-09-28 05:08:23.000 271 33490.93 541.17 2283.76 31.22 2014-09-28 05:08:24.000 271 33490.78 541.19 2283.91 31.22 2014-09-28 05:08:25.000 271 33490.84 541.19 2283.85 31.22 2014-09-28 05:08:26.000 271 33490.77 541.22 2283.89 31.22 2014-09-28 05:08:27.000 271 33490.76 541.23 2283.81 31.22 2014-09-28 05:08:28.000 271 33490.87 541.19 2283.88 31.22 2014-09-28 05:08:29.000 271 33490.75 541.16 2283.93 31.22 2014-09-28 05:08:30.000 271 33490.79 541.17 2283.96 31.22 2014-09-28 05:08:31.000 271 33490.86 541.18 2283.93 31.22 2014-09-28 05:08:32.000 271 33490.78 541.17 2283.89 31.22 2014-09-28 05:08:33.000 271 33490.83 541.21 2283.96 31.22 2014-09-28 05:08:34.000 271 33490.82 541.18 2283.91 31.22 2014-09-28 05:08:35.000 271 33490.74 541.19 2283.91 31.22 2014-09-28 05:08:36.000 271 33490.78 541.16 2283.97 31.22 2014-09-28 05:08:37.000 271 33490.71 541.18 2283.91 31.22 2014-09-28 05:08:38.000 271 33490.79 541.24 2284.05 31.22 2014-09-28 05:08:39.000 271 33490.81 541.24 2283.94 31.22 2014-09-28 05:08:40.000 271 33490.73 541.26 2284.02 31.22 2014-09-28 05:08:41.000 271 33490.79 541.25 2283.91 31.22 2014-09-28 05:08:42.000 271 33490.85 541.22 2283.94 31.22 2014-09-28 05:08:43.000 271 33490.83 541.27 2283.90 31.22 2014-09-28 05:08:44.000 271 33490.72 541.25 2283.95 31.22 2014-09-28 05:08:45.000 271 33490.66 541.20 2283.91 31.22 2014-09-28 05:08:46.000 271 33490.70 541.18 2283.90 31.22 2014-09-28 05:08:47.000 271 33490.74 541.16 2283.93 31.22 2014-09-28 05:08:48.000 271 33490.53 541.18 2283.90 31.22 2014-09-28 05:08:49.000 271 33490.50 541.20 2283.90 31.22 2014-09-28 05:08:50.000 271 33490.61 541.18 2283.88 31.22 2014-09-28 05:08:51.000 271 33490.53 541.13 2283.91 31.22 2014-09-28 05:08:52.000 271 33490.59 541.20 2283.90 31.22 2014-09-28 05:08:53.000 271 33490.54 541.23 2283.95 31.22 2014-09-28 05:08:54.000 271 33490.46 541.16 2284.00 31.22 2014-09-28 05:08:54.000 271 33490.56 541.20 2283.98 31.22 2014-09-28 05:08:56.000 271 33490.58 541.20 2283.99 31.22 2014-09-28 05:08:57.000 271 33490.58 541.19 2283.91 31.22 2014-09-28 05:08:58.000 271 33490.57 541.19 2284.01 31.22 2014-09-28 05:08:59.000 271 33490.53 541.16 2284.00 31.22 2014-09-28 05:09:00.000 271 33490.68 541.20 2283.88 31.22 2014-09-28 05:09:01.000 271 33490.59 541.14 2283.90 31.22 2014-09-28 05:09:02.000 271 33490.57 541.14 2283.89 31.22 2014-09-28 05:09:03.000 271 33490.54 541.20 2283.94 31.22 2014-09-28 05:09:04.000 271 33490.57 541.19 2284.02 31.22 2014-09-28 05:09:05.000 271 33490.60 541.16 2284.09 31.22 2014-09-28 05:09:06.000 271 33490.61 541.16 2283.94 31.22 2014-09-28 05:09:07.000 271 33490.60 541.24 2283.98 31.22 2014-09-28 05:09:07.000 271 33490.56 541.20 2283.98 31.22 2014-09-28 05:09:09.000 271 33490.62 541.19 2284.06 31.22 2014-09-28 05:09:10.000 271 33490.62 541.19 2283.96 31.22 2014-09-28 05:09:11.000 271 33490.58 541.15 2283.93 31.22 2014-09-28 05:09:12.000 271 33490.56 541.19 2283.97 31.22 2014-09-28 05:09:13.000 271 33490.66 541.19 2283.97 31.22 2014-09-28 05:09:14.000 271 33490.61 541.16 2284.05 31.22 2014-09-28 05:09:15.000 271 33490.53 541.22 2284.00 31.22 2014-09-28 05:09:16.000 271 33490.59 541.19 2283.98 31.22 2014-09-28 05:09:17.000 271 33490.55 541.17 2284.03 31.22 2014-09-28 05:09:18.000 271 33490.67 541.19 2283.94 31.22 2014-09-28 05:09:19.000 271 33490.57 541.13 2283.97 31.22 2014-09-28 05:09:20.000 271 33490.52 541.16 2283.97 31.22 2014-09-28 05:09:21.000 271 33490.56 541.17 2283.91 31.22 2014-09-28 05:09:22.000 271 33490.49 541.14 2283.96 31.22 2014-09-28 05:09:23.000 271 33490.52 541.16 2284.00 31.22 2014-09-28 05:09:24.000 271 33490.50 541.18 2283.95 31.22 2014-09-28 05:09:25.000 271 33490.46 541.17 2283.95 31.22 2014-09-28 05:09:26.000 271 33490.41 541.15 2283.95 31.22 2014-09-28 05:09:27.000 271 33490.44 541.15 2284.02 31.22 2014-09-28 05:09:28.000 271 33490.44 541.18 2283.91 31.22 2014-09-28 05:09:29.000 271 33490.50 541.17 2284.03 31.22 2014-09-28 05:09:30.000 271 33490.40 541.22 2283.99 31.22 2014-09-28 05:09:31.000 271 33490.53 541.19 2284.04 31.22 2014-09-28 05:09:32.000 271 33490.43 541.17 2284.05 31.22 2014-09-28 05:09:33.000 271 33490.50 541.21 2283.90 31.22 2014-09-28 05:09:34.000 271 33490.50 541.20 2284.04 31.22 2014-09-28 05:09:35.000 271 33490.50 541.20 2284.00 31.22 2014-09-28 05:09:36.000 271 33490.50 541.20 2283.99 31.22 2014-09-28 05:09:37.000 271 33490.50 541.23 2284.00 31.22 2014-09-28 05:09:38.000 271 33490.43 541.21 2283.96 31.22 2014-09-28 05:09:39.000 271 33490.50 541.19 2284.01 31.22 2014-09-28 05:09:40.000 271 33490.48 541.20 2283.97 31.22 2014-09-28 05:09:41.000 271 33490.49 541.19 2284.06 31.22 2014-09-28 05:09:42.000 271 33490.59 541.21 2284.00 31.22 2014-09-28 05:09:43.000 271 33490.40 541.22 2284.06 31.22 2014-09-28 05:09:44.000 271 33490.44 541.20 2283.99 31.22 2014-09-28 05:09:45.000 271 33490.53 541.20 2283.97 31.22 2014-09-28 05:09:46.000 271 33490.52 541.20 2283.97 31.22 2014-09-28 05:09:47.000 271 33490.41 541.23 2283.87 31.22 2014-09-28 05:09:48.000 271 33490.49 541.16 2283.99 31.22 2014-09-28 05:09:48.000 271 33490.44 541.20 2283.97 31.22 2014-09-28 05:09:50.000 271 33490.46 541.19 2283.94 31.22 2014-09-28 05:09:51.000 271 33490.48 541.18 2283.92 31.22 2014-09-28 05:09:52.000 271 33490.34 541.22 2283.97 31.22 2014-09-28 05:09:53.000 271 33490.36 541.21 2283.96 31.22 2014-09-28 05:09:54.000 271 33490.26 541.21 2283.91 31.22 2014-09-28 05:09:55.000 271 33490.27 541.19 2283.96 31.22 2014-09-28 05:09:56.000 271 33490.28 541.19 2283.94 31.22 2014-09-28 05:09:57.000 271 33490.29 541.17 2283.95 31.22 2014-09-28 05:09:58.000 271 33490.34 541.23 2284.05 31.21 2014-09-28 05:09:59.000 271 33490.41 541.19 2284.06 31.21 2014-09-28 05:10:00.000 271 33490.32 541.22 2283.92 31.21 2014-09-28 05:10:01.000 271 33490.44 541.24 2283.95 31.21 2014-09-28 05:10:01.000 271 33490.33 541.23 2283.98 31.22 2014-09-28 05:10:03.000 271 33490.34 541.23 2284.00 31.21 2014-09-28 05:10:04.000 271 33490.44 541.23 2284.04 31.22 2014-09-28 05:10:05.000 271 33490.46 541.23 2284.03 31.21 2014-09-28 05:10:06.000 271 33490.21 541.22 2284.05 31.22 2014-09-28 05:10:07.000 271 33490.43 541.23 2284.03 31.21 2014-09-28 05:10:08.000 271 33490.31 541.24 2284.00 31.22 2014-09-28 05:10:09.000 271 33490.32 541.21 2284.02 31.21 2014-09-28 05:10:10.000 271 33490.31 541.25 2284.06 31.21 2014-09-28 05:10:11.000 271 33490.32 541.27 2283.97 31.21 2014-09-28 05:10:12.000 271 33490.38 541.23 2283.94 31.21 2014-09-28 05:10:13.000 271 33490.39 541.21 2283.94 31.21 2014-09-28 05:10:14.000 271 33490.45 541.23 2283.98 31.21 2014-09-28 05:10:15.000 271 33490.40 541.24 2283.98 31.21 2014-09-28 05:10:16.000 271 33490.46 541.25 2284.07 31.21 2014-09-28 05:10:17.000 271 33490.44 541.24 2284.06 31.22 2014-09-28 05:10:18.000 271 33490.47 541.27 2284.01 31.21 2014-09-28 05:10:19.000 271 33490.41 541.25 2283.96 31.21 2014-09-28 05:10:20.000 271 33490.40 541.23 2283.99 31.21 2014-09-28 05:10:21.000 271 33490.51 541.24 2283.97 31.21 2014-09-28 05:10:22.000 271 33490.51 541.24 2283.95 31.21 2014-09-28 05:10:23.000 271 33490.47 541.27 2283.94 31.21 2014-09-28 05:10:24.000 271 33490.48 541.26 2284.00 31.21 2014-09-28 05:10:25.000 271 33490.53 541.25 2283.97 31.21 2014-09-28 05:10:26.000 271 33490.48 541.24 2283.93 31.21 2014-09-28 05:10:27.000 271 33490.46 541.25 2283.90 31.21 2014-09-28 05:10:28.000 271 33490.50 541.26 2283.97 31.21 2014-09-28 05:10:29.000 271 33490.46 541.26 2283.99 31.21 2014-09-28 05:10:30.000 271 33490.44 541.31 2283.97 31.21 2014-09-28 05:10:31.000 271 33490.44 541.26 2283.94 31.21 2014-09-28 05:10:32.000 271 33490.40 541.24 2283.90 31.21 2014-09-28 05:10:33.000 271 33490.41 541.32 2284.03 31.21 2014-09-28 05:10:34.000 271 33490.46 541.28 2283.97 31.21 2014-09-28 05:10:35.000 271 33490.41 541.28 2283.97 31.21 2014-09-28 05:10:36.000 271 33490.34 541.30 2283.91 31.21 2014-09-28 05:10:37.000 271 33490.49 541.30 2283.99 31.21 2014-09-28 05:10:38.000 271 33490.43 541.29 2283.89 31.21 2014-09-28 05:10:39.000 271 33490.33 541.29 2283.91 31.21 2014-09-28 05:10:40.000 271 33490.40 541.27 2284.00 31.21 2014-09-28 05:10:41.000 271 33490.40 541.27 2284.00 31.21 2014-09-28 05:10:42.000 271 33490.53 541.28 2283.94 31.21 2014-09-28 05:10:42.000 271 33490.46 541.31 2284.01 31.21 2014-09-28 05:10:44.000 271 33490.46 541.33 2283.97 31.21 2014-09-28 05:10:45.000 271 33490.47 541.27 2283.93 31.21 2014-09-28 05:10:46.000 271 33490.49 541.27 2284.03 31.21 2014-09-28 05:10:47.000 271 33490.40 541.32 2284.01 31.21 2014-09-28 05:10:48.000 271 33490.47 541.32 2283.93 31.21 2014-09-28 05:10:49.000 271 33490.50 541.29 2283.99 31.21 2014-09-28 05:10:50.000 271 33490.41 541.25 2283.99 31.21 2014-09-28 05:10:51.000 271 33490.47 541.32 2283.94 31.21 2014-09-28 05:10:52.000 271 33490.53 541.30 2283.88 31.21 2014-09-28 05:10:53.000 271 33490.54 541.27 2283.87 31.21 2014-09-28 05:10:54.000 271 33490.47 541.25 2283.92 31.21 2014-09-28 05:10:55.000 271 33490.50 541.27 2283.89 31.21 2014-09-28 05:10:55.000 271 33490.43 541.30 2283.88 31.21 2014-09-28 05:10:57.000 271 33490.46 541.23 2283.86 31.21 2014-09-28 05:10:58.000 271 33490.42 541.32 2283.88 31.21 2014-09-28 05:10:59.000 271 33490.55 541.30 2283.96 31.21 2014-09-28 05:11:00.000 271 33490.46 541.32 2283.92 31.21 2014-09-28 05:11:01.000 271 33490.39 541.30 2283.88 31.21 2014-09-28 05:11:02.000 271 33490.36 541.31 2283.91 31.21 2014-09-28 05:11:03.000 271 33490.50 541.28 2283.85 31.21 2014-09-28 05:11:04.000 271 33490.48 541.30 2283.90 31.21 2014-09-28 05:11:05.000 271 33490.39 541.33 2283.82 31.21 2014-09-28 05:11:06.000 271 33490.40 541.36 2283.95 31.21 2014-09-28 05:11:07.000 271 33490.40 541.34 2283.90 31.21 2014-09-28 05:11:08.000 271 33490.35 541.34 2283.88 31.21 2014-09-28 05:11:09.000 271 33490.39 541.32 2283.88 31.21 2014-09-28 05:11:10.000 271 33490.47 541.32 2283.93 31.21 2014-09-28 05:11:11.000 271 33490.40 541.37 2283.85 31.21 2014-09-28 05:11:12.000 271 33490.30 541.37 2283.87 31.21 2014-09-28 05:11:13.000 271 33490.45 541.35 2284.04 31.21 2014-09-28 05:11:14.000 271 33490.40 541.39 2284.01 31.21 2014-09-28 05:11:15.000 271 33490.38 541.37 2283.98 31.21 2014-09-28 05:11:16.000 271 33490.39 541.36 2283.87 31.21 2014-09-28 05:11:17.000 271 33490.35 541.37 2283.91 31.21 2014-09-28 05:11:18.000 271 33490.44 541.35 2283.93 31.21 2014-09-28 05:11:19.000 271 33490.51 541.41 2283.92 31.21 2014-09-28 05:11:20.000 271 33490.44 541.40 2283.97 31.21 2014-09-28 05:11:21.000 271 33490.45 541.35 2283.89 31.21 2014-09-28 05:11:22.000 271 33490.46 541.38 2283.91 31.21 2014-09-28 05:11:23.000 271 33490.43 541.36 2283.79 31.21 2014-09-28 05:11:24.000 271 33490.35 541.35 2283.85 31.21 2014-09-28 05:11:25.000 271 33490.43 541.38 2283.91 31.21 2014-09-28 05:11:26.000 271 33490.41 541.34 2283.89 31.21 2014-09-28 05:11:27.000 271 33490.40 541.36 2283.91 31.21 2014-09-28 05:11:28.000 271 33490.36 541.36 2283.85 31.21 2014-09-28 05:11:29.000 271 33490.35 541.34 2283.85 31.21 2014-09-28 05:11:30.000 271 33490.37 541.31 2283.83 31.21 2014-09-28 05:11:31.000 271 33490.41 541.27 2283.86 31.21 2014-09-28 05:11:32.000 271 33490.34 541.34 2283.91 31.21 2014-09-28 05:11:33.000 271 33490.33 541.34 2283.91 31.21 2014-09-28 05:11:34.000 271 33490.38 541.35 2283.91 31.21 2014-09-28 05:11:35.000 271 33490.38 541.34 2283.91 31.21 2014-09-28 05:11:36.000 271 33490.35 541.34 2283.88 31.21 2014-09-28 05:11:36.000 271 33490.26 541.37 2283.90 31.21 2014-09-28 05:11:38.000 271 33490.34 541.37 2283.90 31.21 2014-09-28 05:11:39.000 271 33490.34 541.34 2283.92 31.21 2014-09-28 05:11:40.000 271 33490.34 541.36 2283.89 31.21 2014-09-28 05:11:41.000 271 33490.34 541.34 2283.94 31.21 2014-09-28 05:11:42.000 271 33490.32 541.38 2283.91 31.21 2014-09-28 05:11:43.000 271 33490.29 541.35 2283.87 31.21 2014-09-28 05:11:44.000 271 33490.34 541.38 2283.88 31.21 2014-09-28 05:11:45.000 271 33490.38 541.30 2283.90 31.21 2014-09-28 05:11:46.000 271 33490.32 541.37 2283.82 31.21 2014-09-28 05:11:47.000 271 33490.48 541.31 2283.95 31.21 2014-09-28 05:11:48.000 271 33490.38 541.36 2283.99 31.21 2014-09-28 05:11:49.000 271 33490.38 541.35 2283.86 31.21 2014-09-28 05:11:49.000 271 33490.37 541.32 2283.82 31.21 2014-09-28 05:11:51.000 271 33490.38 541.34 2283.91 31.21 2014-09-28 05:11:52.000 271 33490.35 541.34 2283.91 31.21 2014-09-28 05:11:53.000 271 33490.38 541.30 2283.93 31.21 2014-09-28 05:11:54.000 271 33490.28 541.37 2283.88 31.21 2014-09-28 05:11:55.000 271 33490.36 541.37 2283.82 31.21 2014-09-28 05:11:56.000 271 33490.31 541.34 2283.83 31.21 2014-09-28 05:11:57.000 271 33490.38 541.34 2283.85 31.21 2014-09-28 05:11:58.000 271 33490.31 541.31 2283.87 31.21 2014-09-28 05:11:59.000 271 33490.45 541.30 2283.78 31.21 2014-09-28 05:12:00.000 271 33490.31 541.34 2283.84 31.21 2014-09-28 05:12:01.000 271 33490.42 541.33 2283.85 31.21 2014-09-28 05:12:02.000 271 33490.36 541.32 2283.82 31.21 2014-09-28 05:12:03.000 271 33490.38 541.34 2283.82 31.21 2014-09-28 05:12:04.000 271 33490.40 541.34 2283.88 31.21 2014-09-28 05:12:05.000 271 33490.29 541.34 2283.89 31.21 2014-09-28 05:12:06.000 271 33490.57 541.35 2283.82 31.21 2014-09-28 05:12:07.000 271 33490.43 541.35 2283.83 31.21 2014-09-28 05:12:08.000 271 33490.45 541.34 2283.83 31.21 2014-09-28 05:12:09.000 271 33490.47 541.35 2283.90 31.21 2014-09-28 05:12:10.000 271 33490.44 541.36 2283.88 31.21 2014-09-28 05:12:11.000 271 33490.44 541.39 2283.90 31.21 2014-09-28 05:12:12.000 271 33490.51 541.34 2283.87 31.21 2014-09-28 05:12:13.000 271 33490.55 541.35 2283.84 31.21 2014-09-28 05:12:14.000 271 33490.43 541.35 2283.87 31.21 2014-09-28 05:12:15.000 271 33490.49 541.37 2283.80 31.21 2014-09-28 05:12:16.000 271 33490.44 541.37 2283.84 31.21 2014-09-28 05:12:17.000 271 33490.52 541.35 2283.82 31.21 2014-09-28 05:12:18.000 271 33490.42 541.34 2283.81 31.21 2014-09-28 05:12:19.000 271 33490.51 541.39 2283.76 31.21 2014-09-28 05:12:20.000 271 33490.44 541.37 2283.77 31.21 2014-09-28 05:12:21.000 271 33490.46 541.32 2283.80 31.21 2014-09-28 05:12:22.000 271 33490.51 541.38 2283.77 31.21 2014-09-28 05:12:23.000 271 33490.43 541.32 2283.78 31.21 2014-09-28 05:12:24.000 271 33490.37 541.36 2283.80 31.21 2014-09-28 05:12:25.000 271 33490.53 541.37 2283.78 31.21 2014-09-28 05:12:26.000 271 33490.46 541.35 2283.80 31.21 2014-09-28 05:12:27.000 271 33490.54 541.37 2283.79 31.21 2014-09-28 05:12:28.000 271 33490.54 541.34 2283.81 31.21 2014-09-28 05:12:29.000 271 33490.53 541.35 2283.80 31.21 2014-09-28 05:12:30.000 271 33490.66 541.36 2283.76 31.21 2014-09-28 05:12:30.000 271 33490.53 541.37 2283.75 31.21 2014-09-28 05:12:32.000 271 33490.48 541.37 2283.73 31.21 2014-09-28 05:12:33.000 271 33490.59 541.32 2283.71 31.21 2014-09-28 05:12:34.000 271 33490.57 541.36 2283.76 31.21 2014-09-28 05:12:35.000 271 33490.57 541.37 2283.68 31.21 2014-09-28 05:12:36.000 271 33490.66 541.35 2283.80 31.21 2014-09-28 05:12:37.000 271 33490.57 541.37 2283.71 31.21 2014-09-28 05:12:38.000 271 33490.61 541.36 2283.76 31.21 2014-09-28 05:12:39.000 271 33490.59 541.35 2283.79 31.21 2014-09-28 05:12:40.000 271 33490.51 541.34 2283.74 31.21 2014-09-28 05:12:41.000 271 33490.51 541.35 2283.79 31.21 2014-09-28 05:12:42.000 271 33490.53 541.32 2283.68 31.21 2014-09-28 05:12:43.000 271 33490.53 541.37 2283.69 31.21 2014-09-28 05:12:43.000 271 33490.55 541.30 2283.70 31.21 2014-09-28 05:12:45.000 271 33490.64 541.35 2283.76 31.21 2014-09-28 05:12:46.000 271 33490.51 541.37 2283.78 31.21 2014-09-28 05:12:47.000 271 33490.53 541.32 2283.69 31.21 2014-09-28 05:12:48.000 271 33490.51 541.35 2283.72 31.21 2014-09-28 05:12:49.000 271 33490.59 541.34 2283.75 31.21 2014-09-28 05:12:50.000 271 33490.56 541.34 2283.73 31.21 2014-09-28 05:12:51.000 271 33490.62 541.36 2283.73 31.21 2014-09-28 05:12:52.000 271 33490.57 541.35 2283.81 31.21 2014-09-28 05:12:53.000 271 33490.58 541.34 2283.68 31.21 2014-09-28 05:12:54.000 271 33490.51 541.36 2283.69 31.21 2014-09-28 05:12:55.000 271 33490.77 541.33 2283.63 31.21 2014-09-28 05:12:56.000 271 33490.69 541.33 2283.61 31.21 2014-09-28 05:12:57.000 271 33490.64 541.37 2283.74 31.21 2014-09-28 05:12:58.000 271 33490.66 541.35 2283.76 31.21 2014-09-28 05:12:59.000 271 33490.57 541.35 2283.74 31.21 2014-09-28 05:13:00.000 271 33490.73 541.34 2283.72 31.21 2014-09-28 05:13:01.000 271 33490.57 541.36 2283.76 31.21 2014-09-28 05:13:02.000 271 33490.61 541.34 2283.66 31.21 2014-09-28 05:13:03.000 271 33490.57 541.34 2283.77 31.21 2014-09-28 05:13:04.000 271 33490.60 541.35 2283.75 31.21 2014-09-28 05:13:05.000 271 33490.50 541.35 2283.68 31.21 2014-09-28 05:13:06.000 271 33490.65 541.31 2283.73 31.21 2014-09-28 05:13:07.000 271 33490.65 541.37 2283.71 31.21 2014-09-28 05:13:08.000 271 33490.60 541.35 2283.62 31.21 2014-09-28 05:13:09.000 271 33490.56 541.35 2283.72 31.21 2014-09-28 05:13:10.000 271 33490.56 541.35 2283.66 31.21 2014-09-28 05:13:11.000 271 33490.62 541.33 2283.69 31.21 2014-09-28 05:13:12.000 271 33490.53 541.33 2283.72 31.21 2014-09-28 05:13:13.000 271 33490.58 541.34 2283.74 31.21 2014-09-28 05:13:14.000 271 33490.59 541.31 2283.70 31.21 2014-09-28 05:13:15.000 271 33490.59 541.35 2283.74 31.21 2014-09-28 05:13:16.000 271 33490.62 541.34 2283.69 31.21 2014-09-28 05:13:17.000 271 33490.52 541.38 2283.77 31.21 2014-09-28 05:13:18.000 271 33490.66 541.33 2283.69 31.21 2014-09-28 05:13:19.000 271 33490.62 541.33 2283.69 31.21 2014-09-28 05:13:20.000 271 33490.68 541.34 2283.69 31.21 2014-09-28 05:13:21.000 271 33490.61 541.38 2283.63 31.21 2014-09-28 05:13:22.000 271 33490.63 541.35 2283.64 31.21 2014-09-28 05:13:23.000 271 33490.65 541.31 2283.75 31.21 2014-09-28 05:13:24.000 271 33490.58 541.36 2283.80 31.21 2014-09-28 05:13:24.000 271 33490.56 541.28 2283.67 31.21 2014-09-28 05:13:26.000 271 33490.58 541.33 2283.66 31.21 2014-09-28 05:13:27.000 271 33490.65 541.38 2283.77 31.21 2014-09-28 05:13:28.000 271 33490.65 541.34 2283.74 31.21 2014-09-28 05:13:29.000 271 33490.67 541.30 2283.69 31.21 2014-09-28 05:13:30.000 271 33490.57 541.36 2283.68 31.21 2014-09-28 05:13:31.000 271 33490.67 541.38 2283.72 31.21 2014-09-28 05:13:32.000 271 33490.58 541.34 2283.76 31.21 2014-09-28 05:13:33.000 271 33490.63 541.29 2283.76 31.21 2014-09-28 05:13:34.000 271 33490.62 541.31 2283.78 31.21 2014-09-28 05:13:35.000 271 33490.62 541.34 2283.62 31.21 2014-09-28 05:13:36.000 271 33490.59 541.31 2283.73 31.21 2014-09-28 05:13:37.000 271 33490.63 541.38 2283.69 31.21 2014-09-28 05:13:37.000 271 33490.57 541.35 2283.63 31.21 2014-09-28 05:13:39.000 271 33490.71 541.35 2283.72 31.21 2014-09-28 05:13:40.000 271 33490.71 541.31 2283.66 31.21 2014-09-28 05:13:41.000 271 33490.70 541.35 2283.76 31.21 2014-09-28 05:13:42.000 271 33490.70 541.30 2283.68 31.21 2014-09-28 05:13:43.000 271 33490.73 541.33 2283.69 31.21 2014-09-28 05:13:44.000 271 33490.65 541.28 2283.70 31.21 2014-09-28 05:13:45.000 271 33490.80 541.30 2283.72 31.21 2014-09-28 05:13:46.000 271 33490.60 541.30 2283.72 31.21 2014-09-28 05:13:47.000 271 33490.68 541.31 2283.62 31.21 2014-09-28 05:13:48.000 271 33490.65 541.27 2283.60 31.21 2014-09-28 05:13:49.000 271 33490.79 541.24 2283.76 31.21 2014-09-28 05:13:50.000 271 33490.77 541.28 2283.74 31.21 2014-09-28 05:13:51.000 271 33490.68 541.29 2283.65 31.21 2014-09-28 05:13:52.000 271 33490.68 541.30 2283.69 31.21 2014-09-28 05:13:53.000 271 33490.68 541.27 2283.60 31.21 2014-09-28 05:13:54.000 271 33490.69 541.26 2283.69 31.21 2014-09-28 05:13:55.000 271 33490.71 541.28 2283.73 31.21 2014-09-28 05:13:56.000 271 33490.63 541.26 2283.67 31.21 2014-09-28 05:13:57.000 271 33490.73 541.24 2283.69 31.21 2014-09-28 05:13:58.000 271 33490.74 541.26 2283.63 31.21 2014-09-28 05:13:59.000 271 33490.64 541.31 2283.67 31.21 2014-09-28 05:14:00.000 271 33490.86 541.29 2283.63 31.21 2014-09-28 05:14:01.000 271 33490.84 541.29 2283.62 31.21 2014-09-28 05:14:02.000 271 33490.69 541.30 2283.62 31.21 2014-09-28 05:14:03.000 271 33490.77 541.28 2283.75 31.21 2014-09-28 05:14:04.000 271 33490.76 541.28 2283.62 31.21 2014-09-28 05:14:05.000 271 33490.74 541.24 2283.59 31.21 2014-09-28 05:14:06.000 271 33490.61 541.26 2283.65 31.21 2014-09-28 05:14:07.000 271 33490.76 541.29 2283.66 31.21 2014-09-28 05:14:08.000 271 33490.75 541.27 2283.68 31.21 2014-09-28 05:14:09.000 271 33490.80 541.27 2283.62 31.21 2014-09-28 05:14:10.000 271 33490.73 541.31 2283.66 31.21 2014-09-28 05:14:11.000 271 33490.65 541.32 2283.57 31.21 2014-09-28 05:14:12.000 271 33490.76 541.26 2283.58 31.21 2014-09-28 05:14:13.000 271 33490.72 541.27 2283.56 31.21 2014-09-28 05:14:14.000 271 33490.74 541.25 2283.53 31.21 2014-09-28 05:14:15.000 271 33490.73 541.26 2283.58 31.21 2014-09-28 05:14:16.000 271 33490.68 541.25 2283.66 31.21 2014-09-28 05:14:17.000 271 33490.69 541.27 2283.59 31.21 2014-09-28 05:14:18.000 271 33490.64 541.28 2283.66 31.21 2014-09-28 05:14:18.000 271 33490.77 541.25 2283.67 31.21 2014-09-28 05:14:20.000 271 33490.73 541.24 2283.65 31.21 2014-09-28 05:14:21.000 271 33490.69 541.26 2283.62 31.21 2014-09-28 05:14:22.000 271 33490.72 541.28 2283.60 31.21 2014-09-28 05:14:23.000 271 33490.72 541.25 2283.64 31.21 2014-09-28 05:14:24.000 271 33490.69 541.28 2283.68 31.21 2014-09-28 05:14:25.000 271 33490.71 541.24 2283.61 31.21 2014-09-28 05:14:26.000 271 33490.66 541.23 2283.59 31.21 2014-09-28 05:14:27.000 271 33490.77 541.29 2283.68 31.21 2014-09-28 05:14:28.000 271 33490.77 541.29 2283.56 31.21 2014-09-28 05:14:29.000 271 33490.79 541.27 2283.71 31.21 2014-09-28 05:14:30.000 271 33490.67 541.27 2283.57 31.21 2014-09-28 05:14:31.000 271 33490.78 541.29 2283.67 31.21 2014-09-28 05:14:31.000 271 33490.69 541.27 2283.63 31.21 2014-09-28 05:14:33.000 271 33490.79 541.23 2283.57 31.21 2014-09-28 05:14:34.000 271 33490.69 541.27 2283.62 31.21 2014-09-28 05:14:35.000 271 33490.74 541.25 2283.65 31.21 2014-09-28 05:14:36.000 271 33490.73 541.25 2283.62 31.21 2014-09-28 05:14:37.000 271 33490.72 541.30 2283.64 31.21 2014-09-28 05:14:38.000 271 33490.72 541.27 2283.66 31.21 2014-09-28 05:14:39.000 271 33490.75 541.30 2283.63 31.21 2014-09-28 05:14:40.000 271 33490.73 541.26 2283.60 31.21 2014-09-28 05:14:41.000 271 33490.65 541.28 2283.67 31.21 2014-09-28 05:14:42.000 271 33490.67 541.25 2283.54 31.21 2014-09-28 05:14:43.000 271 33490.62 541.26 2283.65 31.21 2014-09-28 05:14:44.000 271 33490.65 541.28 2283.62 31.21 2014-09-28 05:14:45.000 271 33490.64 541.26 2283.45 31.21 2014-09-28 05:14:46.000 271 33490.74 541.25 2283.57 31.21 2014-09-28 05:14:47.000 271 33490.70 541.26 2283.53 31.21 2014-09-28 05:14:48.000 271 33490.68 541.28 2283.58 31.21 2014-09-28 05:14:49.000 271 33490.68 541.23 2283.68 31.21 2014-09-28 05:14:50.000 271 33490.71 541.24 2283.59 31.21 2014-09-28 05:14:51.000 271 33490.64 541.27 2283.58 31.21 2014-09-28 05:14:52.000 271 33490.69 541.26 2283.75 31.21 2014-09-28 05:14:53.000 271 33490.69 541.22 2283.57 31.21 2014-09-28 05:14:54.000 271 33490.72 541.23 2283.66 31.21 2014-09-28 05:14:55.000 271 33490.69 541.20 2283.65 31.21 2014-09-28 05:14:56.000 271 33490.72 541.19 2283.63 31.21 2014-09-28 05:14:57.000 271 33490.76 541.28 2283.69 31.21 2014-09-28 05:14:58.000 271 33490.69 541.24 2283.65 31.21 2014-09-28 05:14:59.000 271 33490.72 541.25 2283.60 31.21 2014-09-28 05:15:00.000 271 33490.73 541.22 2283.64 31.21 2014-09-28 05:15:01.000 271 33490.74 541.21 2283.68 31.21 2014-09-28 05:15:02.000 271 33490.75 541.23 2283.62 31.21 2014-09-28 05:15:03.000 271 33490.80 541.25 2283.66 31.21 2014-09-28 05:15:04.000 271 33490.78 541.22 2283.69 31.21 2014-09-28 05:15:05.000 271 33490.74 541.25 2283.69 31.21 2014-09-28 05:15:06.000 271 33490.81 541.20 2283.65 31.21 2014-09-28 05:15:07.000 271 33490.72 541.22 2283.64 31.21 2014-09-28 05:15:08.000 271 33490.72 541.20 2283.66 31.21 2014-09-28 05:15:09.000 271 33490.74 541.18 2283.60 31.21 2014-09-28 05:15:10.000 271 33490.81 541.20 2283.68 31.21 2014-09-28 05:15:11.000 271 33490.75 541.23 2283.65 31.21 2014-09-28 05:15:12.000 271 33490.71 541.21 2283.57 31.21 2014-09-28 05:15:12.000 271 33490.68 541.18 2283.60 31.21 2014-09-28 05:15:14.000 271 33490.72 541.16 2283.63 31.21 2014-09-28 05:15:15.000 271 33490.69 541.18 2283.60 31.21 2014-09-28 05:15:16.000 271 33490.74 541.17 2283.56 31.21 2014-09-28 05:15:17.000 271 33490.68 541.17 2283.57 31.21 2014-09-28 05:15:18.000 271 33490.73 541.17 2283.62 31.21 2014-09-28 05:15:19.000 271 33490.71 541.17 2283.53 31.21 2014-09-28 05:15:20.000 271 33490.74 541.15 2283.47 31.21 2014-09-28 05:15:21.000 271 33490.74 541.16 2283.64 31.21 2014-09-28 05:15:22.000 271 33490.63 541.15 2283.59 31.21 2014-09-28 05:15:23.000 271 33490.62 541.19 2283.65 31.21 2014-09-28 05:15:24.000 271 33490.66 541.16 2283.60 31.21 2014-09-28 05:15:25.000 271 33490.66 541.16 2283.62 31.21 2014-09-28 05:15:25.000 271 33490.61 541.15 2283.63 31.21 2014-09-28 05:15:27.000 271 33490.64 541.19 2283.65 31.21 2014-09-28 05:15:28.000 271 33490.68 541.16 2283.66 31.21 2014-09-28 05:15:29.000 271 33490.65 541.13 2283.57 31.21 2014-09-28 05:15:30.000 271 33490.69 541.20 2283.66 31.21 2014-09-28 05:15:31.000 271 33490.64 541.15 2283.69 31.21 2014-09-28 05:15:32.000 271 33490.73 541.08 2283.62 31.21 2014-09-28 05:15:33.000 271 33490.75 541.12 2283.68 31.21 2014-09-28 05:15:34.000 271 33490.75 541.10 2283.67 31.21 2014-09-28 05:15:35.000 271 33490.74 541.10 2283.65 31.21 2014-09-28 05:15:36.000 271 33490.84 541.09 2283.66 31.21 2014-09-28 05:15:37.000 271 33490.69 541.09 2283.67 31.21 2014-09-28 05:15:38.000 271 33490.79 541.08 2283.65 31.21 2014-09-28 05:15:39.000 271 33490.79 541.11 2283.67 31.21 2014-09-28 05:15:40.000 271 33490.79 541.09 2283.64 31.21 2014-09-28 05:15:41.000 271 33490.89 541.14 2283.72 31.21 2014-09-28 05:15:42.000 271 33490.71 541.08 2283.68 31.21 2014-09-28 05:15:43.000 271 33490.78 541.06 2283.62 31.21 2014-09-28 05:15:44.000 271 33490.78 541.03 2283.65 31.21 2014-09-28 05:15:45.000 271 33490.81 541.07 2283.69 31.21 2014-09-28 05:15:46.000 271 33490.78 541.03 2283.54 31.21 2014-09-28 05:15:47.000 271 33490.66 541.04 2283.71 31.21 2014-09-28 05:15:48.000 271 33490.75 541.03 2283.66 31.21 2014-09-28 05:15:49.000 271 33490.79 541.04 2283.69 31.21 2014-09-28 05:15:50.000 271 33490.71 541.05 2283.64 31.21 2014-09-28 05:15:51.000 271 33490.75 541.07 2283.65 31.21 2014-09-28 05:15:52.000 271 33490.65 541.05 2283.72 31.21 2014-09-28 05:15:53.000 271 33490.72 541.07 2283.66 31.21 2014-09-28 05:15:54.000 271 33490.66 541.03 2283.55 31.21 2014-09-28 05:15:55.000 271 33490.56 541.06 2283.75 31.21 2014-09-28 05:15:56.000 271 33490.64 541.09 2283.72 31.21 2014-09-28 05:15:57.000 271 33490.65 541.05 2283.70 31.21 2014-09-28 05:15:58.000 271 33490.56 541.08 2283.68 31.21 2014-09-28 05:15:59.000 271 33490.52 541.04 2283.69 31.21 2014-09-28 05:16:00.000 271 33490.54 541.10 2283.70 31.21 2014-09-28 05:16:01.000 271 33490.49 541.05 2283.72 31.21 2014-09-28 05:16:02.000 271 33490.54 541.05 2283.75 31.21 2014-09-28 05:16:03.000 271 33490.43 541.05 2283.75 31.21 2014-09-28 05:16:04.000 271 33490.47 541.10 2283.82 31.21 2014-09-28 05:16:05.000 271 33490.43 541.07 2283.67 31.21 2014-09-28 05:16:06.000 271 33490.44 541.05 2283.74 31.21 2014-09-28 05:16:06.000 271 33490.43 541.10 2283.66 31.21 2014-09-28 05:16:08.000 271 33490.40 541.05 2283.66 31.21 2014-09-28 05:16:09.000 271 33490.50 541.02 2283.72 31.21 2014-09-28 05:16:10.000 271 33490.46 541.02 2283.74 31.21 2014-09-28 05:16:11.000 271 33490.34 540.99 2283.75 31.21 2014-09-28 05:16:12.000 271 33490.53 540.99 2283.78 31.21 2014-09-28 05:16:13.000 271 33490.43 541.00 2283.70 31.21 2014-09-28 05:16:14.000 271 33490.40 540.99 2283.75 31.21 2014-09-28 05:16:15.000 271 33490.49 541.00 2283.82 31.21 2014-09-28 05:16:16.000 271 33490.46 541.02 2283.79 31.21 2014-09-28 05:16:17.000 271 33490.47 541.02 2283.73 31.21 2014-09-28 05:16:18.000 271 33490.44 540.97 2283.83 31.21 2014-09-28 05:16:19.000 271 33490.52 540.99 2283.75 31.21 2014-09-28 05:16:19.000 271 33490.41 541.00 2283.72 31.21 2014-09-28 05:16:21.000 271 33490.38 540.97 2283.70 31.21 2014-09-28 05:16:22.000 271 33490.46 541.01 2283.81 31.21 2014-09-28 05:16:23.000 271 33490.38 541.02 2283.76 31.21 2014-09-28 05:16:24.000 271 33490.34 541.02 2283.91 31.21 2014-09-28 05:16:25.000 271 33490.51 541.02 2283.81 31.21 2014-09-28 05:16:26.000 271 33490.46 540.99 2283.80 31.21 2014-09-28 05:16:27.000 271 33490.35 541.01 2283.76 31.21 2014-09-28 05:16:28.000 271 33490.49 541.02 2283.83 31.21 2014-09-28 05:16:29.000 271 33490.29 541.02 2283.87 31.21 2014-09-28 05:16:30.000 271 33490.33 540.98 2283.77 31.21 2014-09-28 05:16:31.000 271 33490.38 541.01 2283.78 31.21 2014-09-28 05:16:32.000 271 33490.49 541.00 2283.78 31.21 2014-09-28 05:16:33.000 271 33490.43 541.00 2283.80 31.21 2014-09-28 05:16:34.000 271 33490.49 541.00 2283.82 31.21 2014-09-28 05:16:35.000 271 33490.35 541.06 2283.80 31.21 2014-09-28 05:16:36.000 271 33490.36 540.98 2283.82 31.21 2014-09-28 05:16:37.000 271 33490.39 541.02 2283.81 31.21 2014-09-28 05:16:38.000 271 33490.46 541.02 2283.84 31.21 2014-09-28 05:16:39.000 271 33490.45 540.97 2283.77 31.21 2014-09-28 05:16:40.000 271 33490.49 541.02 2283.79 31.21 2014-09-28 05:16:41.000 271 33490.54 541.02 2283.77 31.21 2014-09-28 05:16:42.000 271 33490.43 541.01 2283.84 31.21 2014-09-28 05:16:43.000 271 33490.47 541.02 2283.76 31.21 2014-09-28 05:16:44.000 271 33490.46 541.00 2283.75 31.21 2014-09-28 05:16:45.000 271 33490.47 540.98 2283.75 31.21 2014-09-28 05:16:46.000 271 33490.49 541.01 2283.80 31.21 2014-09-28 05:16:47.000 271 33490.41 540.99 2283.77 31.21 2014-09-28 05:16:48.000 271 33490.47 541.00 2283.78 31.21 2014-09-28 05:16:49.000 271 33490.51 541.00 2283.82 31.21 2014-09-28 05:16:50.000 271 33490.48 540.97 2283.85 31.21 2014-09-28 05:16:51.000 271 33490.49 540.98 2283.70 31.21 2014-09-28 05:16:52.000 271 33490.54 540.96 2283.83 31.21 2014-09-28 05:16:53.000 271 33490.43 540.97 2283.76 31.21 2014-09-28 05:16:54.000 271 33490.49 540.95 2283.75 31.21 2014-09-28 05:16:55.000 271 33490.50 540.97 2283.76 31.21 2014-09-28 05:16:56.000 271 33490.37 540.96 2283.84 31.21 2014-09-28 05:16:57.000 271 33490.48 540.98 2283.85 31.21 2014-09-28 05:16:58.000 271 33490.49 540.91 2283.80 31.21 2014-09-28 05:16:59.000 271 33490.48 540.95 2283.84 31.21 2014-09-28 05:17:00.000 271 33490.53 540.92 2283.72 31.21 2014-09-28 05:17:00.000 271 33490.42 540.91 2283.88 31.21 2014-09-28 05:17:02.000 271 33490.44 540.94 2283.79 31.21 2014-09-28 05:17:03.000 271 33490.44 540.94 2283.75 31.21 2014-09-28 05:17:04.000 271 33490.50 540.93 2283.82 31.21 2014-09-28 05:17:05.000 271 33490.50 541.00 2283.76 31.21 2014-09-28 05:17:06.000 271 33490.52 540.95 2283.76 31.21 2014-09-28 05:17:07.000 271 33490.55 541.00 2283.87 31.21 2014-09-28 05:17:08.000 271 33490.47 540.99 2283.85 31.21 2014-09-28 05:17:09.000 271 33490.47 540.95 2283.80 31.21 2014-09-28 05:17:10.000 271 33490.49 540.97 2283.81 31.21 2014-09-28 05:17:11.000 271 33490.53 540.91 2283.80 31.21 2014-09-28 05:17:12.000 271 33490.40 540.90 2283.79 31.21 2014-09-28 05:17:13.000 271 33490.40 540.96 2283.85 31.21 2014-09-28 05:17:13.000 271 33490.47 540.91 2283.80 31.21 2014-09-28 05:17:15.000 271 33490.44 540.92 2283.83 31.21 2014-09-28 05:17:16.000 271 33490.45 540.94 2283.78 31.21 2014-09-28 05:17:17.000 271 33490.45 540.92 2283.80 31.21 2014-09-28 05:17:18.000 271 33490.52 540.91 2283.78 31.21 2014-09-28 05:17:19.000 271 33490.46 540.96 2283.82 31.21 2014-09-28 05:17:20.000 271 33490.44 540.93 2283.85 31.21 2014-09-28 05:17:21.000 271 33490.50 540.91 2283.84 31.21 2014-09-28 05:17:22.000 271 33490.57 540.91 2283.81 31.21 2014-09-28 05:17:23.000 271 33490.60 540.97 2283.85 31.21 2014-09-28 05:17:24.000 271 33490.53 540.95 2283.81 31.21 2014-09-28 05:17:25.000 271 33490.43 540.92 2283.80 31.21 2014-09-28 05:17:26.000 271 33490.50 540.95 2283.80 31.21 2014-09-28 05:17:27.000 271 33490.54 540.94 2283.82 31.21 2014-09-28 05:17:28.000 271 33490.43 540.93 2283.75 31.21 2014-09-28 05:17:29.000 271 33490.52 540.93 2283.84 31.21 2014-09-28 05:17:30.000 271 33490.44 540.89 2283.84 31.21 2014-09-28 05:17:31.000 271 33490.48 540.89 2283.81 31.21 2014-09-28 05:17:32.000 271 33490.52 540.89 2283.82 31.21 2014-09-28 05:17:33.000 271 33490.48 540.97 2283.84 31.21 2014-09-28 05:17:34.000 271 33490.53 540.91 2283.76 31.21 2014-09-28 05:17:35.000 271 33490.50 540.96 2283.78 31.21 2014-09-28 05:17:36.000 271 33490.46 540.97 2283.86 31.21 2014-09-28 05:17:37.000 271 33490.58 540.89 2283.84 31.21 2014-09-28 05:17:38.000 271 33490.49 540.87 2283.91 31.21 2014-09-28 05:17:39.000 271 33490.48 540.88 2283.82 31.21 2014-09-28 05:17:40.000 271 33490.57 540.89 2283.82 31.21 2014-09-28 05:17:41.000 271 33490.47 540.86 2283.82 31.21 2014-09-28 05:17:42.000 271 33490.55 540.88 2283.92 31.21 2014-09-28 05:17:43.000 271 33490.49 540.88 2283.88 31.21 2014-09-28 05:17:44.000 271 33490.40 540.89 2283.85 31.21 2014-09-28 05:17:45.000 271 33490.47 540.86 2283.80 31.21 2014-09-28 05:17:46.000 271 33490.44 540.88 2283.82 31.21 2014-09-28 05:17:47.000 271 33490.52 540.90 2283.80 31.21 2014-09-28 05:17:48.000 271 33490.37 540.88 2283.80 31.21 2014-09-28 05:17:49.000 271 33490.37 540.90 2283.81 31.21 2014-09-28 05:17:50.000 271 33490.49 540.91 2283.80 31.21 2014-09-28 05:17:51.000 271 33490.44 540.88 2283.86 31.21 2014-09-28 05:17:52.000 271 33490.38 540.91 2283.81 31.21 2014-09-28 05:17:53.000 271 33490.29 540.90 2283.87 31.21 2014-09-28 05:17:54.000 271 33490.39 540.84 2283.80 31.21 2014-09-28 05:17:54.000 271 33490.43 540.88 2283.83 31.21 2014-09-28 05:17:56.000 271 33490.38 540.91 2283.81 31.21 2014-09-28 05:17:57.000 271 33490.43 540.86 2283.81 31.21 2014-09-28 05:17:58.000 271 33490.43 540.87 2283.84 31.21 2014-09-28 05:17:59.000 271 33490.40 540.90 2283.86 31.21 2014-09-28 05:18:00.000 271 33490.43 540.93 2283.87 31.21 2014-09-28 05:18:01.000 271 33490.45 540.87 2283.88 31.21 2014-09-28 05:18:02.000 271 33490.38 540.88 2283.85 31.21 2014-09-28 05:18:03.000 271 33490.38 540.88 2283.81 31.21 2014-09-28 05:18:04.000 271 33490.33 540.86 2283.85 31.21 2014-09-28 05:18:05.000 271 33490.40 540.91 2283.92 31.21 2014-09-28 05:18:06.000 271 33490.40 540.91 2283.92 31.21 2014-09-28 05:18:07.000 271 33490.31 540.88 2283.89 31.21 2014-09-28 05:18:07.000 271 33490.38 540.86 2283.89 31.21 2014-09-28 05:18:09.000 271 33490.35 540.93 2283.84 31.21 2014-09-28 05:18:10.000 271 33490.33 540.87 2283.93 31.21 2014-09-28 05:18:11.000 271 33490.35 540.87 2283.87 31.21 2014-09-28 05:18:12.000 271 33490.41 540.89 2283.94 31.21 2014-09-28 05:18:13.000 271 33490.35 540.94 2283.87 31.21 2014-09-28 05:18:14.000 271 33490.41 540.93 2283.81 31.21 2014-09-28 05:18:15.000 271 33490.41 540.89 2283.87 31.21 2014-09-28 05:18:16.000 271 33490.44 540.93 2283.94 31.21 2014-09-28 05:18:17.000 271 33490.46 540.96 2283.82 31.21 2014-09-28 05:18:18.000 271 33490.44 540.92 2283.95 31.21 2014-09-28 05:18:19.000 271 33490.53 540.93 2283.83 31.21 2014-09-28 05:18:20.000 271 33490.51 540.94 2283.81 31.21 2014-09-28 05:18:21.000 271 33490.47 541.00 2283.87 31.21 2014-09-28 05:18:22.000 271 33490.56 540.94 2283.83 31.21 2014-09-28 05:18:23.000 271 33490.59 540.93 2283.91 31.21 2014-09-28 05:18:24.000 271 33490.57 540.88 2283.84 31.21 2014-09-28 05:18:25.000 271 33490.62 540.94 2283.84 31.21 2014-09-28 05:18:26.000 271 33490.58 540.90 2283.89 31.21 2014-09-28 05:18:27.000 271 33490.57 540.92 2283.88 31.21 2014-09-28 05:18:28.000 271 33490.54 540.94 2283.83 31.21 2014-09-28 05:18:29.000 271 33490.55 540.93 2283.83 31.21 2014-09-28 05:18:30.000 271 33490.59 540.90 2283.87 31.21 2014-09-28 05:18:31.000 271 33490.56 540.90 2283.88 31.21 2014-09-28 05:18:32.000 271 33490.52 540.95 2283.82 31.21 2014-09-28 05:18:33.000 271 33490.52 540.95 2283.86 31.21 2014-09-28 05:18:34.000 271 33490.57 540.90 2283.80 31.21 2014-09-28 05:18:35.000 271 33490.58 540.95 2283.89 31.21 2014-09-28 05:18:36.000 271 33490.56 540.92 2283.89 31.21 2014-09-28 05:18:37.000 271 33490.71 540.91 2283.86 31.21 2014-09-28 05:18:38.000 271 33490.64 540.89 2283.84 31.21 2014-09-28 05:18:39.000 271 33490.64 540.94 2283.82 31.21 2014-09-28 05:18:40.000 271 33490.68 540.89 2283.82 31.21 2014-09-28 05:18:41.000 271 33490.62 540.94 2283.85 31.21 2014-09-28 05:18:42.000 271 33490.66 540.87 2283.85 31.21 2014-09-28 05:18:43.000 271 33490.62 540.86 2283.83 31.21 2014-09-28 05:18:44.000 271 33490.60 540.85 2283.86 31.21 2014-09-28 05:18:45.000 271 33490.69 540.91 2283.82 31.21 2014-09-28 05:18:46.000 271 33490.65 540.88 2283.84 31.21 2014-09-28 05:18:47.000 271 33490.69 540.88 2283.70 31.21 2014-09-28 05:18:48.000 271 33490.69 540.91 2283.87 31.21 2014-09-28 05:18:48.000 271 33490.83 540.91 2283.80 31.21 2014-09-28 05:18:50.000 271 33490.74 540.89 2283.78 31.21 2014-09-28 05:18:51.000 271 33490.72 540.88 2283.82 31.21 2014-09-28 05:18:52.000 271 33490.79 540.88 2283.82 31.21 2014-09-28 05:18:53.000 271 33490.74 540.88 2283.80 31.21 2014-09-28 05:18:54.000 271 33490.78 540.83 2283.84 31.21 2014-09-28 05:18:55.000 271 33490.85 540.90 2283.78 31.21 2014-09-28 05:18:56.000 271 33490.79 540.92 2283.74 31.21 2014-09-28 05:18:57.000 271 33490.77 540.93 2283.77 31.21 2014-09-28 05:18:58.000 271 33490.75 540.92 2283.89 31.21 2014-09-28 05:18:59.000 271 33490.71 540.88 2283.76 31.21 2014-09-28 05:19:00.000 271 33490.61 540.91 2283.84 31.21 2014-09-28 05:19:01.000 271 33490.74 540.88 2283.78 31.21 2014-09-28 05:19:01.000 271 33490.61 540.84 2283.75 31.21 2014-09-28 05:19:03.000 271 33490.66 540.91 2283.77 31.21 2014-09-28 05:19:04.000 271 33490.65 540.93 2283.80 31.21 2014-09-28 05:19:05.000 271 33490.58 540.92 2283.78 31.21 2014-09-28 05:19:06.000 271 33490.62 540.93 2283.78 31.21 2014-09-28 05:19:07.000 271 33490.68 540.94 2283.81 31.21 2014-09-28 05:19:08.000 271 33490.55 540.92 2283.84 31.21 2014-09-28 05:19:09.000 271 33490.66 540.94 2283.87 31.21 2014-09-28 05:19:10.000 271 33490.66 540.96 2283.82 31.21 2014-09-28 05:19:11.000 271 33490.57 540.96 2283.78 31.21 2014-09-28 05:19:12.000 271 33490.71 540.91 2283.78 31.21 2014-09-28 05:19:13.000 271 33490.72 541.00 2283.84 31.21 2014-09-28 05:19:14.000 271 33490.66 540.95 2283.85 31.21 2014-09-28 05:19:15.000 271 33490.70 540.91 2283.80 31.21 2014-09-28 05:19:16.000 271 33490.72 540.91 2283.78 31.21 2014-09-28 05:19:17.000 271 33490.78 540.90 2283.75 31.21 2014-09-28 05:19:18.000 271 33490.81 540.94 2283.82 31.21 2014-09-28 05:19:19.000 271 33490.71 540.88 2283.77 31.21 2014-09-28 05:19:20.000 271 33490.70 540.91 2283.75 31.21 2014-09-28 05:19:21.000 271 33490.78 540.93 2283.84 31.21 2014-09-28 05:19:22.000 271 33490.82 540.96 2283.82 31.21 2014-09-28 05:19:23.000 271 33490.79 540.91 2283.89 31.21 2014-09-28 05:19:24.000 271 33490.82 540.91 2283.84 31.21 2014-09-28 05:19:25.000 271 33490.87 540.90 2283.75 31.21 2014-09-28 05:19:26.000 271 33490.82 540.89 2283.85 31.21 2014-09-28 05:19:27.000 271 33490.80 540.86 2283.84 31.21 2014-09-28 05:19:28.000 271 33490.84 540.91 2283.86 31.21 2014-09-28 05:19:29.000 271 33490.81 540.88 2283.80 31.21 2014-09-28 05:19:30.000 271 33490.83 540.86 2283.76 31.21 2014-09-28 05:19:31.000 271 33490.92 540.84 2283.75 31.21 2014-09-28 05:19:32.000 271 33490.86 540.83 2283.78 31.21 2014-09-28 05:19:33.000 271 33490.84 540.84 2283.75 31.21 2014-09-28 05:19:34.000 271 33490.84 540.82 2283.78 31.21 2014-09-28 05:19:35.000 271 33490.78 540.87 2283.88 31.21 2014-09-28 05:19:36.000 271 33490.92 540.84 2283.74 31.21 2014-09-28 05:19:37.000 271 33490.87 540.85 2283.80 31.21 2014-09-28 05:19:38.000 271 33490.84 540.82 2283.81 31.21 2014-09-28 05:19:39.000 271 33490.79 540.84 2283.74 31.21 2014-09-28 05:19:40.000 271 33490.74 540.83 2283.72 31.21 2014-09-28 05:19:41.000 271 33490.77 540.81 2283.70 31.21 2014-09-28 05:19:42.000 271 33490.76 540.86 2283.75 31.21 2014-09-28 05:19:42.000 271 33490.76 540.82 2283.70 31.21 2014-09-28 05:19:44.000 271 33490.71 540.84 2283.75 31.21 2014-09-28 05:19:45.000 271 33490.75 540.81 2283.69 31.21 2014-09-28 05:19:46.000 271 33490.74 540.81 2283.84 31.21 2014-09-28 05:19:47.000 271 33490.88 540.84 2283.73 31.21 2014-09-28 05:19:48.000 271 33490.81 540.85 2283.79 31.21 2014-09-28 05:19:49.000 271 33490.82 540.85 2283.85 31.21 2014-09-28 05:19:50.000 271 33490.86 540.85 2283.80 31.21 2014-09-28 05:19:51.000 271 33490.82 540.83 2283.75 31.21 2014-09-28 05:19:52.000 271 33490.90 540.83 2283.77 31.21 2014-09-28 05:19:53.000 271 33490.95 540.83 2283.81 31.21 2014-09-28 05:19:54.000 271 33490.94 540.84 2283.71 31.21 2014-09-28 05:19:55.000 271 33490.92 540.91 2283.78 31.21 2014-09-28 05:19:55.000 271 33490.88 540.84 2283.76 31.21 2014-09-28 05:19:57.000 271 33490.94 540.85 2283.83 31.21 2014-09-28 05:19:58.000 271 33490.94 540.86 2283.78 31.21 2014-09-28 05:19:59.000 271 33490.86 540.81 2283.76 31.21 2014-09-28 05:20:00.000 271 33490.92 540.86 2283.81 31.21 2014-09-28 05:20:01.000 271 33490.96 540.82 2283.73 31.21 2014-09-28 05:20:02.000 271 33490.92 540.79 2283.74 31.21 2014-09-28 05:20:03.000 271 33490.92 540.77 2283.72 31.21 2014-09-28 05:20:04.000 271 33490.96 540.79 2283.76 31.21 2014-09-28 05:20:05.000 271 33490.96 540.84 2283.78 31.21 2014-09-28 05:20:06.000 271 33490.89 540.82 2283.78 31.21 2014-09-28 05:20:07.000 271 33490.91 540.84 2283.66 31.21 2014-09-28 05:20:08.000 271 33490.89 540.81 2283.68 31.21 2014-09-28 05:20:09.000 271 33490.84 540.78 2283.72 31.21 2014-09-28 05:20:10.000 271 33490.88 540.81 2283.71 31.21 2014-09-28 05:20:11.000 271 33490.78 540.78 2283.75 31.21 2014-09-28 05:20:12.000 271 33490.87 540.80 2283.69 31.21 2014-09-28 05:20:13.000 271 33490.89 540.77 2283.75 31.21 2014-09-28 05:20:14.000 271 33490.82 540.79 2283.73 31.21 2014-09-28 05:20:15.000 271 33490.78 540.72 2283.69 31.21 2014-09-28 05:20:16.000 271 33490.70 540.74 2283.81 31.21 2014-09-28 05:20:17.000 271 33490.72 540.71 2283.80 31.21 2014-09-28 05:20:18.000 271 33490.82 540.70 2283.72 31.21 2014-09-28 05:20:19.000 271 33490.79 540.68 2283.75 31.21 2014-09-28 05:20:20.000 271 33490.68 540.66 2283.80 31.21 2014-09-28 05:20:21.000 271 33490.77 540.71 2283.76 31.21 2014-09-28 05:20:22.000 271 33490.70 540.66 2283.73 31.21 2014-09-28 05:20:23.000 271 33490.65 540.73 2283.76 31.21 2014-09-28 05:20:24.000 271 33490.65 540.69 2283.77 31.21 2014-09-28 05:20:25.000 271 33490.72 540.70 2283.92 31.21 2014-09-28 05:20:26.000 271 33490.61 540.71 2283.81 31.21 2014-09-28 05:20:27.000 271 33490.54 540.74 2283.78 31.21 2014-09-28 05:20:28.000 271 33490.56 540.71 2283.72 31.21 2014-09-28 05:20:29.000 271 33490.47 540.74 2283.85 31.21 2014-09-28 05:20:30.000 271 33490.35 540.71 2283.75 31.21 2014-09-28 05:20:31.000 271 33490.35 540.67 2283.78 31.21 2014-09-28 05:20:32.000 271 33490.34 540.69 2283.85 31.21 2014-09-28 05:20:33.000 271 33490.41 540.71 2283.85 31.21 2014-09-28 05:20:34.000 271 33490.37 540.67 2283.82 31.21 2014-09-28 05:20:35.000 271 33490.32 540.68 2283.86 31.21 2014-09-28 05:20:36.000 271 33490.43 540.70 2283.85 31.21 2014-09-28 05:20:36.000 271 33490.52 540.72 2283.86 31.21 2014-09-28 05:20:38.000 271 33490.47 540.70 2283.91 31.21 2014-09-28 05:20:39.000 271 33490.48 540.72 2283.79 31.21 2014-09-28 05:20:40.000 271 33490.66 540.72 2283.84 31.21 2014-09-28 05:20:41.000 271 33490.71 540.72 2283.87 31.21 2014-09-28 05:20:42.000 271 33490.60 540.69 2283.92 31.21 2014-09-28 05:20:43.000 271 33490.62 540.72 2283.84 31.21 2014-09-28 05:20:44.000 271 33490.74 540.70 2283.85 31.21 2014-09-28 05:20:45.000 271 33490.82 540.73 2283.85 31.21 2014-09-28 05:20:46.000 271 33490.89 540.68 2283.87 31.21 2014-09-28 05:20:47.000 271 33490.90 540.70 2283.79 31.21 2014-09-28 05:20:48.000 271 33490.93 540.69 2283.85 31.21 2014-09-28 05:20:49.000 271 33490.90 540.72 2283.69 31.21 2014-09-28 05:20:49.000 271 33490.96 540.67 2283.78 31.21 2014-09-28 05:20:51.000 271 33490.98 540.72 2283.83 31.21 2014-09-28 05:20:52.000 271 33491.02 540.65 2283.74 31.21 2014-09-28 05:20:53.000 271 33490.98 540.68 2283.84 31.21 2014-09-28 05:20:54.000 271 33491.00 540.71 2283.75 31.21 2014-09-28 05:20:55.000 271 33491.03 540.72 2283.73 31.21 2014-09-28 05:20:56.000 271 33490.90 540.68 2283.77 31.21 2014-09-28 05:20:57.000 271 33490.98 540.63 2283.76 31.21 2014-09-28 05:20:58.000 271 33490.95 540.69 2283.74 31.21 2014-09-28 05:20:59.000 271 33490.94 540.68 2283.74 31.21 2014-09-28 05:21:00.000 271 33490.95 540.70 2283.70 31.21 2014-09-28 05:21:01.000 271 33490.92 540.70 2283.70 31.21 2014-09-28 05:21:02.000 271 33490.86 540.70 2283.78 31.21 2014-09-28 05:21:03.000 271 33490.87 540.70 2283.65 31.21 2014-09-28 05:21:04.000 271 33490.91 540.69 2283.65 31.21 2014-09-28 05:21:05.000 271 33490.84 540.71 2283.63 31.21 2014-09-28 05:21:06.000 271 33490.84 540.69 2283.78 31.21 2014-09-28 05:21:07.000 271 33490.89 540.69 2283.65 31.21 2014-09-28 05:21:08.000 271 33490.84 540.68 2283.66 31.21 2014-09-28 05:21:09.000 271 33490.89 540.72 2283.81 31.21 2014-09-28 05:21:10.000 271 33490.86 540.72 2283.76 31.21 2014-09-28 05:21:11.000 271 33490.82 540.69 2283.62 31.21 2014-09-28 05:21:12.000 271 33490.83 540.70 2283.79 31.21 2014-09-28 05:21:13.000 271 33490.94 540.75 2283.80 31.21 2014-09-28 05:21:14.000 271 33490.89 540.70 2283.74 31.21 2014-09-28 05:21:15.000 271 33490.90 540.72 2283.75 31.21 2014-09-28 05:21:16.000 271 33490.82 540.71 2283.71 31.21 2014-09-28 05:21:17.000 271 33490.82 540.71 2283.68 31.21 2014-09-28 05:21:18.000 271 33490.80 540.73 2283.69 31.21 2014-09-28 05:21:19.000 271 33490.85 540.69 2283.63 31.21 2014-09-28 05:21:20.000 271 33490.82 540.70 2283.75 31.21 2014-09-28 05:21:21.000 271 33490.74 540.70 2283.72 31.21 2014-09-28 05:21:22.000 271 33490.69 540.73 2283.77 31.21 2014-09-28 05:21:23.000 271 33490.71 540.70 2283.82 31.21 2014-09-28 05:21:24.000 271 33490.74 540.68 2283.67 31.21 2014-09-28 05:21:25.000 271 33490.64 540.70 2283.75 31.21 2014-09-28 05:21:26.000 271 33490.61 540.70 2283.72 31.21 2014-09-28 05:21:27.000 271 33490.62 540.66 2283.82 31.21 2014-09-28 05:21:28.000 271 33490.63 540.72 2283.73 31.21 2014-09-28 05:21:29.000 271 33490.63 540.65 2283.76 31.21 2014-09-28 05:21:30.000 271 33490.64 540.67 2283.73 31.21 2014-09-28 05:21:30.000 271 33490.64 540.65 2283.81 31.21 2014-09-28 05:21:32.000 271 33490.61 540.66 2283.87 31.21 2014-09-28 05:21:33.000 271 33490.72 540.65 2283.79 31.21 2014-09-28 05:21:34.000 271 33490.62 540.69 2283.81 31.20 2014-09-28 05:21:35.000 271 33490.65 540.68 2283.78 31.21 2014-09-28 05:21:36.000 271 33490.67 540.66 2283.78 31.21 2014-09-28 05:21:37.000 271 33490.64 540.65 2283.78 31.21 2014-09-28 05:21:38.000 271 33490.51 540.65 2283.77 31.21 2014-09-28 05:21:39.000 271 33490.67 540.64 2283.88 31.21 2014-09-28 05:21:40.000 271 33490.67 540.67 2283.87 31.21 2014-09-28 05:21:41.000 271 33490.64 540.65 2283.85 31.21 2014-09-28 05:21:42.000 271 33490.60 540.68 2283.84 31.21 2014-09-28 05:21:43.000 271 33490.69 540.66 2283.89 31.21 2014-09-28 05:21:43.000 271 33490.57 540.68 2283.81 31.21 2014-09-28 05:21:45.000 271 33490.69 540.70 2283.87 31.21 2014-09-28 05:21:46.000 271 33490.61 540.68 2283.78 31.21 2014-09-28 05:21:47.000 271 33490.54 540.67 2283.83 31.21 2014-09-28 05:21:48.000 271 33490.69 540.62 2283.80 31.21 2014-09-28 05:21:49.000 271 33490.55 540.63 2283.78 31.21 2014-09-28 05:21:50.000 271 33490.51 540.64 2283.84 31.21 2014-09-28 05:21:51.000 271 33490.47 540.68 2283.87 31.21 2014-09-28 05:21:52.000 271 33490.44 540.64 2283.85 31.21 2014-09-28 05:21:53.000 271 33490.43 540.63 2283.81 31.20 2014-09-28 05:21:54.000 271 33490.35 540.65 2283.87 31.21 2014-09-28 05:21:55.000 271 33490.56 540.63 2283.87 31.21 2014-09-28 05:21:56.000 271 33490.46 540.60 2283.86 31.20 2014-09-28 05:21:57.000 271 33490.39 540.64 2283.88 31.21 2014-09-28 05:21:58.000 271 33490.38 540.63 2283.88 31.21 2014-09-28 05:21:59.000 271 33490.34 540.60 2283.87 31.21 2014-09-28 05:22:00.000 271 33490.46 540.61 2284.05 31.20 2014-09-28 05:22:01.000 271 33490.39 540.60 2283.94 31.20 2014-09-28 05:22:02.000 271 33490.40 540.57 2283.90 31.20 2014-09-28 05:22:03.000 271 33490.50 540.59 2283.94 31.20 2014-09-28 05:22:04.000 271 33490.53 540.58 2283.92 31.20 2014-09-28 05:22:05.000 271 33490.40 540.56 2283.83 31.20 2014-09-28 05:22:06.000 271 33490.50 540.58 2283.83 31.21 2014-09-28 05:22:07.000 271 33490.49 540.59 2283.87 31.20 2014-09-28 05:22:08.000 271 33490.40 540.59 2283.85 31.20 2014-09-28 05:22:09.000 271 33490.47 540.57 2283.92 31.20 2014-09-28 05:22:10.000 271 33490.48 540.59 2283.85 31.20 2014-09-28 05:22:11.000 271 33490.47 540.61 2283.89 31.21 2014-09-28 05:22:12.000 271 33490.49 540.59 2283.87 31.21 2014-09-28 05:22:13.000 271 33490.35 540.59 2283.95 31.20 2014-09-28 05:22:14.000 271 33490.35 540.57 2283.99 31.20 2014-09-28 05:22:15.000 271 33490.35 540.61 2283.93 31.20 2014-09-28 05:22:16.000 271 33490.34 540.61 2283.95 31.20 2014-09-28 05:22:17.000 271 33490.31 540.60 2283.95 31.21 2014-09-28 05:22:18.000 271 33490.34 540.61 2283.91 31.20 2014-09-28 05:22:19.000 271 33490.26 540.64 2283.88 31.20 2014-09-28 05:22:20.000 271 33490.17 540.62 2283.80 31.20 2014-09-28 05:22:21.000 271 33490.29 540.65 2283.96 31.20 2014-09-28 05:22:22.000 271 33490.18 540.61 2283.98 31.20 2014-09-28 05:22:23.000 271 33490.16 540.62 2284.00 31.20 2014-09-28 05:22:24.000 271 33490.08 540.65 2284.01 31.20 2014-09-28 05:22:24.000 271 33490.15 540.66 2283.94 31.20 2014-09-28 05:22:26.000 271 33490.06 540.68 2284.00 31.20 2014-09-28 05:22:27.000 271 33490.11 540.66 2283.94 31.20 2014-09-28 05:22:28.000 271 33490.11 540.66 2283.98 31.20 2014-09-28 05:22:29.000 271 33490.10 540.75 2284.00 31.20 2014-09-28 05:22:30.000 271 33490.08 540.73 2284.03 31.20 2014-09-28 05:22:31.000 271 33490.21 540.68 2283.97 31.20 2014-09-28 05:22:32.000 271 33490.07 540.66 2284.10 31.20 2014-09-28 05:22:33.000 271 33490.11 540.70 2283.99 31.20 2014-09-28 05:22:34.000 271 33490.19 540.69 2284.10 31.20 2014-09-28 05:22:35.000 271 33490.22 540.71 2284.04 31.20 2014-09-28 05:22:36.000 271 33490.12 540.66 2284.09 31.20 2014-09-28 05:22:37.000 271 33490.39 540.67 2284.05 31.20 2014-09-28 05:22:37.000 271 33490.23 540.64 2284.00 31.20 2014-09-28 05:22:39.000 271 33490.28 540.64 2283.99 31.20 2014-09-28 05:22:40.000 271 33490.34 540.65 2284.05 31.20 2014-09-28 05:22:41.000 271 33490.36 540.61 2283.97 31.20 2014-09-28 05:22:42.000 271 33490.34 540.62 2283.94 31.20 2014-09-28 05:22:43.000 271 33490.49 540.68 2284.03 31.20 2014-09-28 05:22:44.000 271 33490.49 540.62 2284.02 31.20 2014-09-28 05:22:45.000 271 33490.43 540.58 2284.03 31.20 2014-09-28 05:22:46.000 271 33490.43 540.61 2284.05 31.20 2014-09-28 05:22:47.000 271 33490.50 540.63 2284.09 31.20 2014-09-28 05:22:48.000 271 33490.38 540.58 2284.05 31.20 2014-09-28 05:22:49.000 271 33490.48 540.61 2284.01 31.20 2014-09-28 05:22:50.000 271 33490.43 540.58 2283.94 31.20 2014-09-28 05:22:51.000 271 33490.42 540.57 2283.97 31.20 2014-09-28 05:22:52.000 271 33490.51 540.57 2284.01 31.20 2014-09-28 05:22:53.000 271 33490.51 540.60 2283.86 31.20 2014-09-28 05:22:54.000 271 33490.54 540.60 2283.97 31.20 2014-09-28 05:22:55.000 271 33490.44 540.59 2283.94 31.20 2014-09-28 05:22:56.000 271 33490.44 540.58 2283.87 31.20 2014-09-28 05:22:57.000 271 33490.50 540.58 2283.90 31.20 2014-09-28 05:22:58.000 271 33490.53 540.62 2284.00 31.20 2014-09-28 05:22:59.000 271 33490.45 540.64 2283.99 31.20 2014-09-28 05:23:00.000 271 33490.51 540.62 2283.93 31.20 2014-09-28 05:23:01.000 271 33490.64 540.63 2284.03 31.20 2014-09-28 05:23:02.000 271 33490.53 540.68 2283.88 31.20 2014-09-28 05:23:03.000 271 33490.49 540.63 2283.91 31.20 2014-09-28 05:23:04.000 271 33490.54 540.66 2283.99 31.20 2014-09-28 05:23:05.000 271 33490.46 540.61 2283.91 31.20 2014-09-28 05:23:06.000 271 33490.45 540.69 2283.91 31.20 2014-09-28 05:23:07.000 271 33490.49 540.64 2284.03 31.20 2014-09-28 05:23:08.000 271 33490.39 540.67 2284.00 31.20 2014-09-28 05:23:09.000 271 33490.35 540.63 2283.97 31.20 2014-09-28 05:23:10.000 271 33490.27 540.68 2283.99 31.20 2014-09-28 05:23:11.000 271 33490.33 540.63 2283.95 31.20 2014-09-28 05:23:12.000 271 33490.20 540.66 2284.00 31.20 2014-09-28 05:23:13.000 271 33490.28 540.63 2283.95 31.20 2014-09-28 05:23:14.000 271 33490.31 540.62 2283.99 31.20 2014-09-28 05:23:15.000 271 33490.34 540.62 2283.93 31.20 2014-09-28 05:23:16.000 271 33490.18 540.62 2283.95 31.20 2014-09-28 05:23:17.000 271 33490.30 540.63 2284.06 31.20 2014-09-28 05:23:18.000 271 33490.16 540.60 2284.05 31.20 2014-09-28 05:23:18.000 271 33490.19 540.59 2283.96 31.20 2014-09-28 05:23:20.000 271 33490.20 540.63 2284.01 31.20 2014-09-28 05:23:21.000 271 33490.19 540.60 2283.98 31.20 2014-09-28 05:23:22.000 271 33490.20 540.61 2284.04 31.20 2014-09-28 05:23:23.000 271 33490.15 540.64 2284.06 31.20 2014-09-28 05:23:24.000 271 33490.15 540.66 2283.97 31.20 2014-09-28 05:23:25.000 271 33489.99 540.63 2284.03 31.20 2014-09-28 05:23:26.000 271 33490.06 540.67 2284.05 31.20 2014-09-28 05:23:27.000 271 33490.06 540.65 2284.03 31.20 2014-09-28 05:23:28.000 271 33490.04 540.58 2284.07 31.20 2014-09-28 05:23:29.000 271 33489.92 540.59 2284.00 31.20 2014-09-28 05:23:30.000 271 33490.08 540.64 2284.05 31.20 2014-09-28 05:23:31.000 271 33489.94 540.62 2284.09 31.20 2014-09-28 05:23:31.000 271 33489.84 540.58 2284.10 31.20 2014-09-28 05:23:33.000 271 33489.75 540.57 2284.03 31.20 2014-09-28 05:23:34.000 271 33489.87 540.56 2284.01 31.20 2014-09-28 05:23:35.000 271 33489.71 540.59 2284.16 31.20 2014-09-28 05:23:36.000 271 33489.75 540.55 2284.12 31.20 2014-09-28 05:23:37.000 271 33489.75 540.58 2284.09 31.20 2014-09-28 05:23:38.000 271 33489.70 540.59 2284.15 31.20 2014-09-28 05:23:39.000 271 33489.65 540.58 2284.10 31.20 2014-09-28 05:23:40.000 271 33489.66 540.56 2284.13 31.20 2014-09-28 05:23:41.000 271 33489.64 540.53 2284.14 31.20 2014-09-28 05:23:42.000 271 33489.61 540.57 2284.18 31.20 2014-09-28 05:23:43.000 271 33489.61 540.54 2284.13 31.20 2014-09-28 05:23:44.000 271 33489.67 540.50 2284.28 31.20 2014-09-28 05:23:45.000 271 33489.61 540.51 2284.21 31.20 2014-09-28 05:23:46.000 271 33489.71 540.56 2284.19 31.20 2014-09-28 05:23:47.000 271 33489.70 540.54 2284.24 31.20 2014-09-28 05:23:48.000 271 33489.64 540.54 2284.26 31.20 2014-09-28 05:23:49.000 271 33489.75 540.58 2284.17 31.20 2014-09-28 05:23:50.000 271 33489.85 540.54 2284.26 31.20 2014-09-28 05:23:51.000 271 33489.78 540.54 2284.24 31.20 2014-09-28 05:23:52.000 271 33489.96 540.55 2284.27 31.20 2014-09-28 05:23:53.000 271 33489.94 540.62 2284.19 31.20 2014-09-28 05:23:54.000 271 33489.97 540.59 2284.25 31.20 2014-09-28 05:23:55.000 271 33490.13 540.57 2284.19 31.20 2014-09-28 05:23:56.000 271 33490.11 540.55 2284.28 31.20 2014-09-28 05:23:57.000 271 33490.19 540.59 2284.22 31.20 2014-09-28 05:23:58.000 271 33490.31 540.61 2284.19 31.20 2014-09-28 05:23:59.000 271 33490.31 540.59 2284.18 31.20 2014-09-28 05:24:00.000 271 33490.52 540.61 2284.12 31.20 2014-09-28 05:24:01.000 271 33490.46 540.58 2284.08 31.20 2014-09-28 05:24:02.000 271 33490.61 540.63 2284.15 31.20 2014-09-28 05:24:03.000 271 33490.59 540.59 2284.13 31.20 2014-09-28 05:24:04.000 271 33490.58 540.63 2284.10 31.20 2014-09-28 05:24:05.000 271 33490.70 540.67 2284.07 31.20 2014-09-28 05:24:06.000 271 33490.77 540.66 2284.13 31.20 2014-09-28 05:24:07.000 271 33490.73 540.63 2284.05 31.20 2014-09-28 05:24:08.000 271 33490.89 540.64 2283.91 31.20 2014-09-28 05:24:09.000 271 33490.72 540.67 2283.95 31.20 2014-09-28 05:24:10.000 271 33490.81 540.71 2284.05 31.20 2014-09-28 05:24:11.000 271 33490.72 540.76 2283.90 31.20 2014-09-28 05:24:12.000 271 33490.74 540.70 2283.97 31.20 2014-09-28 05:24:12.000 271 33490.63 540.72 2284.04 31.20 2014-09-28 05:24:14.000 271 33490.71 540.75 2284.03 31.20 2014-09-28 05:24:15.000 271 33490.68 540.75 2283.91 31.20 2014-09-28 05:24:16.000 271 33490.58 540.74 2283.81 31.20 2014-09-28 05:24:17.000 271 33490.49 540.75 2283.85 31.20 2014-09-28 05:24:18.000 271 33490.53 540.76 2283.93 31.20 2014-09-28 05:24:19.000 271 33490.38 540.75 2283.97 31.20 2014-09-28 05:24:20.000 271 33490.38 540.76 2283.94 31.20 2014-09-28 05:24:21.000 271 33490.29 540.76 2283.91 31.20 2014-09-28 05:24:22.000 271 33490.25 540.71 2283.96 31.20 2014-09-28 05:24:23.000 271 33490.16 540.75 2283.85 31.20 2014-09-28 05:24:24.000 271 33490.18 540.72 2283.94 31.20 2014-09-28 05:24:25.000 271 33490.21 540.76 2283.97 31.20 2014-09-28 05:24:25.000 271 33489.96 540.75 2284.00 31.20 2014-09-28 05:24:27.000 271 33490.06 540.74 2283.99 31.20 2014-09-28 05:24:28.000 271 33489.93 540.74 2283.99 31.20 2014-09-28 05:24:29.000 271 33489.88 540.70 2284.03 31.20 2014-09-28 05:24:30.000 271 33489.82 540.70 2284.01 31.20 2014-09-28 05:24:31.000 271 33489.81 540.76 2284.05 31.20 2014-09-28 05:24:32.000 271 33489.72 540.69 2284.05 31.20 2014-09-28 05:24:33.000 271 33489.74 540.70 2284.11 31.20 2014-09-28 05:24:34.000 271 33489.64 540.66 2284.05 31.20 2014-09-28 05:24:35.000 271 33489.69 540.67 2284.11 31.20 2014-09-28 05:24:36.000 271 33489.61 540.69 2284.09 31.20 2014-09-28 05:24:37.000 271 33489.72 540.66 2284.13 31.20 2014-09-28 05:24:38.000 271 33489.81 540.67 2284.09 31.20 2014-09-28 05:24:39.000 271 33489.71 540.64 2284.13 31.20 2014-09-28 05:24:40.000 271 33489.80 540.62 2284.19 31.20 2014-09-28 05:24:41.000 271 33489.84 540.67 2284.21 31.20 2014-09-28 05:24:42.000 271 33489.85 540.62 2284.21 31.20 2014-09-28 05:24:43.000 271 33489.81 540.59 2284.09 31.20 2014-09-28 05:24:44.000 271 33489.99 540.66 2284.13 31.20 2014-09-28 05:24:45.000 271 33489.93 540.62 2284.12 31.20 2014-09-28 05:24:46.000 271 33489.95 540.64 2284.16 31.20 2014-09-28 05:24:47.000 271 33489.95 540.59 2284.22 31.20 2014-09-28 05:24:48.000 271 33490.04 540.60 2284.12 31.20 2014-09-28 05:24:49.000 271 33489.93 540.53 2284.28 31.20 2014-09-28 05:24:50.000 271 33490.00 540.55 2284.21 31.20 2014-09-28 05:24:51.000 271 33489.91 540.56 2284.22 31.20 2014-09-28 05:24:52.000 271 33489.74 540.53 2284.17 31.20 2014-09-28 05:24:53.000 271 33489.79 540.55 2284.13 31.20 2014-09-28 05:24:54.000 271 33489.70 540.54 2284.19 31.20 2014-09-28 05:24:55.000 271 33489.61 540.51 2284.13 31.20 2014-09-28 05:24:56.000 271 33489.64 540.50 2284.18 31.20 2014-09-28 05:24:57.000 271 33489.53 540.51 2284.13 31.20 2014-09-28 05:24:58.000 271 33489.50 540.49 2284.13 31.20 2014-09-28 05:24:59.000 271 33489.41 540.47 2284.17 31.20 2014-09-28 05:25:00.000 271 33489.31 540.50 2284.21 31.20 2014-09-28 05:25:01.000 271 33489.33 540.48 2284.16 31.20 2014-09-28 05:25:02.000 271 33489.25 540.46 2284.19 31.20 2014-09-28 05:25:03.000 271 33489.27 540.45 2284.29 31.20 2014-09-28 05:25:04.000 271 33489.25 540.46 2284.29 31.20 2014-09-28 05:25:05.000 271 33489.28 540.41 2284.37 31.20 2014-09-28 05:25:06.000 271 33489.35 540.45 2284.28 31.20 2014-09-28 05:25:06.000 271 33489.23 540.42 2284.25 31.20 2014-09-28 05:25:08.000 271 33489.35 540.43 2284.31 31.20 2014-09-28 05:25:09.000 271 33489.38 540.37 2284.35 31.20 2014-09-28 05:25:10.000 271 33489.44 540.41 2284.31 31.20 2014-09-28 05:25:11.000 271 33489.47 540.37 2284.32 31.20 2014-09-28 05:25:12.000 271 33489.53 540.41 2284.34 31.20 2014-09-28 05:25:13.000 271 33489.51 540.40 2284.36 31.20 2014-09-28 05:25:14.000 271 33489.75 540.39 2284.22 31.20 2014-09-28 05:25:15.000 271 33489.65 540.38 2284.18 31.20 2014-09-28 05:25:16.000 271 33489.65 540.41 2284.31 31.20 2014-09-28 05:25:17.000 271 33489.82 540.42 2284.36 31.20 2014-09-28 05:25:18.000 271 33489.87 540.42 2284.30 31.20 2014-09-28 05:25:19.000 271 33489.82 540.44 2284.37 31.20 2014-09-28 05:25:19.000 271 33489.99 540.41 2284.24 31.20 2014-09-28 05:25:21.000 271 33490.00 540.41 2284.24 31.20 2014-09-28 05:25:22.000 271 33490.03 540.40 2284.25 31.20 2014-09-28 05:25:23.000 271 33490.16 540.43 2284.21 31.20 2014-09-28 05:25:24.000 271 33490.22 540.41 2284.19 31.20 2014-09-28 05:25:25.000 271 33490.15 540.38 2284.19 31.20 2014-09-28 05:25:26.000 271 33490.28 540.42 2284.15 31.20 2014-09-28 05:25:27.000 271 33490.19 540.40 2284.12 31.20 2014-09-28 05:25:28.000 271 33490.13 540.45 2284.16 31.20 2014-09-28 05:25:29.000 271 33490.20 540.46 2284.08 31.20 2014-09-28 05:25:30.000 271 33490.16 540.45 2284.03 31.20 2014-09-28 05:25:31.000 271 33490.07 540.47 2284.15 31.20 2014-09-28 05:25:32.000 271 33490.25 540.46 2284.06 31.20 2014-09-28 05:25:33.000 271 33490.12 540.43 2284.00 31.20 2014-09-28 05:25:34.000 271 33490.09 540.48 2284.08 31.20 2014-09-28 05:25:35.000 271 33490.05 540.48 2284.04 31.20 2014-09-28 05:25:36.000 271 33489.89 540.48 2283.98 31.20 2014-09-28 05:25:37.000 271 33489.89 540.47 2284.00 31.20 2014-09-28 05:25:38.000 271 33489.91 540.47 2283.97 31.20 2014-09-28 05:25:39.000 271 33489.83 540.48 2283.99 31.20 2014-09-28 05:25:40.000 271 33489.77 540.47 2284.05 31.20 2014-09-28 05:25:41.000 271 33489.73 540.50 2284.01 31.20 2014-09-28 05:25:42.000 271 33489.62 540.47 2284.09 31.20 2014-09-28 05:25:43.000 271 33489.75 540.47 2284.15 31.20 2014-09-28 05:25:44.000 271 33489.70 540.49 2284.09 31.20 2014-09-28 05:25:45.000 271 33489.63 540.46 2284.10 31.20 2014-09-28 05:25:46.000 271 33489.66 540.47 2284.18 31.20 2014-09-28 05:25:47.000 271 33489.71 540.43 2284.16 31.20 2014-09-28 05:25:48.000 271 33489.54 540.43 2284.16 31.20 2014-09-28 05:25:49.000 271 33489.74 540.45 2284.18 31.20 2014-09-28 05:25:50.000 271 33489.72 540.45 2284.09 31.20 2014-09-28 05:25:51.000 271 33489.72 540.43 2284.12 31.20 2014-09-28 05:25:52.000 271 33489.69 540.46 2284.16 31.20 2014-09-28 05:25:53.000 271 33489.67 540.46 2284.13 31.20 2014-09-28 05:25:54.000 271 33489.61 540.45 2284.16 31.20 2014-09-28 05:25:55.000 271 33489.59 540.41 2284.19 31.20 2014-09-28 05:25:56.000 271 33489.60 540.42 2284.19 31.20 2014-09-28 05:25:57.000 271 33489.52 540.42 2284.12 31.20 2014-09-28 05:25:58.000 271 33489.66 540.43 2284.15 31.20 2014-09-28 05:25:59.000 271 33489.60 540.36 2284.22 31.20 2014-09-28 05:26:00.000 271 33489.70 540.40 2284.15 31.20 2014-09-28 05:26:00.000 271 33489.59 540.38 2284.14 31.20 2014-09-28 05:26:02.000 271 33489.57 540.40 2284.25 31.20 2014-09-28 05:26:03.000 271 33489.53 540.38 2284.19 31.20 2014-09-28 05:26:04.000 271 33489.56 540.36 2284.18 31.20 2014-09-28 05:26:05.000 271 33489.59 540.38 2284.28 31.20 2014-09-28 05:26:06.000 271 33489.60 540.38 2284.24 31.20 2014-09-28 05:26:07.000 271 33489.60 540.41 2284.23 31.20 2014-09-28 05:26:08.000 271 33489.62 540.40 2284.11 31.20 2014-09-28 05:26:09.000 271 33489.61 540.35 2284.12 31.20 2014-09-28 05:26:10.000 271 33489.68 540.43 2284.24 31.20 2014-09-28 05:26:11.000 271 33489.59 540.37 2284.20 31.20 2014-09-28 05:26:12.000 271 33489.75 540.40 2284.20 31.20 2014-09-28 05:26:13.000 271 33489.58 540.39 2284.19 31.20 2014-09-28 05:26:13.000 271 33489.71 540.41 2284.18 31.20 2014-09-28 05:26:15.000 271 33489.65 540.39 2284.22 31.20 2014-09-28 05:26:16.000 271 33489.71 540.40 2284.23 31.20 2014-09-28 05:26:17.000 271 33489.67 540.41 2284.26 31.20 2014-09-28 05:26:18.000 271 33489.63 540.40 2284.21 31.20 2014-09-28 05:26:19.000 271 33489.59 540.40 2284.16 31.20 2014-09-28 05:26:20.000 271 33489.60 540.41 2284.20 31.20 2014-09-28 05:26:21.000 271 33489.54 540.42 2284.17 31.20 2014-09-28 05:26:22.000 271 33489.50 540.44 2284.26 31.20 2014-09-28 05:26:23.000 271 33489.43 540.44 2284.19 31.20 2014-09-28 05:26:24.000 271 33489.47 540.45 2284.22 31.20 2014-09-28 05:26:25.000 271 33489.44 540.49 2284.24 31.20 2014-09-28 05:26:26.000 271 33489.39 540.47 2284.26 31.20 2014-09-28 05:26:27.000 271 33489.36 540.47 2284.28 31.20 2014-09-28 05:26:28.000 271 33489.39 540.42 2284.17 31.20 2014-09-28 05:26:29.000 271 33489.37 540.45 2284.24 31.20 2014-09-28 05:26:30.000 271 33489.33 540.45 2284.28 31.20 2014-09-28 05:26:31.000 271 33489.36 540.50 2284.30 31.20 2014-09-28 05:26:32.000 271 33489.28 540.50 2284.36 31.20 2014-09-28 05:26:33.000 271 33489.29 540.45 2284.36 31.20 2014-09-28 05:26:34.000 271 33489.20 540.48 2284.34 31.20 2014-09-28 05:26:35.000 271 33489.29 540.47 2284.34 31.20 2014-09-28 05:26:36.000 271 33489.31 540.49 2284.32 31.20 2014-09-28 05:26:37.000 271 33489.20 540.53 2284.34 31.20 2014-09-28 05:26:38.000 271 33489.31 540.49 2284.22 31.20 2014-09-28 05:26:39.000 271 33489.21 540.49 2284.24 31.20 2014-09-28 05:26:40.000 271 33489.25 540.51 2284.35 31.20 2014-09-28 05:26:41.000 271 33489.24 540.51 2284.41 31.20 2014-09-28 05:26:42.000 271 33489.22 540.49 2284.32 31.20 2014-09-28 05:26:43.000 271 33489.20 540.51 2284.34 31.20 2014-09-28 05:26:44.000 271 33489.19 540.52 2284.28 31.20 2014-09-28 05:26:45.000 271 33489.17 540.51 2284.29 31.20 2014-09-28 05:26:46.000 271 33489.13 540.50 2284.33 31.20 2014-09-28 05:26:47.000 271 33489.17 540.51 2284.37 31.20 2014-09-28 05:26:48.000 271 33489.20 540.47 2284.38 31.20 2014-09-28 05:26:49.000 271 33489.21 540.50 2284.32 31.20 2014-09-28 05:26:50.000 271 33489.01 540.50 2284.34 31.20 2014-09-28 05:26:51.000 271 33489.17 540.49 2284.28 31.20 2014-09-28 05:26:52.000 271 33489.14 540.52 2284.36 31.20 2014-09-28 05:26:53.000 271 33489.12 540.45 2284.44 31.20 2014-09-28 05:26:54.000 271 33489.11 540.51 2284.41 31.20 2014-09-28 05:26:54.000 271 33489.16 540.50 2284.51 31.20 2014-09-28 05:26:56.000 271 33489.13 540.52 2284.39 31.20 2014-09-28 05:26:57.000 271 33489.14 540.48 2284.37 31.20 2014-09-28 05:26:58.000 271 33489.01 540.51 2284.44 31.20 2014-09-28 05:26:59.000 271 33489.01 540.50 2284.36 31.20 2014-09-28 05:27:00.000 271 33488.98 540.49 2284.43 31.20 2014-09-28 05:27:01.000 271 33488.93 540.49 2284.43 31.20 2014-09-28 05:27:02.000 271 33488.84 540.46 2284.41 31.20 2014-09-28 05:27:03.000 271 33488.95 540.48 2284.43 31.20 2014-09-28 05:27:04.000 271 33488.96 540.45 2284.44 31.20 2014-09-28 05:27:05.000 271 33488.98 540.39 2284.46 31.20 2014-09-28 05:27:06.000 271 33488.91 540.43 2284.49 31.20 2014-09-28 05:27:07.000 271 33488.96 540.45 2284.43 31.20 2014-09-28 05:27:07.000 271 33489.04 540.46 2284.44 31.20 2014-09-28 05:27:09.000 271 33488.91 540.42 2284.46 31.20 2014-09-28 05:27:10.000 271 33488.93 540.42 2284.46 31.20 2014-09-28 05:27:11.000 271 33488.89 540.40 2284.43 31.20 2014-09-28 05:27:12.000 271 33488.93 540.39 2284.47 31.20 2014-09-28 05:27:13.000 271 33488.82 540.38 2284.47 31.20 2014-09-28 05:27:14.000 271 33488.95 540.40 2284.46 31.20 2014-09-28 05:27:15.000 271 33488.92 540.40 2284.40 31.20 2014-09-28 05:27:16.000 271 33488.94 540.40 2284.39 31.20 2014-09-28 05:27:17.000 271 33488.88 540.40 2284.52 31.20 2014-09-28 05:27:18.000 271 33488.90 540.35 2284.40 31.20 2014-09-28 05:27:19.000 271 33488.99 540.41 2284.43 31.20 2014-09-28 05:27:20.000 271 33488.86 540.37 2284.47 31.20 2014-09-28 05:27:21.000 271 33488.95 540.37 2284.47 31.20 2014-09-28 05:27:22.000 271 33488.96 540.45 2284.48 31.20 2014-09-28 05:27:23.000 271 33489.00 540.42 2284.47 31.20 2014-09-28 05:27:24.000 271 33488.99 540.40 2284.50 31.20 2014-09-28 05:27:25.000 271 33488.98 540.43 2284.50 31.20 2014-09-28 05:27:26.000 271 33489.06 540.43 2284.44 31.20 2014-09-28 05:27:27.000 271 33489.04 540.40 2284.50 31.20 2014-09-28 05:27:28.000 271 33489.08 540.40 2284.41 31.20 2014-09-28 05:27:29.000 271 33489.08 540.37 2284.39 31.20 2014-09-28 05:27:30.000 271 33489.04 540.39 2284.44 31.20 2014-09-28 05:27:31.000 271 33489.10 540.40 2284.41 31.20 2014-09-28 05:27:32.000 271 33489.04 540.42 2284.49 31.20 2014-09-28 05:27:33.000 271 33489.11 540.41 2284.43 31.20 2014-09-28 05:27:34.000 271 33489.16 540.42 2284.41 31.20 2014-09-28 05:27:35.000 271 33489.22 540.36 2284.43 31.20 2014-09-28 05:27:36.000 271 33489.22 540.39 2284.45 31.20 2014-09-28 05:27:37.000 271 33489.19 540.40 2284.41 31.20 2014-09-28 05:27:38.000 271 33489.20 540.37 2284.47 31.20 2014-09-28 05:27:39.000 271 33489.18 540.35 2284.44 31.20 2014-09-28 05:27:40.000 271 33489.20 540.38 2284.34 31.20 2014-09-28 05:27:41.000 271 33489.19 540.36 2284.43 31.20 2014-09-28 05:27:42.000 271 33489.06 540.36 2284.49 31.20 2014-09-28 05:27:43.000 271 33489.16 540.37 2284.43 31.20 2014-09-28 05:27:44.000 271 33489.07 540.35 2284.46 31.20 2014-09-28 05:27:45.000 271 33489.10 540.35 2284.43 31.20 2014-09-28 05:27:46.000 271 33489.16 540.37 2284.44 31.20 2014-09-28 05:27:47.000 271 33489.08 540.37 2284.35 31.20 2014-09-28 05:27:48.000 271 33489.04 540.34 2284.35 31.20 2014-09-28 05:27:48.000 271 33489.05 540.32 2284.32 31.20 2014-09-28 05:27:50.000 271 33489.10 540.35 2284.37 31.20 2014-09-28 05:27:51.000 271 33488.97 540.34 2284.40 31.20 2014-09-28 05:27:52.000 271 33489.05 540.38 2284.34 31.20 2014-09-28 05:27:53.000 271 33489.10 540.36 2284.39 31.20 2014-09-28 05:27:54.000 271 33489.05 540.35 2284.41 31.20 2014-09-28 05:27:55.000 271 33489.01 540.35 2284.40 31.20 2014-09-28 05:27:56.000 271 33488.91 540.33 2284.44 31.20 2014-09-28 05:27:57.000 271 33489.00 540.30 2284.46 31.20 2014-09-28 05:27:58.000 271 33489.00 540.33 2284.43 31.20 2014-09-28 05:27:59.000 271 33488.97 540.34 2284.46 31.20 2014-09-28 05:28:00.000 271 33488.98 540.35 2284.36 31.20 2014-09-28 05:28:01.000 271 33489.07 540.35 2284.45 31.20 2014-09-28 05:28:01.000 271 33489.03 540.34 2284.40 31.20 2014-09-28 05:28:03.000 271 33488.92 540.35 2284.32 31.20 2014-09-28 05:28:04.000 271 33489.05 540.33 2284.51 31.20 2014-09-28 05:28:05.000 271 33489.04 540.33 2284.44 31.20 2014-09-28 05:28:06.000 271 33488.99 540.28 2284.49 31.20 2014-09-28 05:28:07.000 271 33488.99 540.30 2284.42 31.20 2014-09-28 05:28:08.000 271 33489.10 540.29 2284.42 31.20 2014-09-28 05:28:09.000 271 33489.00 540.24 2284.43 31.20 2014-09-28 05:28:10.000 271 33489.07 540.23 2284.40 31.20 2014-09-28 05:28:11.000 271 33489.03 540.26 2284.34 31.20 2014-09-28 05:28:12.000 271 33489.01 540.19 2284.46 31.20 2014-09-28 05:28:13.000 271 33489.07 540.21 2284.50 31.20 2014-09-28 05:28:14.000 271 33489.16 540.22 2284.43 31.20 2014-09-28 05:28:15.000 271 33489.04 540.19 2284.50 31.20 2014-09-28 05:28:16.000 271 33489.12 540.18 2284.48 31.20 2014-09-28 05:28:17.000 271 33489.08 540.21 2284.45 31.20 2014-09-28 05:28:18.000 271 33489.08 540.19 2284.44 31.20 2014-09-28 05:28:19.000 271 33489.08 540.13 2284.40 31.20 2014-09-28 05:28:20.000 271 33489.00 540.19 2284.49 31.20 2014-09-28 05:28:21.000 271 33489.03 540.12 2284.47 31.20 2014-09-28 05:28:22.000 271 33489.01 540.15 2284.36 31.20 2014-09-28 05:28:23.000 271 33489.03 540.16 2284.39 31.20 2014-09-28 05:28:24.000 271 33489.03 540.19 2284.46 31.20 2014-09-28 05:28:25.000 271 33488.91 540.17 2284.46 31.20 2014-09-28 05:28:26.000 271 33488.95 540.15 2284.39 31.20 2014-09-28 05:28:27.000 271 33488.98 540.15 2284.43 31.20 2014-09-28 05:28:28.000 271 33488.95 540.17 2284.45 31.20 2014-09-28 05:28:29.000 271 33488.98 540.19 2284.41 31.20 2014-09-28 05:28:30.000 271 33488.95 540.17 2284.42 31.20 2014-09-28 05:28:31.000 271 33489.08 540.17 2284.39 31.20 2014-09-28 05:28:32.000 271 33488.93 540.15 2284.42 31.20 2014-09-28 05:28:33.000 271 33488.91 540.19 2284.46 31.20 2014-09-28 05:28:34.000 271 33489.01 540.20 2284.39 31.20 2014-09-28 05:28:35.000 271 33489.00 540.23 2284.43 31.20 2014-09-28 05:28:36.000 271 33488.95 540.24 2284.43 31.20 2014-09-28 05:28:37.000 271 33489.12 540.21 2284.40 31.20 2014-09-28 05:28:38.000 271 33489.12 540.25 2284.41 31.20 2014-09-28 05:28:39.000 271 33489.04 540.21 2284.44 31.20 2014-09-28 05:28:40.000 271 33489.07 540.27 2284.43 31.20 2014-09-28 05:28:41.000 271 33489.00 540.23 2284.37 31.20 2014-09-28 05:28:42.000 271 33488.97 540.21 2284.34 31.20 2014-09-28 05:28:42.000 271 33489.06 540.21 2284.35 31.20 2014-09-28 05:28:44.000 271 33489.09 540.19 2284.47 31.20 2014-09-28 05:28:45.000 271 33489.06 540.21 2284.43 31.20 2014-09-28 05:28:46.000 271 33489.06 540.25 2284.32 31.20 2014-09-28 05:28:47.000 271 33488.99 540.21 2284.39 31.20 2014-09-28 05:28:48.000 271 33489.00 540.21 2284.43 31.20 2014-09-28 05:28:49.000 271 33489.10 540.23 2284.37 31.20 2014-09-28 05:28:50.000 271 33489.03 540.23 2284.39 31.20 2014-09-28 05:28:51.000 271 33488.97 540.17 2284.34 31.20 2014-09-28 05:28:52.000 271 33488.96 540.26 2284.36 31.20 2014-09-28 05:28:53.000 271 33488.97 540.19 2284.45 31.20 2014-09-28 05:28:54.000 271 33488.86 540.16 2284.41 31.20 2014-09-28 05:28:55.000 271 33489.01 540.24 2284.53 31.20 2014-09-28 05:28:55.000 271 33489.04 540.18 2284.39 31.20 2014-09-28 05:28:57.000 271 33489.03 540.19 2284.45 31.20 2014-09-28 05:28:58.000 271 33489.08 540.18 2284.39 31.20 2014-09-28 05:28:59.000 271 33489.08 540.22 2284.41 31.20 2014-09-28 05:29:00.000 271 33489.03 540.14 2284.37 31.20 2014-09-28 05:29:01.000 271 33488.96 540.14 2284.41 31.20 2014-09-28 05:29:02.000 271 33489.16 540.17 2284.43 31.20 2014-09-28 05:29:03.000 271 33489.12 540.16 2284.43 31.20 2014-09-28 05:29:04.000 271 33489.17 540.16 2284.49 31.20 2014-09-28 05:29:05.000 271 33489.11 540.13 2284.51 31.20 2014-09-28 05:29:06.000 271 33489.01 540.13 2284.50 31.20 2014-09-28 05:29:07.000 271 33489.10 540.08 2284.44 31.20 2014-09-28 05:29:08.000 271 33489.07 540.11 2284.47 31.20 2014-09-28 05:29:09.000 271 33489.17 540.09 2284.39 31.20 2014-09-28 05:29:10.000 271 33489.12 540.07 2284.38 31.20 2014-09-28 05:29:11.000 271 33489.16 540.06 2284.40 31.20 2014-09-28 05:29:12.000 271 33489.06 540.08 2284.37 31.20 2014-09-28 05:29:13.000 271 33489.01 540.13 2284.36 31.20 2014-09-28 05:29:14.000 271 33489.23 540.05 2284.47 31.20 2014-09-28 05:29:15.000 271 33489.06 540.06 2284.43 31.20 2014-09-28 05:29:16.000 271 33489.06 540.08 2284.36 31.20 2014-09-28 05:29:17.000 271 33489.15 540.04 2284.39 31.20 2014-09-28 05:29:18.000 271 33489.16 540.07 2284.31 31.20 2014-09-28 05:29:19.000 271 33489.06 540.10 2284.41 31.20 2014-09-28 05:29:20.000 271 33489.04 540.08 2284.43 31.20 2014-09-28 05:29:21.000 271 33489.01 540.03 2284.45 31.20 2014-09-28 05:29:22.000 271 33489.08 540.02 2284.41 31.20 2014-09-28 05:29:23.000 271 33489.11 540.05 2284.35 31.20 2014-09-28 05:29:24.000 271 33488.98 540.05 2284.40 31.20 2014-09-28 05:29:25.000 271 33488.94 540.04 2284.43 31.20 2014-09-28 05:29:26.000 271 33489.11 540.07 2284.44 31.20 2014-09-28 05:29:27.000 271 33489.05 540.05 2284.44 31.20 2014-09-28 05:29:28.000 271 33489.09 540.03 2284.37 31.20 2014-09-28 05:29:29.000 271 33489.14 539.99 2284.34 31.20 2014-09-28 05:29:30.000 271 33489.06 540.01 2284.38 31.20 2014-09-28 05:29:31.000 271 33489.09 540.04 2284.37 31.20 2014-09-28 05:29:32.000 271 33489.01 540.05 2284.38 31.20 2014-09-28 05:29:33.000 271 33488.98 540.04 2284.34 31.20 2014-09-28 05:29:34.000 271 33489.11 540.05 2284.39 31.20 2014-09-28 05:29:35.000 271 33489.17 540.03 2284.46 31.20 2014-09-28 05:29:36.000 271 33489.06 540.06 2284.38 31.20 2014-09-28 05:29:36.000 271 33489.04 540.04 2284.37 31.20 2014-09-28 05:29:38.000 271 33489.20 540.00 2284.41 31.20 2014-09-28 05:29:39.000 271 33489.16 540.02 2284.43 31.20 2014-09-28 05:29:40.000 271 33489.13 540.08 2284.39 31.20 2014-09-28 05:29:41.000 271 33489.21 540.02 2284.39 31.20 2014-09-28 05:29:42.000 271 33489.23 540.05 2284.44 31.20 2014-09-28 05:29:43.000 271 33489.21 540.10 2284.44 31.20 2014-09-28 05:29:44.000 271 33489.22 540.09 2284.45 31.20 2014-09-28 05:29:45.000 271 33489.24 540.06 2284.40 31.20 2014-09-28 05:29:46.000 271 33489.35 540.02 2284.40 31.20 2014-09-28 05:29:47.000 271 33489.39 540.03 2284.30 31.20 2014-09-28 05:29:48.000 271 33489.37 540.05 2284.31 31.20 2014-09-28 05:29:49.000 271 33489.45 540.04 2284.40 31.20 2014-09-28 05:29:49.000 271 33489.57 540.01 2284.33 31.20 2014-09-28 05:29:51.000 271 33489.48 540.01 2284.37 31.20 2014-09-28 05:29:52.000 271 33489.56 540.02 2284.36 31.20 2014-09-28 05:29:53.000 271 33489.61 540.04 2284.40 31.20 2014-09-28 05:29:54.000 271 33489.53 539.99 2284.39 31.20 2014-09-28 05:29:55.000 271 33489.55 540.06 2284.37 31.20 2014-09-28 05:29:56.000 271 33489.58 539.98 2284.29 31.20 2014-09-28 05:29:57.000 271 33489.59 539.98 2284.28 31.20 2014-09-28 05:29:58.000 271 33489.53 539.99 2284.25 31.20 2014-09-28 05:29:59.000 271 33489.59 539.96 2284.24 31.20 2014-09-28 05:30:00.000 271 33489.56 539.97 2284.31 31.20 2014-09-28 05:30:01.000 271 33489.55 539.99 2284.28 31.20 2014-09-28 05:30:02.000 271 33489.50 540.00 2284.24 31.20 2014-09-28 05:30:03.000 271 33489.48 539.98 2284.25 31.20 2014-09-28 05:30:04.000 271 33489.52 540.00 2284.27 31.20 2014-09-28 05:30:05.000 271 33489.44 539.98 2284.26 31.20 2014-09-28 05:30:06.000 271 33489.45 539.96 2284.22 31.20 2014-09-28 05:30:07.000 271 33489.54 540.02 2284.30 31.20 2014-09-28 05:30:08.000 271 33489.35 539.99 2284.20 31.20 2014-09-28 05:30:09.000 271 33489.38 540.00 2284.26 31.20 2014-09-28 05:30:10.000 271 33489.46 540.04 2284.25 31.20 2014-09-28 05:30:11.000 271 33489.38 540.01 2284.30 31.20 2014-09-28 05:30:12.000 271 33489.32 540.03 2284.25 31.20 2014-09-28 05:30:13.000 271 33489.40 540.04 2284.30 31.20 2014-09-28 05:30:14.000 271 33489.35 540.03 2284.26 31.20 2014-09-28 05:30:15.000 271 33489.35 540.01 2284.28 31.20 2014-09-28 05:30:16.000 271 33489.31 540.02 2284.28 31.20 2014-09-28 05:30:17.000 271 33489.28 540.07 2284.23 31.20 2014-09-28 05:30:18.000 271 33489.33 540.01 2284.31 31.20 2014-09-28 05:30:19.000 271 33489.29 540.07 2284.25 31.20 2014-09-28 05:30:20.000 271 33489.44 540.07 2284.31 31.20 2014-09-28 05:30:21.000 271 33489.32 540.06 2284.29 31.20 2014-09-28 05:30:22.000 271 33489.29 540.05 2284.44 31.20 2014-09-28 05:30:23.000 271 33489.31 540.07 2284.38 31.20 2014-09-28 05:30:24.000 271 33489.25 540.05 2284.32 31.20 2014-09-28 05:30:25.000 271 33489.39 540.03 2284.37 31.20 2014-09-28 05:30:26.000 271 33489.29 540.07 2284.28 31.20 2014-09-28 05:30:27.000 271 33489.35 540.04 2284.38 31.20 2014-09-28 05:30:28.000 271 33489.38 540.06 2284.33 31.20 2014-09-28 05:30:29.000 271 33489.33 540.04 2284.36 31.20 2014-09-28 05:30:30.000 271 33489.34 540.06 2284.36 31.20 2014-09-28 05:30:30.000 271 33489.38 540.05 2284.33 31.20 2014-09-28 05:30:32.000 271 33489.41 540.04 2284.26 31.20 2014-09-28 05:30:33.000 271 33489.29 540.00 2284.27 31.20 2014-09-28 05:30:34.000 271 33489.38 540.03 2284.34 31.20 2014-09-28 05:30:35.000 271 33489.43 540.04 2284.32 31.20 2014-09-28 05:30:36.000 271 33489.41 540.07 2284.33 31.20 2014-09-28 05:30:37.000 271 33489.39 540.06 2284.39 31.20 2014-09-28 05:30:38.000 271 33489.31 540.07 2284.35 31.20 2014-09-28 05:30:39.000 271 33489.34 540.04 2284.36 31.20 2014-09-28 05:30:40.000 271 33489.40 540.04 2284.39 31.20 2014-09-28 05:30:41.000 271 33489.32 540.09 2284.39 31.20 2014-09-28 05:30:42.000 271 33489.50 540.07 2284.39 31.20 2014-09-28 05:30:43.000 271 33489.31 540.12 2284.32 31.20 2014-09-28 05:30:43.000 271 33489.31 540.05 2284.40 31.20 2014-09-28 05:30:45.000 271 33489.22 540.08 2284.39 31.20 2014-09-28 05:30:46.000 271 33489.34 540.11 2284.23 31.20 2014-09-28 05:30:47.000 271 33489.31 540.04 2284.40 31.20 2014-09-28 05:30:48.000 271 33489.25 540.07 2284.34 31.20 2014-09-28 05:30:49.000 271 33489.32 540.10 2284.37 31.20 2014-09-28 05:30:50.000 271 33489.33 540.10 2284.38 31.20 2014-09-28 05:30:51.000 271 33489.23 540.10 2284.40 31.20 2014-09-28 05:30:52.000 271 33489.34 540.12 2284.39 31.20 2014-09-28 05:30:53.000 271 33489.20 540.13 2284.40 31.20 2014-09-28 05:30:54.000 271 33489.19 540.10 2284.46 31.20 2014-09-28 05:30:55.000 271 33489.38 540.12 2284.37 31.20 2014-09-28 05:30:56.000 271 33489.24 540.08 2284.41 31.20 2014-09-28 05:30:57.000 271 33489.22 540.08 2284.37 31.20 2014-09-28 05:30:58.000 271 33489.31 540.09 2284.36 31.20 2014-09-28 05:30:59.000 271 33489.21 540.06 2284.44 31.20 2014-09-28 05:31:00.000 271 33489.16 540.06 2284.33 31.20 2014-09-28 05:31:01.000 271 33489.21 540.08 2284.44 31.20 2014-09-28 05:31:02.000 271 33489.28 540.14 2284.44 31.20 2014-09-28 05:31:03.000 271 33489.26 540.11 2284.41 31.20 2014-09-28 05:31:04.000 271 33489.31 540.14 2284.40 31.20 2014-09-28 05:31:05.000 271 33489.22 540.08 2284.44 31.20 2014-09-28 05:31:06.000 271 33489.26 540.05 2284.44 31.20 2014-09-28 05:31:07.000 271 33489.13 540.10 2284.44 31.20 2014-09-28 05:31:08.000 271 33489.19 540.10 2284.44 31.20 2014-09-28 05:31:09.000 271 33489.18 540.08 2284.41 31.20 2014-09-28 05:31:10.000 271 33489.14 540.07 2284.42 31.20 2014-09-28 05:31:11.000 271 33489.21 540.08 2284.53 31.20 2014-09-28 05:31:12.000 271 33489.14 540.10 2284.33 31.20 2014-09-28 05:31:13.000 271 33489.11 540.11 2284.47 31.20 2014-09-28 05:31:14.000 271 33489.24 540.09 2284.42 31.20 2014-09-28 05:31:15.000 271 33489.14 540.06 2284.47 31.20 2014-09-28 05:31:16.000 271 33489.20 540.08 2284.49 31.20 2014-09-28 05:31:17.000 271 33489.15 540.12 2284.55 31.20 2014-09-28 05:31:18.000 271 33489.10 540.10 2284.44 31.20 2014-09-28 05:31:19.000 271 33489.13 540.08 2284.44 31.20 2014-09-28 05:31:20.000 271 33489.20 540.12 2284.43 31.20 2014-09-28 05:31:21.000 271 33489.19 540.06 2284.36 31.20 2014-09-28 05:31:22.000 271 33489.23 540.07 2284.50 31.20 2014-09-28 05:31:23.000 271 33489.23 540.08 2284.47 31.20 2014-09-28 05:31:24.000 271 33489.33 540.11 2284.56 31.20 2014-09-28 05:31:24.000 271 33489.27 540.09 2284.53 31.20 2014-09-28 05:31:26.000 271 33489.43 540.10 2284.47 31.20 2014-09-28 05:31:27.000 271 33489.34 540.11 2284.49 31.20 2014-09-28 05:31:28.000 271 33489.41 540.07 2284.52 31.20 2014-09-28 05:31:29.000 271 33489.44 540.05 2284.59 31.20 2014-09-28 05:31:30.000 271 33489.33 540.12 2284.53 31.20 2014-09-28 05:31:31.000 271 33489.51 540.13 2284.37 31.20 2014-09-28 05:31:32.000 271 33489.46 540.10 2284.55 31.20 2014-09-28 05:31:33.000 271 33489.45 540.11 2284.50 31.20 2014-09-28 05:31:34.000 271 33489.50 540.12 2284.43 31.20 2014-09-28 05:31:35.000 271 33489.41 540.10 2284.46 31.20 2014-09-28 05:31:36.000 271 33489.30 540.10 2284.46 31.20 2014-09-28 05:31:37.000 271 33489.41 540.11 2284.52 31.20 2014-09-28 05:31:37.000 271 33489.26 540.08 2284.35 31.20 2014-09-28 05:31:39.000 271 33489.36 540.08 2284.42 31.20 2014-09-28 05:31:40.000 271 33489.31 540.13 2284.44 31.20 2014-09-28 05:31:41.000 271 33489.33 540.15 2284.42 31.20 2014-09-28 05:31:42.000 271 33489.20 540.17 2284.46 31.20 2014-09-28 05:31:43.000 271 33489.15 540.11 2284.47 31.20 2014-09-28 05:31:44.000 271 33489.12 540.18 2284.46 31.20 2014-09-28 05:31:45.000 271 33489.03 540.14 2284.49 31.20 2014-09-28 05:31:46.000 271 33489.06 540.19 2284.50 31.20 2014-09-28 05:31:47.000 271 33489.04 540.19 2284.52 31.20 2014-09-28 05:31:48.000 271 33489.02 540.21 2284.45 31.20 2014-09-28 05:31:49.000 271 33488.92 540.23 2284.50 31.20 2014-09-28 05:31:50.000 271 33489.08 540.21 2284.57 31.20 2014-09-28 05:31:51.000 271 33489.01 540.21 2284.53 31.20 2014-09-28 05:31:52.000 271 33489.06 540.23 2284.57 31.20 2014-09-28 05:31:53.000 271 33489.01 540.23 2284.57 31.20 2014-09-28 05:31:54.000 271 33488.99 540.18 2284.56 31.20 2014-09-28 05:31:55.000 271 33489.05 540.17 2284.56 31.20 2014-09-28 05:31:56.000 271 33489.08 540.16 2284.49 31.20 2014-09-28 05:31:57.000 271 33489.03 540.17 2284.55 31.20 2014-09-28 05:31:58.000 271 33489.14 540.21 2284.65 31.20 2014-09-28 05:31:59.000 271 33489.14 540.17 2284.55 31.20 2014-09-28 05:32:00.000 271 33489.12 540.18 2284.60 31.20 2014-09-28 05:32:01.000 271 33489.25 540.18 2284.66 31.20 2014-09-28 05:32:02.000 271 33489.15 540.17 2284.62 31.20 2014-09-28 05:32:03.000 271 33489.14 540.18 2284.57 31.20 2014-09-28 05:32:04.000 271 33489.20 540.20 2284.61 31.20 2014-09-28 05:32:05.000 271 33489.20 540.21 2284.52 31.20 2014-09-28 05:32:06.000 271 33489.25 540.19 2284.60 31.20 2014-09-28 05:32:07.000 271 33489.27 540.19 2284.61 31.20 2014-09-28 05:32:08.000 271 33489.28 540.17 2284.55 31.20 2014-09-28 05:32:09.000 271 33489.16 540.19 2284.55 31.20 2014-09-28 05:32:10.000 271 33489.27 540.18 2284.59 31.20 2014-09-28 05:32:11.000 271 33489.30 540.23 2284.57 31.20 2014-09-28 05:32:12.000 271 33489.28 540.20 2284.53 31.20 2014-09-28 05:32:13.000 271 33489.33 540.18 2284.56 31.20 2014-09-28 05:32:14.000 271 33489.29 540.18 2284.61 31.20 2014-09-28 05:32:15.000 271 33489.25 540.18 2284.64 31.20 2014-09-28 05:32:16.000 271 33489.23 540.23 2284.64 31.20 2014-09-28 05:32:17.000 271 33489.30 540.24 2284.56 31.20 2014-09-28 05:32:18.000 271 33489.28 540.24 2284.60 31.20 2014-09-28 05:32:18.000 271 33489.17 540.25 2284.55 31.20 2014-09-28 05:32:20.000 271 33489.28 540.20 2284.62 31.20 2014-09-28 05:32:21.000 271 33489.20 540.21 2284.61 31.20 2014-09-28 05:32:22.000 271 33489.14 540.22 2284.63 31.20 2014-09-28 05:32:23.000 271 33489.20 540.25 2284.67 31.20 2014-09-28 05:32:24.000 271 33489.11 540.19 2284.63 31.20 2014-09-28 05:32:25.000 271 33489.10 540.23 2284.71 31.20 2014-09-28 05:32:26.000 271 33488.95 540.24 2284.62 31.20 2014-09-28 05:32:27.000 271 33488.98 540.24 2284.61 31.20 2014-09-28 05:32:28.000 271 33488.98 540.22 2284.66 31.20 2014-09-28 05:32:29.000 271 33489.00 540.19 2284.56 31.20 2014-09-28 05:32:30.000 271 33488.93 540.19 2284.72 31.20 2014-09-28 05:32:31.000 271 33488.95 540.22 2284.61 31.20 2014-09-28 05:32:31.000 271 33489.01 540.18 2284.66 31.20 2014-09-28 05:32:33.000 271 33488.96 540.19 2284.66 31.20 2014-09-28 05:32:34.000 271 33488.97 540.19 2284.59 31.20 2014-09-28 05:32:35.000 271 33488.91 540.20 2284.70 31.20 2014-09-28 05:32:36.000 271 33488.92 540.18 2284.68 31.20 2014-09-28 05:32:37.000 271 33488.88 540.15 2284.71 31.20 2014-09-28 05:32:38.000 271 33489.05 540.20 2284.76 31.20 2014-09-28 05:32:39.000 271 33488.92 540.18 2284.75 31.20 2014-09-28 05:32:40.000 271 33489.00 540.18 2284.68 31.20 2014-09-28 05:32:41.000 271 33489.02 540.20 2284.73 31.20 2014-09-28 05:32:42.000 271 33488.98 540.15 2284.71 31.20 2014-09-28 05:32:43.000 271 33489.00 540.17 2284.74 31.20 2014-09-28 05:32:44.000 271 33488.90 540.20 2284.71 31.20 2014-09-28 05:32:45.000 271 33488.88 540.24 2284.71 31.20 2014-09-28 05:32:46.000 271 33488.95 540.18 2284.74 31.20 2014-09-28 05:32:47.000 271 33488.91 540.20 2284.74 31.20 2014-09-28 05:32:48.000 271 33488.81 540.19 2284.69 31.20 2014-09-28 05:32:49.000 271 33488.86 540.19 2284.76 31.20 2014-09-28 05:32:50.000 271 33488.71 540.22 2284.74 31.20 2014-09-28 05:32:51.000 271 33488.70 540.21 2284.71 31.20 2014-09-28 05:32:52.000 271 33488.71 540.25 2284.73 31.20 2014-09-28 05:32:53.000 271 33488.71 540.24 2284.85 31.20 2014-09-28 05:32:54.000 271 33488.66 540.23 2284.75 31.20 2014-09-28 05:32:55.000 271 33488.62 540.23 2284.84 31.20 2014-09-28 05:32:56.000 271 33488.71 540.21 2284.71 31.20 2014-09-28 05:32:57.000 271 33488.60 540.25 2284.77 31.20 2014-09-28 05:32:58.000 271 33488.71 540.23 2284.80 31.20 2014-09-28 05:32:59.000 271 33488.69 540.25 2284.84 31.20 2014-09-28 05:33:00.000 271 33488.64 540.24 2284.78 31.20 2014-09-28 05:33:01.000 271 33488.66 540.21 2284.85 31.20 2014-09-28 05:33:02.000 271 33488.73 540.28 2284.83 31.20 2014-09-28 05:33:03.000 271 33488.78 540.27 2284.86 31.20 2014-09-28 05:33:04.000 271 33488.77 540.29 2284.81 31.20 2014-09-28 05:33:05.000 271 33488.81 540.31 2284.83 31.20 2014-09-28 05:33:06.000 271 33488.76 540.30 2284.87 31.20 2014-09-28 05:33:07.000 271 33488.82 540.30 2284.86 31.20 2014-09-28 05:33:08.000 271 33488.88 540.34 2284.86 31.20 2014-09-28 05:33:09.000 271 33488.79 540.32 2284.84 31.20 2014-09-28 05:33:10.000 271 33488.82 540.34 2284.84 31.20 2014-09-28 05:33:11.000 271 33488.83 540.35 2284.89 31.20 2014-09-28 05:33:12.000 271 33488.78 540.34 2284.84 31.20 2014-09-28 05:33:12.000 271 33488.82 540.36 2284.88 31.20 2014-09-28 05:33:14.000 271 33488.82 540.35 2284.93 31.20 2014-09-28 05:33:15.000 271 33488.73 540.31 2284.91 31.20 2014-09-28 05:33:16.000 271 33488.73 540.34 2284.81 31.20 2014-09-28 05:33:17.000 271 33488.70 540.35 2284.86 31.19 2014-09-28 05:33:18.000 271 33488.69 540.34 2284.90 31.20 2014-09-28 05:33:19.000 271 33488.62 540.35 2284.95 31.20 2014-09-28 05:33:20.000 271 33488.63 540.36 2284.89 31.19 2014-09-28 05:33:21.000 271 33488.66 540.36 2284.82 31.20 2014-09-28 05:33:22.000 271 33488.67 540.33 2284.97 31.20 2014-09-28 05:33:23.000 271 33488.64 540.35 2284.86 31.20 2014-09-28 05:33:24.000 271 33488.51 540.36 2284.95 31.20 2014-09-28 05:33:25.000 271 33488.67 540.40 2284.93 31.19 2014-09-28 05:33:25.000 271 33488.73 540.35 2284.93 31.20 2014-09-28 05:33:27.000 271 33488.64 540.32 2284.90 31.20 2014-09-28 05:33:28.000 271 33488.70 540.36 2284.84 31.19 2014-09-28 05:33:29.000 271 33488.71 540.37 2284.95 31.20 2014-09-28 05:33:30.000 271 33488.67 540.39 2284.95 31.19 2014-09-28 05:33:31.000 271 33488.83 540.37 2284.84 31.20 2014-09-28 05:33:32.000 271 33488.76 540.41 2284.91 31.19 2014-09-28 05:33:33.000 271 33488.78 540.39 2284.86 31.19 2014-09-28 05:33:34.000 271 33488.81 540.45 2284.93 31.20 2014-09-28 05:33:35.000 271 33488.85 540.46 2285.05 31.19 2014-09-28 05:33:36.000 271 33488.82 540.40 2284.90 31.19 2014-09-28 05:33:37.000 271 33488.85 540.42 2284.91 31.19 2014-09-28 05:33:38.000 271 33488.83 540.43 2284.93 31.19 2014-09-28 05:33:39.000 271 33488.82 540.40 2284.90 31.20 2014-09-28 05:33:40.000 271 33488.83 540.40 2284.87 31.19 2014-09-28 05:33:41.000 271 33488.91 540.40 2284.91 31.19 2014-09-28 05:33:42.000 271 33488.83 540.37 2284.91 31.20 2014-09-28 05:33:43.000 271 33488.85 540.42 2284.95 31.19 2014-09-28 05:33:44.000 271 33488.72 540.40 2284.94 31.19 2014-09-28 05:33:45.000 271 33488.75 540.37 2284.86 31.19 2014-09-28 05:33:46.000 271 33488.73 540.38 2284.91 31.19 2014-09-28 05:33:47.000 271 33488.79 540.38 2284.80 31.19 2014-09-28 05:33:48.000 271 33488.75 540.40 2284.92 31.19 2014-09-28 05:33:49.000 271 33488.67 540.35 2284.95 31.19 2014-09-28 05:33:50.000 271 33488.73 540.43 2284.93 31.19 2014-09-28 05:33:51.000 271 33488.67 540.40 2284.87 31.19 2014-09-28 05:33:52.000 271 33488.65 540.39 2284.88 31.19 2014-09-28 05:33:53.000 271 33488.76 540.38 2284.92 31.19 2014-09-28 05:33:54.000 271 33488.64 540.41 2284.91 31.19 2014-09-28 05:33:55.000 271 33488.90 540.43 2284.89 31.19 2014-09-28 05:33:56.000 271 33488.82 540.37 2284.89 31.19 2014-09-28 05:33:57.000 271 33488.80 540.33 2284.87 31.19 2014-09-28 05:33:58.000 271 33488.85 540.40 2284.91 31.19 2014-09-28 05:33:59.000 271 33488.82 540.37 2284.90 31.19 2014-09-28 05:34:00.000 271 33488.89 540.33 2284.87 31.19 2014-09-28 05:34:01.000 271 33488.78 540.40 2284.86 31.19 2014-09-28 05:34:02.000 271 33488.92 540.40 2284.97 31.19 2014-09-28 05:34:03.000 271 33488.86 540.41 2285.00 31.19 2014-09-28 05:34:04.000 271 33488.94 540.44 2284.99 31.19 2014-09-28 05:34:05.000 271 33488.97 540.40 2284.90 31.19 2014-09-28 05:34:06.000 271 33489.01 540.41 2284.90 31.19 2014-09-28 05:34:06.000 271 33488.95 540.41 2284.94 31.19 2014-09-28 05:34:08.000 271 33488.97 540.39 2284.90 31.19 2014-09-28 05:34:09.000 271 33489.00 540.40 2284.88 31.19 2014-09-28 05:34:10.000 271 33489.07 540.42 2284.83 31.19 2014-09-28 05:34:11.000 271 33489.06 540.41 2284.86 31.19 2014-09-28 05:34:12.000 271 33489.02 540.49 2284.81 31.19 2014-09-28 05:34:13.000 271 33489.01 540.49 2284.88 31.19 2014-09-28 05:34:14.000 271 33489.01 540.46 2284.90 31.19 2014-09-28 05:34:15.000 271 33488.94 540.42 2284.79 31.19 2014-09-28 05:34:16.000 271 33489.11 540.47 2284.83 31.19 2014-09-28 05:34:17.000 271 33488.98 540.47 2284.89 31.19 2014-09-28 05:34:18.000 271 33489.06 540.54 2284.84 31.19 2014-09-28 05:34:19.000 271 33489.01 540.54 2284.81 31.19 2014-09-28 05:34:19.000 271 33488.83 540.56 2284.93 31.19 2014-09-28 05:34:21.000 271 33488.93 540.55 2284.83 31.19 2014-09-28 05:34:22.000 271 33488.92 540.55 2284.87 31.19 2014-09-28 05:34:23.000 271 33488.90 540.58 2284.89 31.19 2014-09-28 05:34:24.000 271 33488.86 540.58 2284.88 31.19 2014-09-28 05:34:25.000 271 33488.85 540.57 2284.89 31.19 2014-09-28 05:34:26.000 271 33488.90 540.57 2284.86 31.19 2014-09-28 05:34:27.000 271 33488.86 540.58 2284.83 31.19 2014-09-28 05:34:28.000 271 33488.86 540.60 2284.90 31.19 2014-09-28 05:34:29.000 271 33488.80 540.59 2284.89 31.19 2014-09-28 05:34:30.000 271 33488.84 540.62 2284.89 31.19 2014-09-28 05:34:31.000 271 33488.68 540.60 2284.91 31.19 2014-09-28 05:34:32.000 271 33488.82 540.61 2284.89 31.19 2014-09-28 05:34:33.000 271 33488.71 540.63 2284.92 31.19 2014-09-28 05:34:34.000 271 33488.71 540.63 2284.89 31.19 2014-09-28 05:34:35.000 271 33488.75 540.62 2284.82 31.19 2014-09-28 05:34:36.000 271 33488.80 540.60 2284.87 31.19 2014-09-28 05:34:37.000 271 33488.73 540.63 2284.97 31.19 2014-09-28 05:34:38.000 271 33488.75 540.67 2284.97 31.19 2014-09-28 05:34:39.000 271 33488.65 540.65 2284.98 31.19 2014-09-28 05:34:40.000 271 33488.72 540.64 2284.90 31.19 2014-09-28 05:34:41.000 271 33488.69 540.62 2285.01 31.19 2014-09-28 05:34:42.000 271 33488.67 540.63 2285.03 31.19 2014-09-28 05:34:43.000 271 33488.69 540.63 2284.96 31.19 2014-09-28 05:34:44.000 271 33488.65 540.67 2284.94 31.19 2014-09-28 05:34:45.000 271 33488.58 540.67 2285.01 31.19 2014-09-28 05:34:46.000 271 33488.71 540.68 2285.00 31.19 2014-09-28 05:34:47.000 271 33488.67 540.68 2284.97 31.19 2014-09-28 05:34:48.000 271 33488.69 540.68 2284.93 31.19 2014-09-28 05:34:49.000 271 33488.58 540.71 2284.90 31.19 2014-09-28 05:34:50.000 271 33488.64 540.69 2285.00 31.19 2014-09-28 05:34:51.000 271 33488.58 540.66 2284.99 31.19 2014-09-28 05:34:52.000 271 33488.55 540.67 2285.01 31.19 2014-09-28 05:34:53.000 271 33488.66 540.72 2284.97 31.19 2014-09-28 05:34:54.000 271 33488.55 540.69 2285.07 31.19 2014-09-28 05:34:55.000 271 33488.54 540.66 2284.99 31.19 2014-09-28 05:34:56.000 271 33488.64 540.63 2285.07 31.19 2014-09-28 05:34:57.000 271 33488.61 540.65 2285.09 31.19 2014-09-28 05:34:58.000 271 33488.66 540.65 2285.09 31.19 2014-09-28 05:34:59.000 271 33488.64 540.65 2285.13 31.19 2014-09-28 05:35:00.000 271 33488.57 540.66 2285.04 31.19 2014-09-28 05:35:00.000 271 33488.67 540.62 2285.00 31.19 2014-09-28 05:35:02.000 271 33488.72 540.68 2285.03 31.19 2014-09-28 05:35:03.000 271 33488.70 540.65 2285.00 31.19 2014-09-28 05:35:04.000 271 33488.74 540.71 2285.06 31.19 2014-09-28 05:35:05.000 271 33488.78 540.65 2285.10 31.19 2014-09-28 05:35:06.000 271 33488.73 540.68 2284.96 31.19 2014-09-28 05:35:07.000 271 33488.71 540.69 2285.00 31.19 2014-09-28 05:35:08.000 271 33488.71 540.68 2285.01 31.19 2014-09-28 05:35:09.000 271 33488.75 540.66 2285.03 31.19 2014-09-28 05:35:10.000 271 33488.71 540.67 2285.09 31.19 2014-09-28 05:35:11.000 271 33488.77 540.71 2285.06 31.19 2014-09-28 05:35:12.000 271 33488.76 540.72 2284.96 31.19 2014-09-28 05:35:13.000 271 33488.71 540.73 2285.01 31.19 2014-09-28 05:35:13.000 271 33488.73 540.73 2285.09 31.19 2014-09-28 05:35:15.000 271 33488.61 540.76 2285.14 31.19 2014-09-28 05:35:16.000 271 33488.75 540.73 2285.07 31.19 2014-09-28 05:35:17.000 271 33488.66 540.75 2284.93 31.19 2014-09-28 05:35:18.000 271 33488.69 540.78 2285.05 31.19 2014-09-28 05:35:19.000 271 33488.81 540.77 2285.06 31.19 2014-09-28 05:35:20.000 271 33488.66 540.80 2284.99 31.19 2014-09-28 05:35:21.000 271 33488.61 540.77 2284.99 31.19 2014-09-28 05:35:22.000 271 33488.75 540.76 2284.99 31.19 2014-09-28 05:35:23.000 271 33488.76 540.78 2285.03 31.19 2014-09-28 05:35:24.000 271 33488.79 540.73 2284.97 31.19 2014-09-28 05:35:25.000 271 33488.76 540.75 2285.02 31.19 2014-09-28 05:35:26.000 271 33488.78 540.73 2285.06 31.19 2014-09-28 05:35:27.000 271 33488.89 540.72 2285.04 31.19 2014-09-28 05:35:28.000 271 33488.88 540.73 2285.05 31.19 2014-09-28 05:35:29.000 271 33488.92 540.77 2285.08 31.19 2014-09-28 05:35:30.000 271 33488.89 540.73 2285.00 31.19 2014-09-28 05:35:31.000 271 33489.15 540.74 2285.08 31.19 2014-09-28 05:35:32.000 271 33489.05 540.70 2284.97 31.19 2014-09-28 05:35:33.000 271 33489.13 540.73 2284.95 31.19 2014-09-28 05:35:34.000 271 33489.18 540.72 2284.93 31.19 2014-09-28 05:35:35.000 271 33489.08 540.71 2284.90 31.19 2014-09-28 05:35:36.000 271 33489.03 540.70 2284.92 31.19 2014-09-28 05:35:37.000 271 33489.29 540.67 2284.91 31.19 2014-09-28 05:35:38.000 271 33489.23 540.65 2284.96 31.19 2014-09-28 05:35:39.000 271 33489.14 540.68 2284.96 31.19 2014-09-28 05:35:40.000 271 33489.13 540.70 2284.93 31.19 2014-09-28 05:35:41.000 271 33488.97 540.75 2284.95 31.19 2014-09-28 05:35:42.000 271 33489.08 540.65 2284.93 31.19 2014-09-28 05:35:43.000 271 33488.98 540.73 2284.96 31.19 2014-09-28 05:35:44.000 271 33488.97 540.75 2284.99 31.19 2014-09-28 05:35:45.000 271 33488.89 540.75 2284.97 31.19 2014-09-28 05:35:46.000 271 33488.95 540.76 2284.89 31.19 2014-09-28 05:35:47.000 271 33488.91 540.77 2284.95 31.19 2014-09-28 05:35:48.000 271 33488.91 540.78 2284.87 31.19 2014-09-28 05:35:49.000 271 33488.84 540.79 2284.97 31.19 2014-09-28 05:35:50.000 271 33488.75 540.80 2284.99 31.19 2014-09-28 05:35:51.000 271 33488.70 540.78 2284.90 31.19 2014-09-28 05:35:52.000 271 33488.76 540.83 2284.87 31.19 2014-09-28 05:35:53.000 271 33488.64 540.82 2284.87 31.19 2014-09-28 05:35:54.000 271 33488.66 540.83 2284.97 31.19 2014-09-28 05:35:54.000 271 33488.78 540.88 2284.97 31.19 2014-09-28 05:35:56.000 271 33488.73 540.87 2285.12 31.19 2014-09-28 05:35:57.000 271 33488.73 540.84 2284.99 31.19 2014-09-28 05:35:58.000 271 33488.82 540.87 2285.04 31.19 2014-09-28 05:35:59.000 271 33488.79 540.87 2284.97 31.19 2014-09-28 05:36:00.000 271 33488.83 540.88 2285.07 31.19 2014-09-28 05:36:01.000 271 33488.84 540.90 2285.04 31.19 2014-09-28 05:36:02.000 271 33488.84 540.89 2285.00 31.19 2014-09-28 05:36:03.000 271 33488.89 540.93 2285.12 31.19 2014-09-28 05:36:04.000 271 33488.90 540.91 2285.03 31.19 2014-09-28 05:36:05.000 271 33488.98 540.93 2285.11 31.19 2014-09-28 05:36:06.000 271 33488.96 540.89 2285.00 31.19 2014-09-28 05:36:07.000 271 33488.97 540.88 2285.11 31.19 2014-09-28 05:36:07.000 271 33488.97 540.89 2285.03 31.19 2014-09-28 05:36:09.000 271 33489.04 540.88 2285.01 31.19 2014-09-28 05:36:10.000 271 33489.00 540.88 2285.02 31.19 2014-09-28 05:36:11.000 271 33489.04 540.87 2284.96 31.19 2014-09-28 05:36:12.000 271 33489.03 540.87 2285.02 31.19 2014-09-28 05:36:13.000 271 33488.91 540.87 2285.06 31.19 2014-09-28 05:36:14.000 271 33489.03 540.85 2284.99 31.19 2014-09-28 05:36:15.000 271 33488.91 540.82 2285.00 31.19 2014-09-28 05:36:16.000 271 33489.00 540.81 2284.97 31.19 2014-09-28 05:36:17.000 271 33488.92 540.81 2285.07 31.19 2014-09-28 05:36:18.000 271 33488.97 540.81 2284.93 31.19 2014-09-28 05:36:19.000 271 33489.04 540.82 2284.98 31.19 2014-09-28 05:36:20.000 271 33488.88 540.80 2284.91 31.19 2014-09-28 05:36:21.000 271 33488.95 540.83 2284.96 31.19 2014-09-28 05:36:22.000 271 33488.92 540.80 2285.02 31.19 2014-09-28 05:36:23.000 271 33488.90 540.75 2284.94 31.19 2014-09-28 05:36:24.000 271 33488.85 540.79 2285.03 31.19 2014-09-28 05:36:25.000 271 33488.85 540.78 2284.96 31.19 2014-09-28 05:36:26.000 271 33488.85 540.79 2285.05 31.19 2014-09-28 05:36:27.000 271 33488.93 540.84 2285.06 31.19 2014-09-28 05:36:28.000 271 33488.88 540.76 2285.02 31.19 2014-09-28 05:36:29.000 271 33488.78 540.78 2285.05 31.19 2014-09-28 05:36:30.000 271 33488.83 540.77 2284.96 31.19 2014-09-28 05:36:31.000 271 33488.85 540.77 2285.01 31.19 2014-09-28 05:36:32.000 271 33488.85 540.79 2284.95 31.19 2014-09-28 05:36:33.000 271 33488.95 540.78 2285.09 31.19 2014-09-28 05:36:34.000 271 33488.95 540.76 2285.03 31.19 2014-09-28 05:36:35.000 271 33488.98 540.76 2285.02 31.19 2014-09-28 05:36:36.000 271 33489.06 540.79 2285.02 31.19 2014-09-28 05:36:37.000 271 33488.89 540.77 2285.05 31.19 2014-09-28 05:36:38.000 271 33488.99 540.76 2285.09 31.19 2014-09-28 05:36:39.000 271 33488.97 540.80 2285.02 31.19 2014-09-28 05:36:40.000 271 33489.04 540.82 2285.02 31.19 2014-09-28 05:36:41.000 271 33489.06 540.77 2284.97 31.19 2014-09-28 05:36:42.000 271 33489.05 540.80 2284.99 31.19 2014-09-28 05:36:43.000 271 33489.04 540.82 2284.96 31.19 2014-09-28 05:36:44.000 271 33488.94 540.81 2284.93 31.19 2014-09-28 05:36:45.000 271 33488.98 540.85 2284.95 31.19 2014-09-28 05:36:46.000 271 33488.97 540.84 2284.98 31.19 2014-09-28 05:36:47.000 271 33489.01 540.87 2285.02 31.19 2014-09-28 05:36:48.000 271 33489.06 540.88 2284.99 31.19 2014-09-28 05:36:48.000 271 33489.14 540.88 2285.03 31.19 2014-09-28 05:36:50.000 271 33488.98 540.89 2285.02 31.19 2014-09-28 05:36:51.000 271 33489.15 540.85 2285.07 31.19 2014-09-28 05:36:52.000 271 33489.06 540.88 2284.96 31.19 2014-09-28 05:36:53.000 271 33489.02 540.91 2285.00 31.19 2014-09-28 05:36:54.000 271 33489.07 540.94 2285.04 31.19 2014-09-28 05:36:55.000 271 33489.11 540.96 2284.90 31.19 2014-09-28 05:36:56.000 271 33489.08 540.98 2285.01 31.19 2014-09-28 05:36:57.000 271 33489.06 540.95 2285.01 31.19 2014-09-28 05:36:58.000 271 33489.09 540.96 2284.98 31.19 2014-09-28 05:36:59.000 271 33489.10 541.01 2284.97 31.19 2014-09-28 05:37:00.000 271 33489.15 541.00 2284.96 31.19 2014-09-28 05:37:01.000 271 33489.03 540.97 2285.07 31.19 2014-09-28 05:37:01.000 271 33489.13 540.94 2284.92 31.19 2014-09-28 05:37:03.000 271 33488.96 540.98 2284.97 31.19 2014-09-28 05:37:04.000 271 33489.04 540.99 2284.96 31.19 2014-09-28 05:37:05.000 271 33489.01 541.01 2285.02 31.19 2014-09-28 05:37:06.000 271 33489.03 540.99 2284.94 31.19 2014-09-28 05:37:07.000 271 33489.06 540.99 2284.92 31.19 2014-09-28 05:37:08.000 271 33489.01 540.97 2285.02 31.19 2014-09-28 05:37:09.000 271 33489.07 540.97 2285.03 31.19 2014-09-28 05:37:10.000 271 33489.03 540.95 2285.03 31.19 2014-09-28 05:37:11.000 271 33489.09 540.98 2285.00 31.19 2014-09-28 05:37:12.000 271 33489.10 540.99 2284.97 31.19 2014-09-28 05:37:13.000 271 33489.01 541.01 2285.02 31.19 2014-09-28 05:37:14.000 271 33489.13 540.97 2284.95 31.19 2014-09-28 05:37:15.000 271 33489.07 540.97 2285.03 31.19 2014-09-28 05:37:16.000 271 33489.07 540.99 2284.97 31.19 2014-09-28 05:37:17.000 271 33489.17 540.97 2285.00 31.19 2014-09-28 05:37:18.000 271 33489.17 540.93 2284.96 31.19 2014-09-28 05:37:19.000 271 33489.21 540.96 2285.00 31.19 2014-09-28 05:37:20.000 271 33489.23 540.97 2285.08 31.19 2014-09-28 05:37:21.000 271 33489.18 541.00 2284.99 31.19 2014-09-28 05:37:22.000 271 33489.22 540.93 2284.99 31.19 2014-09-28 05:37:23.000 271 33489.22 540.96 2285.08 31.19 2014-09-28 05:37:24.000 271 33489.21 540.93 2285.07 31.19 2014-09-28 05:37:25.000 271 33489.20 540.96 2285.04 31.19 2014-09-28 05:37:26.000 271 33489.06 540.96 2284.97 31.19 2014-09-28 05:37:27.000 271 33489.08 540.99 2285.06 31.19 2014-09-28 05:37:28.000 271 33489.14 540.99 2285.07 31.19 2014-09-28 05:37:29.000 271 33489.14 541.03 2284.97 31.19 2014-09-28 05:37:30.000 271 33489.06 540.99 2284.97 31.19 2014-09-28 05:37:31.000 271 33489.06 541.05 2285.06 31.19 2014-09-28 05:37:32.000 271 33489.01 541.04 2285.02 31.19 2014-09-28 05:37:33.000 271 33488.98 541.00 2284.98 31.19 2014-09-28 05:37:34.000 271 33489.03 541.01 2284.99 31.19 2014-09-28 05:37:35.000 271 33489.03 541.03 2285.04 31.19 2014-09-28 05:37:36.000 271 33488.96 541.11 2285.06 31.19 2014-09-28 05:37:37.000 271 33488.82 541.07 2284.95 31.19 2014-09-28 05:37:38.000 271 33488.94 541.02 2285.01 31.19 2014-09-28 05:37:39.000 271 33488.98 541.10 2285.00 31.19 2014-09-28 05:37:40.000 271 33488.94 541.08 2285.07 31.19 2014-09-28 05:37:41.000 271 33488.92 541.08 2285.15 31.19 2014-09-28 05:37:42.000 271 33488.95 541.10 2285.06 31.19 2014-09-28 05:37:42.000 271 33488.89 541.07 2285.14 31.19 2014-09-28 05:37:44.000 271 33488.88 541.10 2285.12 31.19 2014-09-28 05:37:45.000 271 33488.88 541.08 2285.20 31.19 2014-09-28 05:37:46.000 271 33488.93 541.05 2285.12 31.19 2014-09-28 05:37:47.000 271 33488.97 541.10 2285.20 31.19 2014-09-28 05:37:48.000 271 33488.91 541.07 2285.06 31.19 2014-09-28 05:37:49.000 271 33488.91 541.08 2285.15 31.19 2014-09-28 05:37:50.000 271 33489.00 541.05 2285.11 31.19 2014-09-28 05:37:51.000 271 33488.86 541.09 2285.16 31.19 2014-09-28 05:37:52.000 271 33488.95 541.09 2285.12 31.19 2014-09-28 05:37:53.000 271 33488.94 541.07 2285.18 31.19 2014-09-28 05:37:54.000 271 33488.88 541.09 2285.15 31.19 2014-09-28 05:37:55.000 271 33488.86 541.08 2285.19 31.19 2014-09-28 05:37:55.000 271 33488.81 541.08 2285.20 31.19 2014-09-28 05:37:57.000 271 33488.91 541.13 2285.21 31.19 2014-09-28 05:37:58.000 271 33488.85 541.09 2285.15 31.19 2014-09-28 05:37:59.000 271 33488.82 541.09 2285.08 31.19 2014-09-28 05:38:00.000 271 33488.77 541.10 2285.22 31.19 2014-09-28 05:38:01.000 271 33488.82 541.08 2285.10 31.19 2014-09-28 05:38:02.000 271 33488.82 541.09 2285.15 31.19 2014-09-28 05:38:03.000 271 33488.75 541.09 2285.27 31.19 2014-09-28 05:38:04.000 271 33488.78 541.07 2285.21 31.19 2014-09-28 05:38:05.000 271 33488.86 541.05 2285.26 31.19 2014-09-28 05:38:06.000 271 33488.83 541.09 2285.23 31.19 2014-09-28 05:38:07.000 271 33488.85 541.08 2285.27 31.19 2014-09-28 05:38:08.000 271 33488.82 541.08 2285.21 31.19 2014-09-28 05:38:09.000 271 33488.88 541.10 2285.27 31.19 2014-09-28 05:38:10.000 271 33488.85 541.09 2285.30 31.19 2014-09-28 05:38:11.000 271 33488.83 541.05 2285.27 31.19 2014-09-28 05:38:12.000 271 33488.93 541.06 2285.28 31.19 2014-09-28 05:38:13.000 271 33488.77 541.06 2285.18 31.19 2014-09-28 05:38:14.000 271 33488.85 541.12 2285.28 31.19 2014-09-28 05:38:15.000 271 33488.99 541.07 2285.22 31.19 2014-09-28 05:38:16.000 271 33488.94 541.04 2285.26 31.19 2014-09-28 05:38:17.000 271 33488.89 541.05 2285.22 31.19 2014-09-28 05:38:18.000 271 33488.94 541.03 2285.27 31.19 2014-09-28 05:38:19.000 271 33489.01 541.02 2285.24 31.19 2014-09-28 05:38:20.000 271 33488.92 541.01 2285.23 31.19 2014-09-28 05:38:21.000 271 33489.00 540.99 2285.22 31.19 2014-09-28 05:38:22.000 271 33488.92 541.00 2285.22 31.19 2014-09-28 05:38:23.000 271 33488.95 541.01 2285.16 31.19 2014-09-28 05:38:24.000 271 33488.82 540.98 2285.22 31.19 2014-09-28 05:38:25.000 271 33488.82 541.02 2285.20 31.19 2014-09-28 05:38:26.000 271 33488.98 540.99 2285.26 31.19 2014-09-28 05:38:27.000 271 33488.89 540.99 2285.15 31.19 2014-09-28 05:38:28.000 271 33489.00 540.95 2285.18 31.19 2014-09-28 05:38:29.000 271 33488.99 541.01 2285.18 31.19 2014-09-28 05:38:30.000 271 33489.00 540.96 2285.24 31.19 2014-09-28 05:38:31.000 271 33489.01 540.95 2285.22 31.19 2014-09-28 05:38:32.000 271 33488.96 541.02 2285.24 31.19 2014-09-28 05:38:33.000 271 33489.03 540.99 2285.21 31.19 2014-09-28 05:38:34.000 271 33489.01 540.99 2285.24 31.19 2014-09-28 05:38:35.000 271 33488.95 541.00 2285.28 31.19 2014-09-28 05:38:36.000 271 33488.98 541.01 2285.18 31.19 2014-09-28 05:38:36.000 271 33488.95 541.02 2285.20 31.19 2014-09-28 05:38:38.000 271 33489.00 541.02 2285.24 31.19 2014-09-28 05:38:39.000 271 33488.96 541.09 2285.20 31.19 2014-09-28 05:38:40.000 271 33488.97 541.07 2285.14 31.19 2014-09-28 05:38:41.000 271 33489.01 541.07 2285.23 31.19 2014-09-28 05:38:42.000 271 33488.91 541.07 2285.24 31.19 2014-09-28 05:38:43.000 271 33489.02 541.04 2285.23 31.19 2014-09-28 05:38:44.000 271 33488.90 541.10 2285.21 31.19 2014-09-28 05:38:45.000 271 33488.85 541.09 2285.16 31.19 2014-09-28 05:38:46.000 271 33488.77 541.09 2285.25 31.19 2014-09-28 05:38:47.000 271 33488.79 541.11 2285.25 31.19 2014-09-28 05:38:48.000 271 33488.82 541.13 2285.26 31.19 2014-09-28 05:38:49.000 271 33488.82 541.16 2285.22 31.19 2014-09-28 05:38:49.000 271 33488.70 541.15 2285.26 31.19 2014-09-28 05:38:51.000 271 33488.76 541.10 2285.12 31.19 2014-09-28 05:38:52.000 271 33488.71 541.11 2285.16 31.19 2014-09-28 05:38:53.000 271 33488.78 541.19 2285.28 31.19 2014-09-28 05:38:54.000 271 33488.75 541.17 2285.31 31.19 2014-09-28 05:38:55.000 271 33488.76 541.10 2285.36 31.19 2014-09-28 05:38:56.000 271 33488.76 541.12 2285.26 31.19 2014-09-28 05:38:57.000 271 33488.75 541.11 2285.22 31.19 2014-09-28 05:38:58.000 271 33488.75 541.13 2285.24 31.19 2014-09-28 05:38:59.000 271 33488.71 541.14 2285.36 31.19 2014-09-28 05:39:00.000 271 33488.73 541.14 2285.33 31.19 2014-09-28 05:39:01.000 271 33488.75 541.13 2285.31 31.19 2014-09-28 05:39:02.000 271 33488.61 541.18 2285.28 31.19 2014-09-28 05:39:03.000 271 33488.70 541.08 2285.30 31.19 2014-09-28 05:39:04.000 271 33488.73 541.11 2285.34 31.19 2014-09-28 05:39:05.000 271 33488.66 541.11 2285.40 31.19 2014-09-28 05:39:06.000 271 33488.70 541.13 2285.31 31.19 2014-09-28 05:39:07.000 271 33488.71 541.11 2285.35 31.19 2014-09-28 05:39:08.000 271 33488.53 541.11 2285.36 31.19 2014-09-28 05:39:09.000 271 33488.60 541.13 2285.37 31.19 2014-09-28 05:39:10.000 271 33488.63 541.11 2285.39 31.19 2014-09-28 05:39:11.000 271 33488.65 541.16 2285.40 31.19 2014-09-28 05:39:12.000 271 33488.54 541.10 2285.36 31.19 2014-09-28 05:39:13.000 271 33488.53 541.10 2285.37 31.19 2014-09-28 05:39:14.000 271 33488.53 541.12 2285.45 31.19 2014-09-28 05:39:15.000 271 33488.40 541.12 2285.39 31.19 2014-09-28 05:39:16.000 271 33488.51 541.12 2285.37 31.19 2014-09-28 05:39:17.000 271 33488.47 541.08 2285.37 31.19 2014-09-28 05:39:18.000 271 33488.39 541.11 2285.41 31.19 2014-09-28 05:39:19.000 271 33488.43 541.08 2285.44 31.19 2014-09-28 05:39:20.000 271 33488.45 541.09 2285.38 31.19 2014-09-28 05:39:21.000 271 33488.46 541.08 2285.44 31.19 2014-09-28 05:39:22.000 271 33488.39 541.06 2285.49 31.19 2014-09-28 05:39:23.000 271 33488.37 541.05 2285.38 31.19 2014-09-28 05:39:24.000 271 33488.41 541.05 2285.43 31.19 2014-09-28 05:39:25.000 271 33488.35 541.05 2285.43 31.19 2014-09-28 05:39:26.000 271 33488.36 541.02 2285.51 31.19 2014-09-28 05:39:27.000 271 33488.43 540.96 2285.49 31.19 2014-09-28 05:39:28.000 271 33488.38 540.99 2285.50 31.19 2014-09-28 05:39:29.000 271 33488.34 541.00 2285.53 31.19 2014-09-28 05:39:30.000 271 33488.37 540.98 2285.45 31.19 2014-09-28 05:39:30.000 271 33488.38 540.99 2285.43 31.19 2014-09-28 05:39:32.000 271 33488.42 541.01 2285.49 31.19 2014-09-28 05:39:33.000 271 33488.43 540.97 2285.47 31.19 2014-09-28 05:39:34.000 271 33488.38 540.98 2285.43 31.19 2014-09-28 05:39:35.000 271 33488.50 540.99 2285.43 31.19 2014-09-28 05:39:36.000 271 33488.40 541.04 2285.46 31.19 2014-09-28 05:39:37.000 271 33488.42 541.01 2285.44 31.19 2014-09-28 05:39:38.000 271 33488.39 540.99 2285.42 31.19 2014-09-28 05:39:39.000 271 33488.48 541.03 2285.46 31.19 2014-09-28 05:39:40.000 271 33488.45 541.02 2285.40 31.19 2014-09-28 05:39:41.000 271 33488.51 541.00 2285.49 31.19 2014-09-28 05:39:42.000 271 33488.44 541.02 2285.35 31.19 2014-09-28 05:39:43.000 271 33488.50 541.00 2285.39 31.19 2014-09-28 05:39:43.000 271 33488.51 541.02 2285.44 31.19 2014-09-28 05:39:45.000 271 33488.46 541.06 2285.47 31.19 2014-09-28 05:39:46.000 271 33488.48 541.02 2285.43 31.19 2014-09-28 05:39:47.000 271 33488.54 541.01 2285.35 31.19 2014-09-28 05:39:48.000 271 33488.47 541.03 2285.46 31.19 2014-09-28 05:39:49.000 271 33488.45 541.00 2285.46 31.19 2014-09-28 05:39:50.000 271 33488.51 541.02 2285.40 31.19 2014-09-28 05:39:51.000 271 33488.50 541.00 2285.39 31.19 2014-09-28 05:39:52.000 271 33488.46 540.99 2285.43 31.19 2014-09-28 05:39:53.000 271 33488.55 540.99 2285.43 31.19 2014-09-28 05:39:54.000 271 33488.55 540.99 2285.38 31.19 2014-09-28 05:39:55.000 271 33488.58 540.95 2285.38 31.19 2014-09-28 05:39:56.000 271 33488.54 541.00 2285.46 31.19 2014-09-28 05:39:57.000 271 33488.46 541.03 2285.40 31.19 2014-09-28 05:39:58.000 271 33488.51 540.96 2285.37 31.19 2014-09-28 05:39:59.000 271 33488.56 541.00 2285.34 31.19 2014-09-28 05:40:00.000 271 33488.57 540.96 2285.42 31.19 2014-09-28 05:40:01.000 271 33488.65 540.96 2285.46 31.19 2014-09-28 05:40:02.000 271 33488.55 540.98 2285.43 31.19 2014-09-28 05:40:03.000 271 33488.51 540.97 2285.36 31.19 2014-09-28 05:40:04.000 271 33488.52 540.94 2285.37 31.19 2014-09-28 05:40:05.000 271 33488.53 540.94 2285.44 31.19 2014-09-28 05:40:06.000 271 33488.64 540.99 2285.51 31.19 2014-09-28 05:40:07.000 271 33488.63 540.99 2285.38 31.19 2014-09-28 05:40:08.000 271 33488.55 540.96 2285.40 31.19 2014-09-28 05:40:09.000 271 33488.53 541.00 2285.40 31.19 2014-09-28 05:40:10.000 271 33488.53 540.96 2285.34 31.19 2014-09-28 05:40:11.000 271 33488.56 540.99 2285.46 31.19 2014-09-28 05:40:12.000 271 33488.61 541.01 2285.41 31.19 2014-09-28 05:40:13.000 271 33488.66 540.99 2285.46 31.19 2014-09-28 05:40:14.000 271 33488.57 541.00 2285.37 31.19 2014-09-28 05:40:15.000 271 33488.70 541.00 2285.46 31.19 2014-09-28 05:40:16.000 271 33488.61 541.00 2285.42 31.19 2014-09-28 05:40:17.000 271 33488.65 541.05 2285.43 31.19 2014-09-28 05:40:18.000 271 33488.67 541.04 2285.42 31.19 2014-09-28 05:40:19.000 271 33488.57 541.04 2285.38 31.19 2014-09-28 05:40:20.000 271 33488.60 541.06 2285.47 31.19 2014-09-28 05:40:21.000 271 33488.61 541.07 2285.52 31.19 2014-09-28 05:40:22.000 271 33488.62 541.05 2285.47 31.19 2014-09-28 05:40:23.000 271 33488.72 541.06 2285.36 31.19 2014-09-28 05:40:24.000 271 33488.65 541.04 2285.46 31.19 2014-09-28 05:40:24.000 271 33488.69 541.02 2285.44 31.19 2014-09-28 05:40:26.000 271 33488.78 541.10 2285.42 31.19 2014-09-28 05:40:27.000 271 33488.68 541.10 2285.40 31.19 2014-09-28 05:40:28.000 271 33488.66 541.14 2285.44 31.19 2014-09-28 05:40:29.000 271 33488.70 541.09 2285.35 31.19 2014-09-28 05:40:30.000 271 33488.70 541.11 2285.39 31.19 2014-09-28 05:40:31.000 271 33488.67 541.10 2285.43 31.19 2014-09-28 05:40:32.000 271 33488.64 541.13 2285.46 31.19 2014-09-28 05:40:33.000 271 33488.62 541.10 2285.37 31.19 2014-09-28 05:40:34.000 271 33488.61 541.09 2285.36 31.19 2014-09-28 05:40:35.000 271 33488.64 541.12 2285.41 31.19 2014-09-28 05:40:36.000 271 33488.54 541.14 2285.45 31.19 2014-09-28 05:40:37.000 271 33488.58 541.13 2285.39 31.19 2014-09-28 05:40:37.000 271 33488.57 541.13 2285.41 31.19 2014-09-28 05:40:39.000 271 33488.61 541.13 2285.45 31.19 2014-09-28 05:40:40.000 271 33488.50 541.14 2285.43 31.19 2014-09-28 05:40:41.000 271 33488.50 541.13 2285.51 31.19 2014-09-28 05:40:42.000 271 33488.53 541.11 2285.34 31.19 2014-09-28 05:40:43.000 271 33488.53 541.12 2285.49 31.19 2014-09-28 05:40:44.000 271 33488.46 541.15 2285.49 31.19 2014-09-28 05:40:45.000 271 33488.48 541.23 2285.46 31.19 2014-09-28 05:40:46.000 271 33488.42 541.20 2285.53 31.19 2014-09-28 05:40:47.000 271 33488.42 541.19 2285.51 31.19 2014-09-28 05:40:48.000 271 33488.43 541.15 2285.50 31.19 2014-09-28 05:40:49.000 271 33488.51 541.16 2285.51 31.19 2014-09-28 05:40:50.000 271 33488.46 541.15 2285.50 31.19 2014-09-28 05:40:51.000 271 33488.42 541.15 2285.67 31.19 2014-09-28 05:40:52.000 271 33488.36 541.15 2285.55 31.19 2014-09-28 05:40:53.000 271 33488.42 541.22 2285.51 31.19 2014-09-28 05:40:54.000 271 33488.44 541.20 2285.53 31.19 2014-09-28 05:40:55.000 271 33488.38 541.19 2285.59 31.19 2014-09-28 05:40:56.000 271 33488.43 541.14 2285.53 31.19 2014-09-28 05:40:57.000 271 33488.59 541.16 2285.57 31.19 2014-09-28 05:40:58.000 271 33488.43 541.15 2285.55 31.19 2014-09-28 05:40:59.000 271 33488.48 541.14 2285.55 31.19 2014-09-28 05:41:00.000 271 33488.55 541.13 2285.56 31.19 2014-09-28 05:41:01.000 271 33488.49 541.16 2285.61 31.19 2014-09-28 05:41:02.000 271 33488.50 541.09 2285.48 31.19 2014-09-28 05:41:03.000 271 33488.57 541.16 2285.62 31.19 2014-09-28 05:41:04.000 271 33488.55 541.13 2285.65 31.19 2014-09-28 05:41:05.000 271 33488.56 541.14 2285.54 31.19 2014-09-28 05:41:06.000 271 33488.54 541.17 2285.62 31.19 2014-09-28 05:41:07.000 271 33488.54 541.15 2285.53 31.19 2014-09-28 05:41:08.000 271 33488.50 541.16 2285.49 31.19 2014-09-28 05:41:09.000 271 33488.43 541.11 2285.59 31.19 2014-09-28 05:41:10.000 271 33488.45 541.13 2285.53 31.19 2014-09-28 05:41:11.000 271 33488.52 541.15 2285.55 31.19 2014-09-28 05:41:12.000 271 33488.43 541.16 2285.51 31.19 2014-09-28 05:41:13.000 271 33488.41 541.21 2285.57 31.19 2014-09-28 05:41:14.000 271 33488.46 541.19 2285.55 31.19 2014-09-28 05:41:15.000 271 33488.40 541.21 2285.57 31.19 2014-09-28 05:41:16.000 271 33488.45 541.18 2285.59 31.19 2014-09-28 05:41:17.000 271 33488.40 541.16 2285.61 31.19 2014-09-28 05:41:18.000 271 33488.46 541.20 2285.53 31.19 2014-09-28 05:41:18.000 271 33488.32 541.18 2285.56 31.19 2014-09-28 05:41:20.000 271 33488.38 541.17 2285.61 31.19 2014-09-28 05:41:21.000 271 33488.43 541.23 2285.61 31.19 2014-09-28 05:41:22.000 271 33488.38 541.20 2285.62 31.19 2014-09-28 05:41:23.000 271 33488.46 541.18 2285.53 31.19 2014-09-28 05:41:24.000 271 33488.45 541.18 2285.59 31.19 2014-09-28 05:41:25.000 271 33488.43 541.21 2285.59 31.19 2014-09-28 05:41:26.000 271 33488.39 541.17 2285.64 31.19 2014-09-28 05:41:27.000 271 33488.48 541.18 2285.64 31.19 2014-09-28 05:41:28.000 271 33488.46 541.19 2285.62 31.19 2014-09-28 05:41:29.000 271 33488.55 541.20 2285.58 31.19 2014-09-28 05:41:30.000 271 33488.40 541.25 2285.63 31.19 2014-09-28 05:41:31.000 271 33488.51 541.24 2285.52 31.19 2014-09-28 05:41:31.000 271 33488.43 541.20 2285.56 31.19 2014-09-28 05:41:33.000 271 33488.44 541.18 2285.63 31.18 2014-09-28 05:41:34.000 271 33488.52 541.20 2285.58 31.19 2014-09-28 05:41:35.000 271 33488.48 541.17 2285.51 31.18 2014-09-28 05:41:36.000 271 33488.49 541.16 2285.64 31.18 2014-09-28 05:41:37.000 271 33488.43 541.14 2285.55 31.19 2014-09-28 05:41:38.000 271 33488.39 541.17 2285.68 31.18 2014-09-28 05:41:39.000 271 33488.54 541.19 2285.64 31.19 2014-09-28 05:41:40.000 271 33488.40 541.16 2285.59 31.19 2014-09-28 05:41:41.000 271 33488.45 541.21 2285.61 31.19 2014-09-28 05:41:42.000 271 33488.45 541.18 2285.58 31.19 2014-09-28 05:41:43.000 271 33488.40 541.20 2285.62 31.19 2014-09-28 05:41:44.000 271 33488.53 541.21 2285.62 31.18 2014-09-28 05:41:45.000 271 33488.43 541.18 2285.63 31.18 2014-09-28 05:41:46.000 271 33488.39 541.21 2285.59 31.18 2014-09-28 05:41:47.000 271 33488.42 541.21 2285.53 31.19 2014-09-28 05:41:48.000 271 33488.43 541.21 2285.61 31.19 2014-09-28 05:41:49.000 271 33488.42 541.18 2285.57 31.19 2014-09-28 05:41:50.000 271 33488.45 541.25 2285.57 31.19 2014-09-28 05:41:51.000 271 33488.40 541.22 2285.61 31.19 2014-09-28 05:41:52.000 271 33488.42 541.23 2285.56 31.18 2014-09-28 05:41:53.000 271 33488.40 541.23 2285.65 31.18 2014-09-28 05:41:54.000 271 33488.39 541.23 2285.53 31.18 2014-09-28 05:41:55.000 271 33488.32 541.21 2285.59 31.18 2014-09-28 05:41:56.000 271 33488.44 541.23 2285.57 31.18 2014-09-28 05:41:57.000 271 33488.47 541.21 2285.62 31.18 2014-09-28 05:41:58.000 271 33488.49 541.21 2285.55 31.18 2014-09-28 05:41:59.000 271 33488.39 541.20 2285.64 31.18 2014-09-28 05:42:00.000 271 33488.30 541.20 2285.73 31.18 2014-09-28 05:42:01.000 271 33488.28 541.21 2285.67 31.18 2014-09-28 05:42:02.000 271 33488.43 541.22 2285.57 31.18 2014-09-28 05:42:03.000 271 33488.35 541.21 2285.60 31.18 2014-09-28 05:42:04.000 271 33488.32 541.23 2285.55 31.18 2014-09-28 05:42:05.000 271 33488.32 541.21 2285.61 31.18 2014-09-28 05:42:06.000 271 33488.36 541.16 2285.66 31.18 2014-09-28 05:42:07.000 271 33488.38 541.19 2285.58 31.18 2014-09-28 05:42:08.000 271 33488.35 541.12 2285.60 31.18 2014-09-28 05:42:09.000 271 33488.38 541.16 2285.70 31.19 2014-09-28 05:42:10.000 271 33488.38 541.15 2285.65 31.19 2014-09-28 05:42:11.000 271 33488.37 541.20 2285.62 31.18 2014-09-28 05:42:12.000 271 33488.42 541.17 2285.67 31.18 2014-09-28 05:42:12.000 271 33488.39 541.20 2285.64 31.18 2014-09-28 05:42:14.000 271 33488.44 541.20 2285.60 31.18 2014-09-28 05:42:15.000 271 33488.40 541.21 2285.67 31.18 2014-09-28 05:42:16.000 271 33488.37 541.16 2285.63 31.18 2014-09-28 05:42:17.000 271 33488.40 541.20 2285.78 31.18 2014-09-28 05:42:18.000 271 33488.35 541.20 2285.73 31.18 2014-09-28 05:42:19.000 271 33488.35 541.21 2285.62 31.18 2014-09-28 05:42:20.000 271 33488.27 541.20 2285.63 31.19 2014-09-28 05:42:21.000 271 33488.36 541.21 2285.66 31.18 2014-09-28 05:42:22.000 271 33488.34 541.22 2285.65 31.18 2014-09-28 05:42:23.000 271 33488.29 541.20 2285.60 31.18 2014-09-28 05:42:24.000 271 33488.29 541.20 2285.67 31.19 2014-09-28 05:42:25.000 271 33488.21 541.20 2285.62 31.18 2014-09-28 05:42:25.000 271 33488.25 541.17 2285.69 31.19 2014-09-28 05:42:27.000 271 33488.32 541.17 2285.65 31.19 2014-09-28 05:42:28.000 271 33488.28 541.13 2285.62 31.19 2014-09-28 05:42:29.000 271 33488.29 541.16 2285.65 31.19 2014-09-28 05:42:30.000 271 33488.33 541.17 2285.71 31.19 2014-09-28 05:42:31.000 271 33488.36 541.12 2285.74 31.19 2014-09-28 05:42:32.000 271 33488.41 541.14 2285.68 31.19 2014-09-28 05:42:33.000 271 33488.46 541.13 2285.69 31.19 2014-09-28 05:42:34.000 271 33488.42 541.11 2285.80 31.19 2014-09-28 05:42:35.000 271 33488.42 541.13 2285.70 31.18 2014-09-28 05:42:36.000 271 33488.47 541.06 2285.64 31.19 2014-09-28 05:42:37.000 271 33488.44 541.12 2285.55 31.19 2014-09-28 05:42:38.000 271 33488.53 541.05 2285.66 31.18 2014-09-28 05:42:39.000 271 33488.49 541.05 2285.64 31.19 2014-09-28 05:42:40.000 271 33488.48 541.03 2285.67 31.19 2014-09-28 05:42:41.000 271 33488.54 541.03 2285.62 31.18 2014-09-28 05:42:42.000 271 33488.46 541.02 2285.61 31.18 2014-09-28 05:42:43.000 271 33488.40 541.05 2285.69 31.19 2014-09-28 05:42:44.000 271 33488.58 541.06 2285.68 31.19 2014-09-28 05:42:45.000 271 33488.63 541.06 2285.59 31.18 2014-09-28 05:42:46.000 271 33488.60 541.05 2285.57 31.18 2014-09-28 05:42:47.000 271 33488.60 541.05 2285.64 31.18 2014-09-28 05:42:48.000 271 33488.58 541.13 2285.59 31.18 2014-09-28 05:42:49.000 271 33488.66 541.13 2285.61 31.18 2014-09-28 05:42:50.000 271 33488.60 541.13 2285.67 31.18 2014-09-28 05:42:51.000 271 33488.60 541.15 2285.61 31.18 2014-09-28 05:42:52.000 271 33488.66 541.13 2285.60 31.18 2014-09-28 05:42:53.000 271 33488.60 541.17 2285.52 31.18 2014-09-28 05:42:54.000 271 33488.66 541.19 2285.62 31.18 2014-09-28 05:42:55.000 271 33488.56 541.24 2285.61 31.18 2014-09-28 05:42:56.000 271 33488.66 541.24 2285.57 31.18 2014-09-28 05:42:57.000 271 33488.81 541.27 2285.64 31.18 2014-09-28 05:42:58.000 271 33488.71 541.26 2285.58 31.18 2014-09-28 05:42:59.000 271 33488.65 541.25 2285.50 31.18 2014-09-28 05:43:00.000 271 33488.74 541.25 2285.55 31.18 2014-09-28 05:43:01.000 271 33488.67 541.25 2285.51 31.18 2014-09-28 05:43:02.000 271 33488.64 541.22 2285.57 31.18 2014-09-28 05:43:03.000 271 33488.75 541.27 2285.59 31.18 2014-09-28 05:43:04.000 271 33488.55 541.23 2285.62 31.18 2014-09-28 05:43:05.000 271 33488.64 541.20 2285.51 31.18 2014-09-28 05:43:06.000 271 33488.67 541.20 2285.56 31.19 2014-09-28 05:43:06.000 271 33488.47 541.20 2285.46 31.18 2014-09-28 05:43:08.000 271 33488.64 541.20 2285.53 31.18 2014-09-28 05:43:09.000 271 33488.60 541.20 2285.55 31.18 2014-09-28 05:43:10.000 271 33488.55 541.17 2285.53 31.18 2014-09-28 05:43:11.000 271 33488.53 541.19 2285.53 31.18 2014-09-28 05:43:12.000 271 33488.58 541.20 2285.47 31.18 2014-09-28 05:43:13.000 271 33488.57 541.14 2285.50 31.18 2014-09-28 05:43:14.000 271 33488.61 541.17 2285.51 31.18 2014-09-28 05:43:15.000 271 33488.57 541.14 2285.55 31.18 2014-09-28 05:43:16.000 271 33488.46 541.16 2285.53 31.18 2014-09-28 05:43:17.000 271 33488.54 541.15 2285.58 31.18 2014-09-28 05:43:18.000 271 33488.55 541.19 2285.46 31.18 2014-09-28 05:43:19.000 271 33488.46 541.20 2285.57 31.18 2014-09-28 05:43:19.000 271 33488.59 541.20 2285.52 31.18 2014-09-28 05:43:21.000 271 33488.46 541.20 2285.63 31.18 2014-09-28 05:43:22.000 271 33488.48 541.16 2285.57 31.18 2014-09-28 05:43:23.000 271 33488.50 541.22 2285.59 31.18 2014-09-28 05:43:24.000 271 33488.46 541.23 2285.55 31.18 2014-09-28 05:43:25.000 271 33488.47 541.21 2285.60 31.18 2014-09-28 05:43:26.000 271 33488.50 541.19 2285.54 31.18 2014-09-28 05:43:27.000 271 33488.42 541.27 2285.63 31.18 2014-09-28 05:43:28.000 271 33488.35 541.24 2285.57 31.18 2014-09-28 05:43:29.000 271 33488.36 541.18 2285.60 31.18 2014-09-28 05:43:30.000 271 33488.44 541.19 2285.61 31.18 2014-09-28 05:43:31.000 271 33488.36 541.19 2285.55 31.18 2014-09-28 05:43:32.000 271 33488.39 541.21 2285.62 31.18 2014-09-28 05:43:33.000 271 33488.54 541.20 2285.67 31.18 2014-09-28 05:43:34.000 271 33488.46 541.20 2285.71 31.18 2014-09-28 05:43:35.000 271 33488.48 541.19 2285.62 31.18 2014-09-28 05:43:36.000 271 33488.58 541.21 2285.61 31.18 2014-09-28 05:43:37.000 271 33488.42 541.21 2285.56 31.18 2014-09-28 05:43:38.000 271 33488.68 541.22 2285.65 31.18 2014-09-28 05:43:39.000 271 33488.54 541.17 2285.70 31.18 2014-09-28 05:43:40.000 271 33488.62 541.21 2285.70 31.18 2014-09-28 05:43:41.000 271 33488.64 541.21 2285.64 31.18 2014-09-28 05:43:42.000 271 33488.71 541.19 2285.59 31.18 2014-09-28 05:43:43.000 271 33488.69 541.17 2285.56 31.18 2014-09-28 05:43:44.000 271 33488.69 541.21 2285.63 31.18 2014-09-28 05:43:45.000 271 33488.80 541.24 2285.57 31.18 2014-09-28 05:43:46.000 271 33488.71 541.26 2285.55 31.18 2014-09-28 05:43:47.000 271 33488.81 541.23 2285.62 31.18 2014-09-28 05:43:48.000 271 33488.77 541.25 2285.55 31.18 2014-09-28 05:43:49.000 271 33488.67 541.23 2285.56 31.18 2014-09-28 05:43:50.000 271 33488.85 541.25 2285.58 31.18 2014-09-28 05:43:51.000 271 33488.64 541.27 2285.55 31.18 2014-09-28 05:43:52.000 271 33488.69 541.25 2285.51 31.18 2014-09-28 05:43:53.000 271 33488.68 541.25 2285.53 31.18 2014-09-28 05:43:54.000 271 33488.58 541.25 2285.57 31.18 2014-09-28 05:43:55.000 271 33488.62 541.23 2285.58 31.18 2014-09-28 05:43:56.000 271 33488.58 541.25 2285.52 31.18 2014-09-28 05:43:57.000 271 33488.60 541.28 2285.58 31.18 2014-09-28 05:43:58.000 271 33488.56 541.26 2285.61 31.18 2014-09-28 05:43:59.000 271 33488.55 541.21 2285.62 31.18 2014-09-28 05:44:00.000 271 33488.59 541.24 2285.58 31.18 2014-09-28 05:44:00.000 271 33488.46 541.27 2285.54 31.18 2014-09-28 05:44:02.000 271 33488.55 541.27 2285.57 31.18 2014-09-28 05:44:03.000 271 33488.50 541.28 2285.60 31.18 2014-09-28 05:44:04.000 271 33488.51 541.30 2285.58 31.18 2014-09-28 05:44:05.000 271 33488.54 541.27 2285.55 31.18 2014-09-28 05:44:06.000 271 33488.51 541.22 2285.57 31.18 2014-09-28 05:44:07.000 271 33488.54 541.25 2285.47 31.18 2014-09-28 05:44:08.000 271 33488.50 541.34 2285.53 31.18 2014-09-28 05:44:09.000 271 33488.57 541.25 2285.59 31.18 2014-09-28 05:44:10.000 271 33488.56 541.27 2285.54 31.18 2014-09-28 05:44:11.000 271 33488.63 541.30 2285.57 31.18 2014-09-28 05:44:12.000 271 33488.57 541.27 2285.52 31.18 2014-09-28 05:44:13.000 271 33488.51 541.24 2285.63 31.18 2014-09-28 05:44:13.000 271 33488.59 541.27 2285.59 31.18 2014-09-28 05:44:15.000 271 33488.64 541.25 2285.63 31.18 2014-09-28 05:44:16.000 271 33488.56 541.24 2285.61 31.18 2014-09-28 05:44:17.000 271 33488.64 541.27 2285.53 31.18 2014-09-28 05:44:18.000 271 33488.57 541.24 2285.55 31.18 2014-09-28 05:44:19.000 271 33488.66 541.24 2285.58 31.18 2014-09-28 05:44:20.000 271 33488.69 541.25 2285.59 31.18 2014-09-28 05:44:21.000 271 33488.67 541.25 2285.56 31.18 2014-09-28 05:44:22.000 271 33488.58 541.23 2285.51 31.18 2014-09-28 05:44:23.000 271 33488.70 541.25 2285.51 31.18 2014-09-28 05:44:24.000 271 33488.67 541.19 2285.56 31.18 2014-09-28 05:44:25.000 271 33488.69 541.25 2285.49 31.18 2014-09-28 05:44:26.000 271 33488.65 541.19 2285.44 31.18 2014-09-28 05:44:27.000 271 33488.72 541.23 2285.54 31.18 2014-09-28 05:44:28.000 271 33488.64 541.17 2285.51 31.18 2014-09-28 05:44:29.000 271 33488.67 541.15 2285.53 31.18 2014-09-28 05:44:30.000 271 33488.70 541.16 2285.42 31.18 2014-09-28 05:44:31.000 271 33488.56 541.16 2285.53 31.18 2014-09-28 05:44:32.000 271 33488.81 541.16 2285.53 31.18 2014-09-28 05:44:33.000 271 33488.74 541.16 2285.53 31.18 2014-09-28 05:44:34.000 271 33488.73 541.17 2285.56 31.18 2014-09-28 05:44:35.000 271 33488.76 541.14 2285.45 31.18 2014-09-28 05:44:36.000 271 33488.69 541.13 2285.54 31.18 2014-09-28 05:44:37.000 271 33488.73 541.12 2285.61 31.18 2014-09-28 05:44:38.000 271 33488.79 541.09 2285.52 31.18 2014-09-28 05:44:39.000 271 33488.78 541.12 2285.52 31.18 2014-09-28 05:44:40.000 271 33488.71 541.11 2285.48 31.18 2014-09-28 05:44:41.000 271 33488.74 541.11 2285.49 31.18 2014-09-28 05:44:42.000 271 33488.74 541.06 2285.51 31.18 2014-09-28 05:44:43.000 271 33488.79 541.04 2285.61 31.18 2014-09-28 05:44:44.000 271 33488.75 541.06 2285.53 31.18 2014-09-28 05:44:45.000 271 33488.69 541.05 2285.51 31.18 2014-09-28 05:44:46.000 271 33488.79 541.03 2285.40 31.18 2014-09-28 05:44:47.000 271 33488.73 541.06 2285.48 31.18 2014-09-28 05:44:48.000 271 33488.71 541.00 2285.51 31.18 2014-09-28 05:44:49.000 271 33488.68 541.02 2285.46 31.18 2014-09-28 05:44:50.000 271 33488.58 540.98 2285.43 31.18 2014-09-28 05:44:51.000 271 33488.73 541.00 2285.45 31.18 2014-09-28 05:44:52.000 271 33488.61 541.00 2285.43 31.18 2014-09-28 05:44:53.000 271 33488.65 541.01 2285.43 31.18 2014-09-28 05:44:54.000 271 33488.58 540.98 2285.40 31.18 2014-09-28 05:44:54.000 271 33488.55 541.01 2285.47 31.18 2014-09-28 05:44:56.000 271 33488.61 540.98 2285.41 31.18 2014-09-28 05:44:57.000 271 33488.49 541.00 2285.57 31.18 2014-09-28 05:44:58.000 271 33488.46 540.96 2285.53 31.18 2014-09-28 05:44:59.000 271 33488.48 540.97 2285.53 31.18 2014-09-28 05:45:00.000 271 33488.43 540.96 2285.47 31.18 2014-09-28 05:45:01.000 271 33488.48 540.94 2285.41 31.18 2014-09-28 05:45:02.000 271 33488.46 540.91 2285.51 31.18 2014-09-28 05:45:03.000 271 33488.56 540.94 2285.50 31.18 2014-09-28 05:45:04.000 271 33488.50 540.94 2285.48 31.18 2014-09-28 05:45:05.000 271 33488.50 540.88 2285.53 31.18 2014-09-28 05:45:06.000 271 33488.49 540.90 2285.51 31.18 2014-09-28 05:45:07.000 271 33488.54 540.86 2285.42 31.18 2014-09-28 05:45:07.000 271 33488.63 540.88 2285.52 31.18 2014-09-28 05:45:09.000 271 33488.72 540.84 2285.48 31.18 2014-09-28 05:45:10.000 271 33488.65 540.83 2285.46 31.18 2014-09-28 05:45:11.000 271 33488.77 540.81 2285.53 31.18 2014-09-28 05:45:12.000 271 33488.77 540.81 2285.51 31.18 2014-09-28 05:45:13.000 271 33488.76 540.82 2285.54 31.18 2014-09-28 05:45:14.000 271 33488.84 540.79 2285.51 31.18 2014-09-28 05:45:15.000 271 33488.91 540.83 2285.46 31.18 2014-09-28 05:45:16.000 271 33488.93 540.81 2285.49 31.18 2014-09-28 05:45:17.000 271 33488.92 540.82 2285.49 31.18 2014-09-28 05:45:18.000 271 33488.96 540.82 2285.44 31.18 2014-09-28 05:45:19.000 271 33488.87 540.81 2285.45 31.18 2014-09-28 05:45:20.000 271 33489.00 540.82 2285.48 31.18 2014-09-28 05:45:21.000 271 33489.00 540.84 2285.40 31.18 2014-09-28 05:45:22.000 271 33489.03 540.84 2285.47 31.18 2014-09-28 05:45:23.000 271 33489.07 540.82 2285.39 31.18 2014-09-28 05:45:24.000 271 33489.10 540.89 2285.36 31.18 2014-09-28 05:45:25.000 271 33489.17 540.85 2285.41 31.18 2014-09-28 05:45:26.000 271 33489.34 540.87 2285.37 31.18 2014-09-28 05:45:27.000 271 33489.34 540.93 2285.37 31.18 2014-09-28 05:45:28.000 271 33489.37 540.94 2285.41 31.18 2014-09-28 05:45:29.000 271 33489.44 540.94 2285.37 31.18 2014-09-28 05:45:30.000 271 33489.57 540.98 2285.25 31.18 2014-09-28 05:45:31.000 271 33489.68 540.98 2285.31 31.18 2014-09-28 05:45:32.000 271 33489.68 540.98 2285.40 31.18 2014-09-28 05:45:33.000 271 33489.85 541.03 2285.28 31.18 2014-09-28 05:45:34.000 271 33489.75 541.02 2285.23 31.18 2014-09-28 05:45:35.000 271 33489.98 541.02 2285.27 31.18 2014-09-28 05:45:36.000 271 33490.02 541.04 2285.20 31.18 2014-09-28 05:45:37.000 271 33490.00 541.05 2285.21 31.18 2014-09-28 05:45:38.000 271 33490.12 541.07 2285.19 31.18 2014-09-28 05:45:39.000 271 33490.15 541.06 2285.14 31.18 2014-09-28 05:45:40.000 271 33490.00 541.03 2285.12 31.18 2014-09-28 05:45:41.000 271 33490.22 541.11 2285.14 31.18 2014-09-28 05:45:42.000 271 33490.21 541.11 2285.11 31.18 2014-09-28 05:45:43.000 271 33490.34 541.10 2285.05 31.18 2014-09-28 05:45:44.000 271 33490.32 541.09 2285.08 31.18 2014-09-28 05:45:45.000 271 33490.34 541.14 2285.05 31.18 2014-09-28 05:45:46.000 271 33490.28 541.13 2285.11 31.18 2014-09-28 05:45:47.000 271 33490.34 541.14 2285.08 31.18 2014-09-28 05:45:48.000 271 33490.23 541.16 2285.03 31.18 2014-09-28 05:45:48.000 271 33490.25 541.16 2284.96 31.18 2014-09-28 05:45:50.000 271 33490.34 541.15 2284.99 31.18 2014-09-28 05:45:51.000 271 33490.28 541.22 2284.91 31.18 2014-09-28 05:45:52.000 271 33490.24 541.23 2284.99 31.18 2014-09-28 05:45:53.000 271 33490.15 541.19 2284.93 31.18 2014-09-28 05:45:54.000 271 33490.22 541.23 2284.93 31.18 2014-09-28 05:45:55.000 271 33490.09 541.21 2284.96 31.18 2014-09-28 05:45:56.000 271 33490.13 541.24 2284.89 31.18 2014-09-28 05:45:57.000 271 33490.03 541.23 2285.01 31.18 2014-09-28 05:45:58.000 271 33490.13 541.21 2285.03 31.18 2014-09-28 05:45:59.000 271 33490.09 541.26 2284.81 31.18 2014-09-28 05:46:00.000 271 33490.01 541.28 2284.98 31.18 2014-09-28 05:46:01.000 271 33489.92 541.25 2284.91 31.18 2014-09-28 05:46:01.000 271 33489.76 541.26 2284.92 31.18 2014-09-28 05:46:03.000 271 33489.78 541.19 2284.98 31.18 2014-09-28 05:46:04.000 271 33489.53 541.17 2284.95 31.18 2014-09-28 05:46:05.000 271 33489.42 541.19 2284.89 31.18 2014-09-28 05:46:06.000 271 33489.36 541.16 2285.02 31.18 2014-09-28 05:46:07.000 271 33489.19 541.12 2284.97 31.18 2014-09-28 05:46:08.000 271 33489.11 541.08 2284.99 31.18 2014-09-28 05:46:09.000 271 33488.93 541.08 2285.04 31.18 2014-09-28 05:46:10.000 271 33488.76 541.08 2284.99 31.18 2014-09-28 05:46:11.000 271 33488.72 541.03 2285.11 31.18 2014-09-28 05:46:12.000 271 33488.50 540.99 2285.11 31.18 2014-09-28 05:46:13.000 271 33488.44 540.99 2285.16 31.18 2014-09-28 05:46:14.000 271 33488.21 540.93 2285.16 31.18 2014-09-28 05:46:15.000 271 33488.21 540.96 2285.18 31.18 2014-09-28 05:46:16.000 271 33488.11 540.94 2285.23 31.18 2014-09-28 05:46:17.000 271 33488.08 540.92 2285.30 31.18 2014-09-28 05:46:18.000 271 33487.93 540.88 2285.27 31.18 2014-09-28 05:46:19.000 271 33487.86 540.89 2285.35 31.18 2014-09-28 05:46:20.000 271 33487.73 540.84 2285.40 31.18 2014-09-28 05:46:21.000 271 33487.85 540.80 2285.44 31.18 2014-09-28 05:46:22.000 271 33487.67 540.76 2285.43 31.18 2014-09-28 05:46:23.000 271 33487.73 540.80 2285.54 31.18 2014-09-28 05:46:24.000 271 33487.67 540.74 2285.59 31.18 2014-09-28 05:46:25.000 271 33487.58 540.74 2285.57 31.18 2014-09-28 05:46:26.000 271 33487.68 540.79 2285.59 31.18 2014-09-28 05:46:27.000 271 33487.67 540.69 2285.72 31.18 2014-09-28 05:46:28.000 271 33487.79 540.69 2285.68 31.18 2014-09-28 05:46:29.000 271 33487.90 540.71 2285.67 31.18 2014-09-28 05:46:30.000 271 33488.04 540.73 2285.68 31.18 2014-09-28 05:46:31.000 271 33488.07 540.76 2285.80 31.18 2014-09-28 05:46:32.000 271 33488.33 540.75 2285.70 31.18 2014-09-28 05:46:33.000 271 33488.34 540.76 2285.80 31.18 2014-09-28 05:46:34.000 271 33488.43 540.72 2285.80 31.18 2014-09-28 05:46:35.000 271 33488.66 540.77 2285.82 31.18 2014-09-28 05:46:36.000 271 33488.68 540.76 2285.70 31.18 2014-09-28 05:46:37.000 271 33488.86 540.79 2285.74 31.18 2014-09-28 05:46:38.000 271 33489.08 540.83 2285.80 31.18 2014-09-28 05:46:39.000 271 33489.16 540.76 2285.76 31.18 2014-09-28 05:46:40.000 271 33489.19 540.79 2285.69 31.18 2014-09-28 05:46:41.000 271 33489.27 540.75 2285.66 31.18 2014-09-28 05:46:42.000 271 33489.52 540.80 2285.61 31.18 2014-09-28 05:46:42.000 271 33489.44 540.85 2285.58 31.18 2014-09-28 05:46:44.000 271 33489.63 540.84 2285.57 31.18 2014-09-28 05:46:45.000 271 33489.69 540.80 2285.49 31.18 2014-09-28 05:46:46.000 271 33489.66 540.79 2285.49 31.18 2014-09-28 05:46:47.000 271 33489.73 540.83 2285.46 31.18 2014-09-28 05:46:48.000 271 33489.69 540.86 2285.40 31.18 2014-09-28 05:46:49.000 271 33489.56 540.84 2285.44 31.18 2014-09-28 05:46:50.000 271 33489.78 540.86 2285.40 31.18 2014-09-28 05:46:51.000 271 33489.69 540.90 2285.28 31.18 2014-09-28 05:46:52.000 271 33489.71 540.88 2285.27 31.18 2014-09-28 05:46:53.000 271 33489.63 540.87 2285.37 31.18 2014-09-28 05:46:54.000 271 33489.66 540.89 2285.30 31.18 2014-09-28 05:46:55.000 271 33489.65 540.91 2285.26 31.18 2014-09-28 05:46:55.000 271 33489.60 540.89 2285.28 31.18 2014-09-28 05:46:57.000 271 33489.59 540.91 2285.28 31.18 2014-09-28 05:46:58.000 271 33489.52 540.90 2285.29 31.18 2014-09-28 05:46:59.000 271 33489.50 540.88 2285.22 31.18 2014-09-28 05:47:00.000 271 33489.45 540.87 2285.22 31.18 2014-09-28 05:47:01.000 271 33489.39 540.86 2285.16 31.18 2014-09-28 05:47:02.000 271 33489.39 540.90 2285.24 31.18 2014-09-28 05:47:03.000 271 33489.22 540.86 2285.22 31.18 2014-09-28 05:47:04.000 271 33489.37 540.86 2285.22 31.18 2014-09-28 05:47:05.000 271 33489.33 540.90 2285.31 31.18 2014-09-28 05:47:06.000 271 33489.27 540.90 2285.22 31.18 2014-09-28 05:47:07.000 271 33489.35 540.82 2285.21 31.18 2014-09-28 05:47:08.000 271 33489.22 540.86 2285.27 31.18 2014-09-28 05:47:09.000 271 33489.25 540.87 2285.26 31.18 2014-09-28 05:47:10.000 271 33489.23 540.88 2285.28 31.18 2014-09-28 05:47:11.000 271 33489.28 540.85 2285.24 31.18 2014-09-28 05:47:12.000 271 33489.37 540.87 2285.31 31.18 2014-09-28 05:47:13.000 271 33489.24 540.93 2285.28 31.18 2014-09-28 05:47:14.000 271 33489.30 540.85 2285.22 31.18 2014-09-28 05:47:15.000 271 33489.33 540.85 2285.30 31.18 2014-09-28 05:47:16.000 271 33489.24 540.86 2285.25 31.18 2014-09-28 05:47:17.000 271 33489.32 540.92 2285.34 31.18 2014-09-28 05:47:18.000 271 33489.27 540.94 2285.30 31.18 2014-09-28 05:47:19.000 271 33489.33 540.91 2285.34 31.18 2014-09-28 05:47:20.000 271 33489.23 540.89 2285.36 31.18 2014-09-28 05:47:21.000 271 33489.41 540.93 2285.31 31.18 2014-09-28 05:47:22.000 271 33489.32 540.92 2285.27 31.18 2014-09-28 05:47:23.000 271 33489.26 540.91 2285.33 31.18 2014-09-28 05:47:24.000 271 33489.34 540.92 2285.28 31.18 2014-09-28 05:47:25.000 271 33489.36 540.88 2285.32 31.18 2014-09-28 05:47:26.000 271 33489.28 540.93 2285.37 31.18 2014-09-28 05:47:27.000 271 33489.31 540.90 2285.36 31.18 2014-09-28 05:47:28.000 271 33489.24 540.91 2285.30 31.18 2014-09-28 05:47:29.000 271 33489.29 540.95 2285.33 31.18 2014-09-28 05:47:30.000 271 33489.28 540.92 2285.35 31.18 2014-09-28 05:47:31.000 271 33489.25 540.94 2285.39 31.18 2014-09-28 05:47:32.000 271 33489.29 540.93 2285.38 31.18 2014-09-28 05:47:33.000 271 33489.21 540.93 2285.34 31.18 2014-09-28 05:47:34.000 271 33489.29 540.97 2285.45 31.18 2014-09-28 05:47:35.000 271 33489.14 540.94 2285.32 31.18 2014-09-28 05:47:36.000 271 33489.14 540.94 2285.39 31.18 2014-09-28 05:47:36.000 271 33489.17 540.95 2285.46 31.18 2014-09-28 05:47:38.000 271 33489.25 540.89 2285.39 31.18 2014-09-28 05:47:39.000 271 33489.26 540.90 2285.45 31.18 2014-09-28 05:47:40.000 271 33489.10 540.87 2285.38 31.18 2014-09-28 05:47:41.000 271 33489.22 540.90 2285.44 31.18 2014-09-28 05:47:42.000 271 33489.24 540.90 2285.34 31.18 2014-09-28 05:47:43.000 271 33489.20 540.87 2285.45 31.18 2014-09-28 05:47:44.000 271 33489.29 540.85 2285.43 31.18 2014-09-28 05:47:45.000 271 33489.29 540.86 2285.44 31.18 2014-09-28 05:47:46.000 271 33489.22 540.85 2285.43 31.18 2014-09-28 05:47:47.000 271 33489.24 540.87 2285.40 31.18 2014-09-28 05:47:48.000 271 33489.19 540.86 2285.52 31.18 2014-09-28 05:47:49.000 271 33489.14 540.81 2285.38 31.18 2014-09-28 05:47:49.000 271 33489.28 540.90 2285.49 31.18 2014-09-28 05:47:51.000 271 33489.14 540.84 2285.42 31.18 2014-09-28 05:47:52.000 271 33489.22 540.87 2285.47 31.18 2014-09-28 05:47:53.000 271 33489.14 540.84 2285.33 31.18 2014-09-28 05:47:54.000 271 33489.22 540.86 2285.43 31.18 2014-09-28 05:47:55.000 271 33489.04 540.85 2285.43 31.18 2014-09-28 05:47:56.000 271 33489.11 540.89 2285.49 31.18 2014-09-28 05:47:57.000 271 33489.17 540.87 2285.46 31.18 2014-09-28 05:47:58.000 271 33489.08 540.90 2285.45 31.18 2014-09-28 05:47:59.000 271 33489.09 540.92 2285.53 31.18 2014-09-28 05:48:00.000 271 33489.08 540.90 2285.49 31.18 2014-09-28 05:48:01.000 271 33489.03 540.92 2285.45 31.18 2014-09-28 05:48:02.000 271 33489.08 540.90 2285.47 31.18 2014-09-28 05:48:03.000 271 33488.98 540.92 2285.51 31.18 2014-09-28 05:48:04.000 271 33489.11 540.87 2285.51 31.18 2014-09-28 05:48:05.000 271 33489.10 540.91 2285.44 31.18 2014-09-28 05:48:06.000 271 33489.10 540.89 2285.45 31.18 2014-09-28 05:48:07.000 271 33489.06 540.89 2285.55 31.18 2014-09-28 05:48:08.000 271 33489.08 540.86 2285.49 31.18 2014-09-28 05:48:09.000 271 33489.23 540.89 2285.52 31.18 2014-09-28 05:48:10.000 271 33489.23 540.87 2285.51 31.18 2014-09-28 05:48:11.000 271 33489.21 540.86 2285.46 31.18 2014-09-28 05:48:12.000 271 33489.11 540.86 2285.43 31.18 2014-09-28 05:48:13.000 271 33489.23 540.84 2285.43 31.18 2014-09-28 05:48:14.000 271 33489.22 540.83 2285.49 31.18 2014-09-28 05:48:15.000 271 33489.26 540.83 2285.42 31.18 2014-09-28 05:48:16.000 271 33489.20 540.82 2285.43 31.18 2014-09-28 05:48:17.000 271 33489.23 540.80 2285.52 31.18 2014-09-28 05:48:18.000 271 33489.20 540.77 2285.46 31.18 2014-09-28 05:48:19.000 271 33489.11 540.77 2285.43 31.18 2014-09-28 05:48:20.000 271 33489.24 540.76 2285.43 31.18 2014-09-28 05:48:21.000 271 33489.06 540.72 2285.45 31.18 2014-09-28 05:48:22.000 271 33489.07 540.74 2285.52 31.18 2014-09-28 05:48:23.000 271 33489.00 540.75 2285.45 31.18 2014-09-28 05:48:24.000 271 33489.01 540.74 2285.47 31.18 2014-09-28 05:48:25.000 271 33488.91 540.67 2285.49 31.18 2014-09-28 05:48:26.000 271 33488.96 540.66 2285.52 31.18 2014-09-28 05:48:27.000 271 33488.81 540.64 2285.53 31.18 2014-09-28 05:48:28.000 271 33488.73 540.62 2285.51 31.18 2014-09-28 05:48:29.000 271 33488.73 540.57 2285.53 31.18 2014-09-28 05:48:30.000 271 33488.70 540.54 2285.55 31.18 2014-09-28 05:48:30.000 271 33488.57 540.54 2285.59 31.18 2014-09-28 05:48:32.000 271 33488.48 540.49 2285.48 31.18 2014-09-28 05:48:33.000 271 33488.35 540.47 2285.53 31.18 2014-09-28 05:48:34.000 271 33488.38 540.45 2285.59 31.18 2014-09-28 05:48:35.000 271 33488.35 540.41 2285.58 31.18 2014-09-28 05:48:36.000 271 33488.32 540.39 2285.53 31.18 2014-09-28 05:48:37.000 271 33488.17 540.35 2285.68 31.18 2014-09-28 05:48:38.000 271 33488.18 540.33 2285.60 31.18 2014-09-28 05:48:39.000 271 33488.23 540.36 2285.65 31.18 2014-09-28 05:48:40.000 271 33488.08 540.31 2285.68 31.18 2014-09-28 05:48:41.000 271 33488.04 540.26 2285.71 31.18 2014-09-28 05:48:42.000 271 33488.01 540.29 2285.82 31.18 2014-09-28 05:48:43.000 271 33488.06 540.25 2285.71 31.18 2014-09-28 05:48:43.000 271 33488.05 540.25 2285.76 31.18 2014-09-28 05:48:45.000 271 33487.93 540.23 2285.79 31.18 2014-09-28 05:48:46.000 271 33488.03 540.25 2285.80 31.18 2014-09-28 05:48:47.000 271 33488.04 540.26 2285.83 31.18 2014-09-28 05:48:48.000 271 33488.02 540.24 2285.78 31.18 2014-09-28 05:48:49.000 271 33488.05 540.25 2285.82 31.18 2014-09-28 05:48:50.000 271 33487.97 540.23 2285.80 31.18 2014-09-28 05:48:51.000 271 33488.14 540.20 2285.86 31.18 2014-09-28 05:48:52.000 271 33488.12 540.18 2285.83 31.18 2014-09-28 05:48:53.000 271 33488.18 540.26 2285.84 31.18 2014-09-28 05:48:54.000 271 33488.23 540.21 2285.86 31.18 2014-09-28 05:48:55.000 271 33488.32 540.27 2285.83 31.18 2014-09-28 05:48:56.000 271 33488.23 540.25 2285.93 31.18 2014-09-28 05:48:57.000 271 33488.55 540.28 2285.86 31.18 2014-09-28 05:48:58.000 271 33488.53 540.33 2285.89 31.18 2014-09-28 05:48:59.000 271 33488.64 540.27 2285.84 31.18 2014-09-28 05:49:00.000 271 33488.73 540.30 2285.83 31.18 2014-09-28 05:49:01.000 271 33488.73 540.35 2285.83 31.18 2014-09-28 05:49:02.000 271 33488.90 540.38 2285.87 31.18 2014-09-28 05:49:03.000 271 33489.03 540.37 2285.80 31.18 2014-09-28 05:49:04.000 271 33489.07 540.35 2285.85 31.18 2014-09-28 05:49:05.000 271 33489.20 540.37 2285.74 31.18 2014-09-28 05:49:06.000 271 33489.41 540.35 2285.74 31.18 2014-09-28 05:49:07.000 271 33489.25 540.35 2285.72 31.18 2014-09-28 05:49:08.000 271 33489.43 540.37 2285.69 31.18 2014-09-28 05:49:09.000 271 33489.56 540.38 2285.68 31.18 2014-09-28 05:49:10.000 271 33489.58 540.35 2285.67 31.18 2014-09-28 05:49:11.000 271 33489.76 540.43 2285.68 31.18 2014-09-28 05:49:12.000 271 33489.76 540.44 2285.65 31.18 2014-09-28 05:49:13.000 271 33489.82 540.45 2285.59 31.18 2014-09-28 05:49:14.000 271 33489.91 540.45 2285.49 31.18 2014-09-28 05:49:15.000 271 33490.01 540.50 2285.52 31.18 2014-09-28 05:49:16.000 271 33490.04 540.50 2285.52 31.18 2014-09-28 05:49:17.000 271 33490.06 540.54 2285.46 31.18 2014-09-28 05:49:18.000 271 33490.04 540.54 2285.46 31.18 2014-09-28 05:49:19.000 271 33490.03 540.55 2285.44 31.18 2014-09-28 05:49:20.000 271 33490.09 540.61 2285.40 31.18 2014-09-28 05:49:21.000 271 33490.09 540.59 2285.33 31.18 2014-09-28 05:49:22.000 271 33490.01 540.61 2285.34 31.18 2014-09-28 05:49:23.000 271 33490.10 540.63 2285.35 31.18 2014-09-28 05:49:24.000 271 33489.97 540.64 2285.36 31.18 2014-09-28 05:49:24.000 271 33489.96 540.65 2285.28 31.18 2014-09-28 05:49:26.000 271 33489.97 540.66 2285.34 31.18 2014-09-28 05:49:27.000 271 33489.85 540.68 2285.37 31.18 2014-09-28 05:49:28.000 271 33489.85 540.69 2285.35 31.18 2014-09-28 05:49:29.000 271 33489.84 540.72 2285.28 31.18 2014-09-28 05:49:30.000 271 33489.86 540.69 2285.30 31.18 2014-09-28 05:49:31.000 271 33489.70 540.67 2285.28 31.18 2014-09-28 05:49:32.000 271 33489.51 540.71 2285.32 31.18 2014-09-28 05:49:33.000 271 33489.47 540.67 2285.34 31.18 2014-09-28 05:49:34.000 271 33489.48 540.71 2285.34 31.18 2014-09-28 05:49:35.000 271 33489.38 540.74 2285.35 31.18 2014-09-28 05:49:36.000 271 33489.39 540.67 2285.36 31.18 2014-09-28 05:49:37.000 271 33489.36 540.64 2285.28 31.18 2014-09-28 05:49:37.000 271 33489.13 540.65 2285.39 31.18 2014-09-28 05:49:39.000 271 33489.12 540.62 2285.37 31.18 2014-09-28 05:49:40.000 271 33488.87 540.58 2285.39 31.18 2014-09-28 05:49:41.000 271 33488.83 540.59 2285.37 31.18 2014-09-28 05:49:42.000 271 33488.75 540.58 2285.47 31.18 2014-09-28 05:49:43.000 271 33488.61 540.60 2285.47 31.18 2014-09-28 05:49:44.000 271 33488.63 540.58 2285.62 31.18 2014-09-28 05:49:45.000 271 33488.30 540.54 2285.49 31.18 2014-09-28 05:49:46.000 271 33488.32 540.57 2285.58 31.18 2014-09-28 05:49:47.000 271 33488.21 540.55 2285.60 31.18 2014-09-28 05:49:48.000 271 33488.18 540.55 2285.67 31.18 2014-09-28 05:49:49.000 271 33487.98 540.59 2285.76 31.18 2014-09-28 05:49:50.000 271 33488.11 540.55 2285.70 31.18 2014-09-28 05:49:51.000 271 33487.83 540.55 2285.70 31.18 2014-09-28 05:49:52.000 271 33487.88 540.55 2285.84 31.18 2014-09-28 05:49:53.000 271 33487.85 540.51 2285.77 31.18 2014-09-28 05:49:54.000 271 33487.74 540.50 2285.86 31.18 2014-09-28 05:49:55.000 271 33487.71 540.51 2285.87 31.18 2014-09-28 05:49:56.000 271 33487.71 540.50 2286.00 31.18 2014-09-28 05:49:57.000 271 33487.72 540.49 2285.97 31.18 2014-09-28 05:49:58.000 271 33487.76 540.51 2285.96 31.18 2014-09-28 05:49:59.000 271 33487.68 540.48 2285.97 31.18 2014-09-28 05:50:00.000 271 33487.69 540.43 2286.05 31.18 2014-09-28 05:50:01.000 271 33487.73 540.46 2286.00 31.18 2014-09-28 05:50:02.000 271 33487.67 540.41 2286.03 31.18 2014-09-28 05:50:03.000 271 33487.82 540.40 2286.05 31.18 2014-09-28 05:50:04.000 271 33487.80 540.41 2286.11 31.18 2014-09-28 05:50:05.000 271 33487.80 540.42 2286.11 31.18 2014-09-28 05:50:06.000 271 33487.88 540.35 2286.16 31.18 2014-09-28 05:50:07.000 271 33488.03 540.38 2286.12 31.18 2014-09-28 05:50:08.000 271 33488.01 540.35 2286.17 31.18 2014-09-28 05:50:09.000 271 33488.14 540.34 2286.09 31.18 2014-09-28 05:50:10.000 271 33488.15 540.38 2286.20 31.18 2014-09-28 05:50:11.000 271 33488.20 540.36 2286.22 31.18 2014-09-28 05:50:12.000 271 33488.20 540.32 2286.24 31.18 2014-09-28 05:50:13.000 271 33488.27 540.29 2286.16 31.18 2014-09-28 05:50:14.000 271 33488.23 540.29 2286.24 31.18 2014-09-28 05:50:15.000 271 33488.38 540.29 2286.04 31.18 2014-09-28 05:50:16.000 271 33488.54 540.30 2286.07 31.18 2014-09-28 05:50:17.000 271 33488.45 540.29 2286.08 31.18 2014-09-28 05:50:18.000 271 33488.45 540.29 2286.03 31.18 2014-09-28 05:50:18.000 271 33488.51 540.27 2286.01 31.18 2014-09-28 05:50:20.000 271 33488.43 540.31 2286.05 31.18 2014-09-28 05:50:21.000 271 33488.62 540.28 2286.05 31.18 2014-09-28 05:50:22.000 271 33488.61 540.19 2286.03 31.18 2014-09-28 05:50:23.000 271 33488.63 540.20 2285.99 31.18 2014-09-28 05:50:24.000 271 33488.63 540.23 2285.95 31.18 2014-09-28 05:50:25.000 271 33488.73 540.25 2285.96 31.18 2014-09-28 05:50:26.000 271 33488.61 540.22 2285.93 31.18 2014-09-28 05:50:27.000 271 33488.71 540.22 2285.90 31.18 2014-09-28 05:50:28.000 271 33488.72 540.21 2285.92 31.18 2014-09-28 05:50:29.000 271 33488.83 540.17 2285.89 31.18 2014-09-28 05:50:30.000 271 33488.83 540.18 2285.99 31.18 2014-09-28 05:50:31.000 271 33488.88 540.21 2285.82 31.18 2014-09-28 05:50:31.000 271 33488.97 540.16 2285.94 31.18 2014-09-28 05:50:33.000 271 33488.97 540.19 2285.88 31.18 2014-09-28 05:50:34.000 271 33489.02 540.22 2285.82 31.18 2014-09-28 05:50:35.000 271 33488.93 540.20 2285.83 31.18 2014-09-28 05:50:36.000 271 33489.06 540.21 2285.85 31.18 2014-09-28 05:50:37.000 271 33489.19 540.22 2285.82 31.18 2014-09-28 05:50:38.000 271 33489.21 540.18 2285.82 31.18 2014-09-28 05:50:39.000 271 33489.21 540.22 2285.83 31.18 2014-09-28 05:50:40.000 271 33489.23 540.15 2285.82 31.18 2014-09-28 05:50:41.000 271 33489.22 540.15 2285.82 31.18 2014-09-28 05:50:42.000 271 33489.33 540.20 2285.84 31.18 2014-09-28 05:50:43.000 271 33489.37 540.16 2285.77 31.18 2014-09-28 05:50:44.000 271 33489.37 540.17 2285.76 31.18 2014-09-28 05:50:45.000 271 33489.43 540.14 2285.73 31.18 2014-09-28 05:50:46.000 271 33489.54 540.12 2285.71 31.18 2014-09-28 05:50:47.000 271 33489.59 540.10 2285.79 31.18 2014-09-28 05:50:48.000 271 33489.57 540.10 2285.65 31.18 2014-09-28 05:50:49.000 271 33489.66 540.09 2285.76 31.18 2014-09-28 05:50:50.000 271 33489.71 540.09 2285.71 31.18 2014-09-28 05:50:51.000 271 33489.68 540.05 2285.71 31.18 2014-09-28 05:50:52.000 271 33489.85 540.09 2285.66 31.18 2014-09-28 05:50:53.000 271 33489.71 540.09 2285.64 31.18 2014-09-28 05:50:54.000 271 33489.85 540.04 2285.61 31.18 2014-09-28 05:50:55.000 271 33489.82 540.09 2285.55 31.18 2014-09-28 05:50:56.000 271 33489.81 540.09 2285.53 31.18 2014-09-28 05:50:57.000 271 33489.92 540.08 2285.67 31.18 2014-09-28 05:50:58.000 271 33489.87 540.11 2285.60 31.18 2014-09-28 05:50:59.000 271 33489.75 540.09 2285.64 31.18 2014-09-28 05:51:00.000 271 33489.81 540.06 2285.52 31.18 2014-09-28 05:51:01.000 271 33489.81 540.09 2285.51 31.18 2014-09-28 05:51:02.000 271 33489.80 540.09 2285.57 31.18 2014-09-28 05:51:03.000 271 33489.77 540.10 2285.52 31.18 2014-09-28 05:51:04.000 271 33489.76 540.14 2285.52 31.18 2014-09-28 05:51:05.000 271 33489.80 540.10 2285.52 31.18 2014-09-28 05:51:06.000 271 33489.85 540.12 2285.52 31.18 2014-09-28 05:51:07.000 271 33489.74 540.16 2285.52 31.18 2014-09-28 05:51:08.000 271 33489.74 540.14 2285.57 31.18 2014-09-28 05:51:09.000 271 33489.85 540.12 2285.53 31.18 2014-09-28 05:51:10.000 271 33489.82 540.15 2285.51 31.18 2014-09-28 05:51:11.000 271 33489.82 540.12 2285.54 31.18 2014-09-28 05:51:12.000 271 33489.82 540.19 2285.54 31.18 2014-09-28 05:51:12.000 271 33489.85 540.17 2285.47 31.18 2014-09-28 05:51:14.000 271 33489.90 540.17 2285.52 31.18 2014-09-28 05:51:15.000 271 33489.78 540.17 2285.54 31.18 2014-09-28 05:51:16.000 271 33490.06 540.17 2285.57 31.18 2014-09-28 05:51:17.000 271 33490.05 540.13 2285.55 31.18 2014-09-28 05:51:18.000 271 33490.08 540.20 2285.62 31.18 2014-09-28 05:51:19.000 271 33490.10 540.18 2285.60 31.18 2014-09-28 05:51:20.000 271 33490.13 540.20 2285.51 31.18 2014-09-28 05:51:21.000 271 33490.26 540.21 2285.56 31.18 2014-09-28 05:51:22.000 271 33490.21 540.21 2285.62 31.18 2014-09-28 05:51:23.000 271 33490.18 540.17 2285.58 31.18 2014-09-28 05:51:24.000 271 33490.21 540.21 2285.49 31.18 2014-09-28 05:51:25.000 271 33490.25 540.22 2285.56 31.18 2014-09-28 05:51:25.000 271 33490.31 540.22 2285.47 31.18 2014-09-28 05:51:27.000 271 33490.41 540.18 2285.51 31.18 2014-09-28 05:51:28.000 271 33490.34 540.15 2285.49 31.18 2014-09-28 05:51:29.000 271 33490.29 540.17 2285.50 31.18 2014-09-28 05:51:30.000 271 33490.26 540.21 2285.51 31.18 2014-09-28 05:51:31.000 271 33490.33 540.26 2285.54 31.18 2014-09-28 05:51:32.000 271 33490.16 540.22 2285.55 31.18 2014-09-28 05:51:33.000 271 33490.25 540.24 2285.45 31.18 2014-09-28 05:51:34.000 271 33490.28 540.23 2285.43 31.18 2014-09-28 05:51:35.000 271 33490.18 540.22 2285.48 31.18 2014-09-28 05:51:36.000 271 33490.31 540.22 2285.44 31.18 2014-09-28 05:51:37.000 271 33490.13 540.19 2285.48 31.18 2014-09-28 05:51:38.000 271 33490.17 540.23 2285.40 31.18 2014-09-28 05:51:39.000 271 33490.12 540.24 2285.52 31.18 2014-09-28 05:51:40.000 271 33490.01 540.21 2285.52 31.18 2014-09-28 05:51:41.000 271 33490.04 540.21 2285.48 31.18 2014-09-28 05:51:42.000 271 33490.01 540.24 2285.58 31.18 2014-09-28 05:51:43.000 271 33489.94 540.22 2285.51 31.18 2014-09-28 05:51:44.000 271 33490.01 540.22 2285.56 31.18 2014-09-28 05:51:45.000 271 33489.86 540.21 2285.49 31.18 2014-09-28 05:51:46.000 271 33489.84 540.22 2285.49 31.18 2014-09-28 05:51:47.000 271 33489.82 540.20 2285.40 31.18 2014-09-28 05:51:48.000 271 33489.87 540.23 2285.55 31.18 2014-09-28 05:51:49.000 271 33489.75 540.16 2285.59 31.18 2014-09-28 05:51:50.000 271 33489.77 540.21 2285.54 31.18 2014-09-28 05:51:51.000 271 33489.75 540.18 2285.55 31.18 2014-09-28 05:51:52.000 271 33489.75 540.16 2285.58 31.18 2014-09-28 05:51:53.000 271 33489.57 540.12 2285.58 31.18 2014-09-28 05:51:54.000 271 33489.60 540.12 2285.64 31.18 2014-09-28 05:51:55.000 271 33489.47 540.09 2285.63 31.18 2014-09-28 05:51:56.000 271 33489.40 540.13 2285.67 31.18 2014-09-28 05:51:57.000 271 33489.45 540.05 2285.66 31.18 2014-09-28 05:51:58.000 271 33489.39 540.06 2285.66 31.18 2014-09-28 05:51:59.000 271 33489.32 540.04 2285.67 31.18 2014-09-28 05:52:00.000 271 33489.35 540.04 2285.76 31.18 2014-09-28 05:52:01.000 271 33489.33 540.07 2285.76 31.18 2014-09-28 05:52:02.000 271 33489.20 540.06 2285.72 31.18 2014-09-28 05:52:03.000 271 33489.11 540.10 2285.80 31.18 2014-09-28 05:52:04.000 271 33489.18 540.04 2285.77 31.18 2014-09-28 05:52:05.000 271 33489.20 540.04 2285.84 31.18 2014-09-28 05:52:06.000 271 33489.01 540.07 2285.81 31.18 2014-09-28 05:52:06.000 271 33489.06 540.07 2285.79 31.18 2014-09-28 05:52:08.000 271 33488.99 540.07 2285.90 31.18 2014-09-28 05:52:09.000 271 33489.03 540.04 2285.85 31.18 2014-09-28 05:52:10.000 271 33489.03 540.06 2285.86 31.18 2014-09-28 05:52:11.000 271 33488.94 540.06 2285.89 31.18 2014-09-28 05:52:12.000 271 33488.96 540.08 2285.89 31.18 2014-09-28 05:52:13.000 271 33489.13 540.09 2285.94 31.18 2014-09-28 05:52:14.000 271 33489.06 540.10 2285.92 31.18 2014-09-28 05:52:15.000 271 33489.03 540.07 2286.07 31.18 2014-09-28 05:52:16.000 271 33489.13 540.11 2285.98 31.18 2014-09-28 05:52:17.000 271 33489.04 540.10 2285.93 31.18 2014-09-28 05:52:18.000 271 33489.07 540.10 2286.06 31.18 2014-09-28 05:52:19.000 271 33489.09 540.04 2286.12 31.18 2014-09-28 05:52:19.000 271 33489.14 540.07 2286.01 31.18 2014-09-28 05:52:21.000 271 33489.20 540.10 2286.01 31.18 2014-09-28 05:52:22.000 271 33489.17 540.07 2286.09 31.18 2014-09-28 05:52:23.000 271 33489.25 540.07 2286.05 31.18 2014-09-28 05:52:24.000 271 33489.22 540.03 2286.08 31.18 2014-09-28 05:52:25.000 271 33489.25 540.06 2286.08 31.18 2014-09-28 05:52:26.000 271 33489.09 540.07 2286.09 31.18 2014-09-28 05:52:27.000 271 33489.16 540.03 2286.05 31.18 2014-09-28 05:52:28.000 271 33489.13 540.06 2286.07 31.18 2014-09-28 05:52:29.000 271 33489.14 540.02 2286.07 31.18 2014-09-28 05:52:30.000 271 33489.08 540.03 2286.17 31.18 2014-09-28 05:52:31.000 271 33489.04 540.04 2286.07 31.18 2014-09-28 05:52:32.000 271 33488.95 540.06 2286.02 31.18 2014-09-28 05:52:33.000 271 33489.00 540.04 2286.11 31.18 2014-09-28 05:52:34.000 271 33488.93 540.05 2286.12 31.18 2014-09-28 05:52:35.000 271 33488.93 540.03 2286.09 31.18 2014-09-28 05:52:36.000 271 33488.91 540.06 2286.17 31.18 2014-09-28 05:52:37.000 271 33488.86 540.03 2286.09 31.18 2014-09-28 05:52:38.000 271 33488.81 540.04 2286.17 31.18 2014-09-28 05:52:39.000 271 33488.78 540.01 2286.08 31.18 2014-09-28 05:52:40.000 271 33488.75 540.04 2286.12 31.18 2014-09-28 05:52:41.000 271 33488.68 540.03 2286.12 31.18 2014-09-28 05:52:42.000 271 33488.69 540.01 2286.18 31.18 2014-09-28 05:52:43.000 271 33488.68 540.05 2286.24 31.18 2014-09-28 05:52:44.000 271 33488.63 540.04 2286.25 31.18 2014-09-28 05:52:45.000 271 33488.58 540.07 2286.21 31.18 2014-09-28 05:52:46.000 271 33488.58 540.06 2286.16 31.18 2014-09-28 05:52:47.000 271 33488.60 540.06 2286.14 31.18 2014-09-28 05:52:48.000 271 33488.61 540.08 2286.27 31.18 2014-09-28 05:52:49.000 271 33488.54 540.04 2286.34 31.18 2014-09-28 05:52:50.000 271 33488.50 540.03 2286.27 31.18 2014-09-28 05:52:51.000 271 33488.54 540.06 2286.34 31.18 2014-09-28 05:52:52.000 271 33488.64 540.03 2286.41 31.18 2014-09-28 05:52:53.000 271 33488.61 540.05 2286.40 31.18 2014-09-28 05:52:54.000 271 33488.60 540.10 2286.32 31.18 2014-09-28 05:52:55.000 271 33488.53 540.11 2286.34 31.18 2014-09-28 05:52:56.000 271 33488.58 540.14 2286.44 31.18 2014-09-28 05:52:57.000 271 33488.54 540.10 2286.39 31.18 2014-09-28 05:52:58.000 271 33488.53 540.12 2286.42 31.18 2014-09-28 05:52:59.000 271 33488.50 540.14 2286.43 31.18 2014-09-28 05:53:00.000 271 33488.63 540.18 2286.38 31.18 2014-09-28 05:53:00.000 271 33488.57 540.18 2286.41 31.18 2014-09-28 05:53:02.000 271 33488.54 540.21 2286.36 31.18 2014-09-28 05:53:03.000 271 33488.66 540.24 2286.39 31.18 2014-09-28 05:53:04.000 271 33488.71 540.23 2286.45 31.18 2014-09-28 05:53:05.000 271 33488.58 540.21 2286.39 31.18 2014-09-28 05:53:06.000 271 33488.71 540.24 2286.36 31.18 2014-09-28 05:53:07.000 271 33488.64 540.28 2286.40 31.18 2014-09-28 05:53:08.000 271 33488.67 540.26 2286.47 31.18 2014-09-28 05:53:09.000 271 33488.53 540.26 2286.43 31.18 2014-09-28 05:53:10.000 271 33488.65 540.26 2286.47 31.18 2014-09-28 05:53:11.000 271 33488.55 540.26 2286.45 31.18 2014-09-28 05:53:12.000 271 33488.66 540.20 2286.42 31.18 2014-09-28 05:53:13.000 271 33488.56 540.26 2286.39 31.18 2014-09-28 05:53:13.000 271 33488.54 540.26 2286.50 31.18 2014-09-28 05:53:15.000 271 33488.45 540.19 2286.51 31.18 2014-09-28 05:53:16.000 271 33488.53 540.20 2286.50 31.18 2014-09-28 05:53:17.000 271 33488.55 540.23 2286.47 31.18 2014-09-28 05:53:18.000 271 33488.55 540.19 2286.60 31.18 2014-09-28 05:53:19.000 271 33488.53 540.21 2286.46 31.18 2014-09-28 05:53:20.000 271 33488.48 540.19 2286.47 31.18 2014-09-28 05:53:21.000 271 33488.57 540.17 2286.55 31.18 2014-09-28 05:53:22.000 271 33488.45 540.14 2286.56 31.18 2014-09-28 05:53:23.000 271 33488.46 540.16 2286.57 31.18 2014-09-28 05:53:24.000 271 33488.51 540.18 2286.56 31.18 2014-09-28 05:53:25.000 271 33488.44 540.21 2286.54 31.18 2014-09-28 05:53:26.000 271 33488.53 540.21 2286.56 31.18 2014-09-28 05:53:27.000 271 33488.42 540.21 2286.52 31.18 2014-09-28 05:53:28.000 271 33488.53 540.18 2286.55 31.18 2014-09-28 05:53:29.000 271 33488.47 540.15 2286.61 31.18 2014-09-28 05:53:30.000 271 33488.47 540.18 2286.58 31.18 2014-09-28 05:53:31.000 271 33488.47 540.16 2286.59 31.18 2014-09-28 05:53:32.000 271 33488.47 540.13 2286.60 31.18 2014-09-28 05:53:33.000 271 33488.50 540.11 2286.54 31.18 2014-09-28 05:53:34.000 271 33488.48 540.11 2286.64 31.18 2014-09-28 05:53:35.000 271 33488.47 540.12 2286.63 31.18 2014-09-28 05:53:36.000 271 33488.51 540.05 2286.64 31.18 2014-09-28 05:53:37.000 271 33488.46 540.07 2286.66 31.18 2014-09-28 05:53:38.000 271 33488.40 540.01 2286.60 31.18 2014-09-28 05:53:39.000 271 33488.53 540.04 2286.60 31.18 2014-09-28 05:53:40.000 271 33488.43 540.07 2286.64 31.18 2014-09-28 05:53:41.000 271 33488.45 540.04 2286.59 31.18 2014-09-28 05:53:42.000 271 33488.45 540.03 2286.64 31.18 2014-09-28 05:53:43.000 271 33488.52 540.10 2286.70 31.18 2014-09-28 05:53:44.000 271 33488.45 540.02 2286.56 31.18 2014-09-28 05:53:45.000 271 33488.52 540.04 2286.59 31.18 2014-09-28 05:53:46.000 271 33488.56 540.03 2286.49 31.18 2014-09-28 05:53:47.000 271 33488.39 540.03 2286.57 31.18 2014-09-28 05:53:48.000 271 33488.46 540.07 2286.57 31.18 2014-09-28 05:53:49.000 271 33488.43 540.08 2286.57 31.18 2014-09-28 05:53:50.000 271 33488.46 540.10 2286.63 31.18 2014-09-28 05:53:51.000 271 33488.33 540.15 2286.58 31.18 2014-09-28 05:53:52.000 271 33488.40 540.15 2286.63 31.18 2014-09-28 05:53:53.000 271 33488.27 540.12 2286.63 31.18 2014-09-28 05:53:54.000 271 33488.31 540.21 2286.63 31.18 2014-09-28 05:53:54.000 271 33488.30 540.21 2286.63 31.18 2014-09-28 05:53:56.000 271 33488.33 540.21 2286.67 31.18 2014-09-28 05:53:57.000 271 33488.29 540.28 2286.58 31.18 2014-09-28 05:53:58.000 271 33488.30 540.26 2286.71 31.18 2014-09-28 05:53:59.000 271 33488.20 540.28 2286.73 31.18 2014-09-28 05:54:00.000 271 33488.23 540.32 2286.78 31.18 2014-09-28 05:54:01.000 271 33488.14 540.32 2286.69 31.18 2014-09-28 05:54:02.000 271 33488.17 540.29 2286.70 31.18 2014-09-28 05:54:03.000 271 33488.06 540.32 2286.68 31.18 2014-09-28 05:54:04.000 271 33488.19 540.28 2286.76 31.18 2014-09-28 05:54:05.000 271 33488.14 540.25 2286.70 31.18 2014-09-28 05:54:06.000 271 33488.04 540.26 2286.77 31.18 2014-09-28 05:54:07.000 271 33488.03 540.27 2286.79 31.18 2014-09-28 05:54:07.000 271 33488.02 540.29 2286.82 31.18 2014-09-28 05:54:09.000 271 33488.10 540.25 2286.85 31.18 2014-09-28 05:54:10.000 271 33488.01 540.26 2286.88 31.18 2014-09-28 05:54:11.000 271 33488.03 540.26 2286.84 31.18 2014-09-28 05:54:12.000 271 33487.89 540.24 2286.87 31.18 2014-09-28 05:54:13.000 271 33487.99 540.30 2286.86 31.18 2014-09-28 05:54:14.000 271 33487.99 540.24 2286.88 31.18 2014-09-28 05:54:15.000 271 33487.88 540.31 2286.94 31.18 2014-09-28 05:54:16.000 271 33488.00 540.26 2286.96 31.18 2014-09-28 05:54:17.000 271 33488.01 540.27 2286.91 31.18 2014-09-28 05:54:18.000 271 33488.00 540.30 2287.05 31.18 2014-09-28 05:54:19.000 271 33487.93 540.26 2287.01 31.18 2014-09-28 05:54:20.000 271 33487.90 540.25 2286.99 31.18 2014-09-28 05:54:21.000 271 33488.02 540.25 2286.97 31.18 2014-09-28 05:54:22.000 271 33487.89 540.23 2287.01 31.18 2014-09-28 05:54:23.000 271 33487.95 540.21 2286.96 31.18 2014-09-28 05:54:24.000 271 33487.99 540.22 2286.96 31.18 2014-09-28 05:54:25.000 271 33488.08 540.21 2287.02 31.18 2014-09-28 05:54:26.000 271 33488.08 540.21 2286.92 31.18 2014-09-28 05:54:27.000 271 33487.92 540.20 2286.93 31.18 2014-09-28 05:54:28.000 271 33488.08 540.12 2287.01 31.18 2014-09-28 05:54:29.000 271 33488.08 540.12 2287.03 31.18 2014-09-28 05:54:30.000 271 33488.12 540.13 2286.97 31.18 2014-09-28 05:54:31.000 271 33488.21 540.21 2287.03 31.18 2014-09-28 05:54:32.000 271 33488.11 540.16 2287.00 31.18 2014-09-28 05:54:33.000 271 33488.26 540.18 2287.03 31.18 2014-09-28 05:54:34.000 271 33488.18 540.16 2286.96 31.18 2014-09-28 05:54:35.000 271 33488.17 540.17 2286.95 31.18 2014-09-28 05:54:36.000 271 33488.18 540.18 2287.03 31.18 2014-09-28 05:54:37.000 271 33488.21 540.18 2287.01 31.18 2014-09-28 05:54:38.000 271 33488.19 540.16 2286.98 31.18 2014-09-28 05:54:39.000 271 33488.30 540.15 2286.96 31.17 2014-09-28 05:54:40.000 271 33488.35 540.18 2286.94 31.18 2014-09-28 05:54:41.000 271 33488.38 540.15 2286.93 31.18 2014-09-28 05:54:42.000 271 33488.32 540.22 2287.01 31.18 2014-09-28 05:54:43.000 271 33488.39 540.21 2287.05 31.18 2014-09-28 05:54:44.000 271 33488.30 540.22 2287.05 31.17 2014-09-28 05:54:45.000 271 33488.51 540.21 2286.98 31.17 2014-09-28 05:54:46.000 271 33488.40 540.24 2286.91 31.18 2014-09-28 05:54:47.000 271 33488.49 540.24 2286.91 31.17 2014-09-28 05:54:48.000 271 33488.47 540.23 2286.91 31.18 2014-09-28 05:54:48.000 271 33488.46 540.24 2287.01 31.18 2014-09-28 05:54:50.000 271 33488.46 540.29 2286.97 31.17 2014-09-28 05:54:51.000 271 33488.49 540.26 2286.91 31.17 2014-09-28 05:54:52.000 271 33488.53 540.31 2286.98 31.18 2014-09-28 05:54:53.000 271 33488.51 540.32 2286.91 31.18 2014-09-28 05:54:54.000 271 33488.62 540.31 2286.95 31.18 2014-09-28 05:54:55.000 271 33488.58 540.30 2286.97 31.18 2014-09-28 05:54:56.000 271 33488.46 540.29 2286.92 31.18 2014-09-28 05:54:57.000 271 33488.68 540.30 2286.93 31.17 2014-09-28 05:54:58.000 271 33488.66 540.26 2286.96 31.17 2014-09-28 05:54:59.000 271 33488.72 540.22 2286.95 31.17 2014-09-28 05:55:00.000 271 33488.61 540.26 2286.92 31.18 2014-09-28 05:55:01.000 271 33488.67 540.24 2286.97 31.17 2014-09-28 05:55:01.000 271 33488.58 540.22 2286.95 31.18 2014-09-28 05:55:03.000 271 33488.68 540.24 2286.86 31.18 2014-09-28 05:55:04.000 271 33488.66 540.16 2286.96 31.17 2014-09-28 05:55:05.000 271 33488.67 540.17 2286.95 31.17 2014-09-28 05:55:06.000 271 33488.70 540.22 2286.88 31.17 2014-09-28 05:55:07.000 271 33488.71 540.18 2286.89 31.18 2014-09-28 05:55:08.000 271 33488.68 540.22 2286.94 31.18 2014-09-28 05:55:09.000 271 33488.71 540.21 2286.98 31.17 2014-09-28 05:55:10.000 271 33488.58 540.20 2286.95 31.17 2014-09-28 05:55:11.000 271 33488.58 540.20 2286.95 31.17 2014-09-28 05:55:12.000 271 33488.57 540.22 2286.88 31.18 2014-09-28 05:55:13.000 271 33488.51 540.22 2286.89 31.17 2014-09-28 05:55:14.000 271 33488.56 540.23 2286.85 31.17 2014-09-28 05:55:15.000 271 33488.48 540.24 2286.89 31.17 2014-09-28 05:55:16.000 271 33488.45 540.24 2286.89 31.17 2014-09-28 05:55:17.000 271 33488.39 540.25 2286.90 31.17 2014-09-28 05:55:18.000 271 33488.43 540.25 2286.99 31.17 2014-09-28 05:55:19.000 271 33488.37 540.30 2286.93 31.17 2014-09-28 05:55:20.000 271 33488.31 540.27 2286.91 31.18 2014-09-28 05:55:21.000 271 33488.29 540.29 2286.88 31.17 2014-09-28 05:55:22.000 271 33488.33 540.29 2286.93 31.18 2014-09-28 05:55:23.000 271 33488.23 540.33 2287.01 31.17 2014-09-28 05:55:24.000 271 33488.21 540.33 2287.05 31.17 2014-09-28 05:55:25.000 271 33488.19 540.30 2286.99 31.17 2014-09-28 05:55:26.000 271 33488.23 540.32 2287.04 31.17 2014-09-28 05:55:27.000 271 33488.25 540.32 2286.98 31.18 2014-09-28 05:55:28.000 271 33488.22 540.33 2287.10 31.17 2014-09-28 05:55:29.000 271 33488.18 540.34 2287.05 31.17 2014-09-28 05:55:30.000 271 33488.23 540.31 2287.04 31.17 2014-09-28 05:55:31.000 271 33488.24 540.33 2287.09 31.17 2014-09-28 05:55:32.000 271 33488.23 540.35 2287.13 31.17 2014-09-28 05:55:33.000 271 33488.27 540.34 2287.08 31.17 2014-09-28 05:55:34.000 271 33488.14 540.31 2287.10 31.17 2014-09-28 05:55:35.000 271 33488.15 540.31 2287.08 31.17 2014-09-28 05:55:36.000 271 33488.14 540.31 2287.12 31.17 2014-09-28 05:55:37.000 271 33488.14 540.34 2287.19 31.17 2014-09-28 05:55:38.000 271 33488.20 540.33 2287.14 31.17 2014-09-28 05:55:39.000 271 33488.12 540.30 2287.19 31.17 2014-09-28 05:55:40.000 271 33488.14 540.29 2287.13 31.17 2014-09-28 05:55:41.000 271 33488.14 540.28 2287.10 31.17 2014-09-28 05:55:42.000 271 33488.18 540.33 2287.25 31.17 2014-09-28 05:55:42.000 271 33488.12 540.31 2287.21 31.17 2014-09-28 05:55:44.000 271 33488.05 540.29 2287.21 31.17 2014-09-28 05:55:45.000 271 33488.15 540.27 2287.27 31.17 2014-09-28 05:55:46.000 271 33488.22 540.28 2287.29 31.17 2014-09-28 05:55:47.000 271 33488.04 540.26 2287.24 31.17 2014-09-28 05:55:48.000 271 33488.04 540.30 2287.32 31.17 2014-09-28 05:55:49.000 271 33488.10 540.26 2287.21 31.17 2014-09-28 05:55:50.000 271 33488.10 540.27 2287.23 31.17 2014-09-28 05:55:51.000 271 33488.11 540.26 2287.20 31.17 2014-09-28 05:55:52.000 271 33488.06 540.32 2287.26 31.17 2014-09-28 05:55:53.000 271 33488.08 540.27 2287.24 31.17 2014-09-28 05:55:54.000 271 33488.19 540.33 2287.20 31.17 2014-09-28 05:55:55.000 271 33488.16 540.34 2287.22 31.17 2014-09-28 05:55:55.000 271 33488.23 540.36 2287.33 31.17 2014-09-28 05:55:57.000 271 33487.99 540.41 2287.28 31.17 2014-09-28 05:55:58.000 271 33488.18 540.40 2287.27 31.17 2014-09-28 05:55:59.000 271 33488.08 540.37 2287.27 31.17 2014-09-28 05:56:00.000 271 33488.03 540.45 2287.31 31.17 2014-09-28 05:56:01.000 271 33488.13 540.46 2287.33 31.17 2014-09-28 05:56:02.000 271 33488.18 540.46 2287.26 31.17 2014-09-28 05:56:03.000 271 33488.08 540.54 2287.28 31.17 2014-09-28 05:56:04.000 271 33488.11 540.49 2287.28 31.17 2014-09-28 05:56:05.000 271 33488.05 540.54 2287.29 31.17 2014-09-28 05:56:06.000 271 33487.98 540.49 2287.26 31.17 2014-09-28 05:56:07.000 271 33488.04 540.57 2287.32 31.17 2014-09-28 05:56:08.000 271 33488.01 540.55 2287.42 31.17 2014-09-28 05:56:09.000 271 33487.99 540.60 2287.33 31.17 2014-09-28 05:56:10.000 271 33488.11 540.57 2287.38 31.17 2014-09-28 05:56:11.000 271 33487.88 540.57 2287.38 31.17 2014-09-28 05:56:12.000 271 33487.93 540.54 2287.36 31.17 2014-09-28 05:56:13.000 271 33487.96 540.57 2287.41 31.17 2014-09-28 05:56:14.000 271 33487.76 540.58 2287.42 31.17 2014-09-28 05:56:15.000 271 33487.89 540.50 2287.44 31.17 2014-09-28 05:56:16.000 271 33487.79 540.49 2287.45 31.17 2014-09-28 05:56:17.000 271 33487.79 540.51 2287.42 31.17 2014-09-28 05:56:18.000 271 33487.77 540.52 2287.42 31.17 2014-09-28 05:56:19.000 271 33487.79 540.52 2287.55 31.17 2014-09-28 05:56:20.000 271 33487.82 540.52 2287.48 31.17 2014-09-28 05:56:21.000 271 33487.67 540.46 2287.50 31.17 2014-09-28 05:56:22.000 271 33487.65 540.47 2287.42 31.17 2014-09-28 05:56:23.000 271 33487.57 540.47 2287.42 31.17 2014-09-28 05:56:24.000 271 33487.73 540.45 2287.53 31.17 2014-09-28 05:56:25.000 271 33487.67 540.42 2287.54 31.17 2014-09-28 05:56:26.000 271 33487.62 540.44 2287.53 31.17 2014-09-28 05:56:27.000 271 33487.65 540.43 2287.45 31.17 2014-09-28 05:56:28.000 271 33487.60 540.39 2287.56 31.17 2014-09-28 05:56:29.000 271 33487.58 540.41 2287.57 31.17 2014-09-28 05:56:30.000 271 33487.58 540.40 2287.67 31.17 2014-09-28 05:56:31.000 271 33487.54 540.39 2287.53 31.17 2014-09-28 05:56:32.000 271 33487.53 540.39 2287.60 31.17 2014-09-28 05:56:33.000 271 33487.71 540.40 2287.53 31.17 2014-09-28 05:56:34.000 271 33487.61 540.37 2287.70 31.17 2014-09-28 05:56:35.000 271 33487.66 540.34 2287.60 31.17 2014-09-28 05:56:36.000 271 33487.75 540.34 2287.63 31.17 2014-09-28 05:56:36.000 271 33487.75 540.34 2287.56 31.17 2014-09-28 05:56:38.000 271 33487.70 540.35 2287.58 31.17 2014-09-28 05:56:39.000 271 33487.75 540.32 2287.64 31.17 2014-09-28 05:56:40.000 271 33487.95 540.35 2287.61 31.17 2014-09-28 05:56:41.000 271 33487.94 540.35 2287.56 31.17 2014-09-28 05:56:42.000 271 33487.98 540.32 2287.62 31.17 2014-09-28 05:56:43.000 271 33487.96 540.35 2287.62 31.17 2014-09-28 05:56:44.000 271 33487.98 540.36 2287.61 31.17 2014-09-28 05:56:45.000 271 33488.00 540.33 2287.53 31.17 2014-09-28 05:56:46.000 271 33488.02 540.34 2287.46 31.17 2014-09-28 05:56:47.000 271 33488.07 540.34 2287.49 31.17 2014-09-28 05:56:48.000 271 33488.14 540.37 2287.57 31.17 2014-09-28 05:56:49.000 271 33488.19 540.40 2287.56 31.17 2014-09-28 05:56:49.000 271 33488.06 540.41 2287.60 31.17 2014-09-28 05:56:51.000 271 33488.20 540.39 2287.60 31.17 2014-09-28 05:56:52.000 271 33488.15 540.42 2287.55 31.17 2014-09-28 05:56:53.000 271 33488.12 540.41 2287.59 31.17 2014-09-28 05:56:54.000 271 33488.12 540.46 2287.48 31.17 2014-09-28 05:56:55.000 271 33488.01 540.49 2287.42 31.17 2014-09-28 05:56:56.000 271 33488.01 540.46 2287.54 31.17 2014-09-28 05:56:57.000 271 33488.10 540.50 2287.54 31.17 2014-09-28 05:56:58.000 271 33488.00 540.50 2287.44 31.17 2014-09-28 05:56:59.000 271 33488.03 540.51 2287.51 31.17 2014-09-28 05:57:00.000 271 33487.98 540.53 2287.53 31.17 2014-09-28 05:57:01.000 271 33487.99 540.54 2287.51 31.17 2014-09-28 05:57:02.000 271 33487.93 540.62 2287.61 31.17 2014-09-28 05:57:03.000 271 33487.93 540.57 2287.51 31.17 2014-09-28 05:57:04.000 271 33487.93 540.59 2287.51 31.17 2014-09-28 05:57:05.000 271 33487.93 540.58 2287.51 31.17 2014-09-28 05:57:06.000 271 33487.98 540.62 2287.51 31.17 2014-09-28 05:57:07.000 271 33487.95 540.60 2287.59 31.17 2014-09-28 05:57:08.000 271 33487.94 540.63 2287.55 31.17 2014-09-28 05:57:09.000 271 33487.89 540.66 2287.53 31.17 2014-09-28 05:57:10.000 271 33488.00 540.66 2287.59 31.17 2014-09-28 05:57:11.000 271 33487.98 540.66 2287.62 31.17 2014-09-28 05:57:12.000 271 33488.01 540.65 2287.62 31.17 2014-09-28 05:57:13.000 271 33488.03 540.66 2287.63 31.17 2014-09-28 05:57:14.000 271 33488.06 540.66 2287.63 31.17 2014-09-28 05:57:15.000 271 33488.11 540.70 2287.58 31.17 2014-09-28 05:57:16.000 271 33488.06 540.67 2287.64 31.17 2014-09-28 05:57:17.000 271 33488.09 540.66 2287.66 31.17 2014-09-28 05:57:18.000 271 33488.11 540.68 2287.65 31.17 2014-09-28 05:57:19.000 271 33488.05 540.70 2287.63 31.17 2014-09-28 05:57:20.000 271 33488.16 540.64 2287.55 31.17 2014-09-28 05:57:21.000 271 33488.04 540.64 2287.66 31.17 2014-09-28 05:57:22.000 271 33488.05 540.63 2287.63 31.17 2014-09-28 05:57:23.000 271 33487.93 540.65 2287.62 31.17 2014-09-28 05:57:24.000 271 33488.04 540.65 2287.66 31.17 2014-09-28 05:57:25.000 271 33488.00 540.64 2287.61 31.17 2014-09-28 05:57:26.000 271 33487.92 540.59 2287.65 31.17 2014-09-28 05:57:27.000 271 33488.00 540.58 2287.61 31.17 2014-09-28 05:57:28.000 271 33487.91 540.65 2287.66 31.17 2014-09-28 05:57:29.000 271 33487.90 540.58 2287.61 31.17 2014-09-28 05:57:30.000 271 33487.92 540.56 2287.65 31.17 2014-09-28 05:57:30.000 271 33487.90 540.54 2287.64 31.17 2014-09-28 05:57:32.000 271 33487.87 540.54 2287.64 31.17 2014-09-28 05:57:33.000 271 33487.94 540.55 2287.61 31.17 2014-09-28 05:57:34.000 271 33487.90 540.54 2287.69 31.17 2014-09-28 05:57:35.000 271 33487.87 540.55 2287.66 31.17 2014-09-28 05:57:36.000 271 33487.98 540.51 2287.72 31.17 2014-09-28 05:57:37.000 271 33487.98 540.50 2287.73 31.17 2014-09-28 05:57:38.000 271 33487.93 540.50 2287.63 31.17 2014-09-28 05:57:39.000 271 33488.02 540.51 2287.68 31.17 2014-09-28 05:57:40.000 271 33488.15 540.44 2287.67 31.17 2014-09-28 05:57:41.000 271 33488.11 540.45 2287.70 31.17 2014-09-28 05:57:42.000 271 33488.11 540.53 2287.72 31.17 2014-09-28 05:57:43.000 271 33488.13 540.51 2287.71 31.17 2014-09-28 05:57:43.000 271 33488.17 540.53 2287.72 31.17 2014-09-28 05:57:45.000 271 33488.28 540.54 2287.68 31.17 2014-09-28 05:57:46.000 271 33488.23 540.58 2287.74 31.17 2014-09-28 05:57:47.000 271 33488.14 540.58 2287.72 31.17 2014-09-28 05:57:48.000 271 33488.16 540.63 2287.64 31.17 2014-09-28 05:57:49.000 271 33488.11 540.70 2287.67 31.17 2014-09-28 05:57:50.000 271 33488.02 540.68 2287.67 31.17 2014-09-28 05:57:51.000 271 33488.01 540.72 2287.69 31.17 2014-09-28 05:57:52.000 271 33488.06 540.75 2287.69 31.17 2014-09-28 05:57:53.000 271 33487.89 540.76 2287.66 31.17 2014-09-28 05:57:54.000 271 33487.93 540.77 2287.71 31.17 2014-09-28 05:57:55.000 271 33487.83 540.83 2287.74 31.17 2014-09-28 05:57:56.000 271 33487.83 540.89 2287.70 31.17 2014-09-28 05:57:57.000 271 33487.78 540.86 2287.76 31.17 2014-09-28 05:57:58.000 271 33487.82 540.95 2287.70 31.17 2014-09-28 05:57:59.000 271 33487.80 540.89 2287.74 31.17 2014-09-28 05:58:00.000 271 33487.68 540.91 2287.78 31.17 2014-09-28 05:58:01.000 271 33487.79 540.92 2287.84 31.17 2014-09-28 05:58:02.000 271 33487.76 540.94 2287.81 31.17 2014-09-28 05:58:03.000 271 33487.74 540.91 2287.84 31.17 2014-09-28 05:58:04.000 271 33487.79 540.91 2287.78 31.17 2014-09-28 05:58:05.000 271 33487.76 540.91 2287.80 31.17 2014-09-28 05:58:06.000 271 33487.79 540.94 2287.94 31.17 2014-09-28 05:58:07.000 271 33487.76 540.92 2287.90 31.17 2014-09-28 05:58:08.000 271 33487.77 540.87 2287.86 31.17 2014-09-28 05:58:09.000 271 33487.80 540.86 2287.85 31.17 2014-09-28 05:58:10.000 271 33487.74 540.88 2287.90 31.17 2014-09-28 05:58:11.000 271 33487.67 540.87 2287.89 31.17 2014-09-28 05:58:12.000 271 33487.73 540.84 2287.86 31.17 2014-09-28 05:58:13.000 271 33487.65 540.81 2287.86 31.17 2014-09-28 05:58:14.000 271 33487.79 540.79 2287.97 31.17 2014-09-28 05:58:15.000 271 33487.65 540.81 2287.89 31.17 2014-09-28 05:58:16.000 271 33487.72 540.80 2287.99 31.17 2014-09-28 05:58:17.000 271 33487.70 540.80 2287.98 31.17 2014-09-28 05:58:18.000 271 33487.67 540.82 2288.04 31.17 2014-09-28 05:58:19.000 271 33487.62 540.83 2287.98 31.17 2014-09-28 05:58:20.000 271 33487.60 540.82 2287.93 31.17 2014-09-28 05:58:21.000 271 33487.58 540.79 2287.97 31.17 2014-09-28 05:58:22.000 271 33487.55 540.84 2288.03 31.17 2014-09-28 05:58:23.000 271 33487.56 540.80 2287.98 31.17 2014-09-28 05:58:24.000 271 33487.54 540.76 2288.06 31.17 2014-09-28 05:58:24.000 271 33487.57 540.75 2288.03 31.17 2014-09-28 05:58:26.000 271 33487.46 540.75 2288.06 31.17 2014-09-28 05:58:27.000 271 33487.64 540.74 2288.01 31.17 2014-09-28 05:58:28.000 271 33487.59 540.70 2288.06 31.17 2014-09-28 05:58:29.000 271 33487.53 540.72 2288.01 31.17 2014-09-28 05:58:30.000 271 33487.54 540.73 2288.01 31.17 2014-09-28 05:58:31.000 271 33487.57 540.71 2288.04 31.17 2014-09-28 05:58:32.000 271 33487.61 540.70 2288.05 31.17 2014-09-28 05:58:33.000 271 33487.60 540.72 2288.03 31.17 2014-09-28 05:58:34.000 271 33487.58 540.69 2288.09 31.17 2014-09-28 05:58:35.000 271 33487.60 540.72 2288.11 31.17 2014-09-28 05:58:36.000 271 33487.58 540.72 2287.99 31.17 2014-09-28 05:58:37.000 271 33487.65 540.76 2288.00 31.17 2014-09-28 05:58:37.000 271 33487.52 540.73 2288.06 31.17 2014-09-28 05:58:39.000 271 33487.52 540.79 2288.20 31.17 2014-09-28 05:58:40.000 271 33487.70 540.81 2287.98 31.17 2014-09-28 05:58:41.000 271 33487.58 540.82 2287.97 31.17 2014-09-28 05:58:42.000 271 33487.55 540.87 2288.07 31.17 2014-09-28 05:58:43.000 271 33487.61 540.80 2288.19 31.17 2014-09-28 05:58:44.000 271 33487.61 540.85 2288.11 31.17 2014-09-28 05:58:45.000 271 33487.61 540.86 2288.10 31.17 2014-09-28 05:58:46.000 271 33487.71 540.85 2288.07 31.17 2014-09-28 05:58:47.000 271 33487.68 540.84 2288.02 31.17 2014-09-28 05:58:48.000 271 33487.74 540.83 2288.29 31.17 2014-09-28 05:58:49.000 271 33487.72 540.87 2288.06 31.17 2014-09-28 05:58:50.000 271 33487.81 540.90 2288.07 31.17 2014-09-28 05:58:51.000 271 33487.89 540.83 2288.10 31.17 2014-09-28 05:58:52.000 271 33487.79 540.87 2288.11 31.17 2014-09-28 05:58:53.000 271 33487.85 540.86 2288.12 31.17 2014-09-28 05:58:54.000 271 33487.91 540.83 2288.19 31.17 2014-09-28 05:58:55.000 271 33487.92 540.81 2288.05 31.17 2014-09-28 05:58:56.000 271 33487.89 540.81 2288.09 31.17 2014-09-28 05:58:57.000 271 33488.03 540.84 2288.10 31.17 2014-09-28 05:58:58.000 271 33487.92 540.83 2288.23 31.17 2014-09-28 05:58:59.000 271 33487.92 540.79 2288.15 31.17 2014-09-28 05:59:00.000 271 33487.97 540.82 2288.07 31.17 2014-09-28 05:59:01.000 271 33487.89 540.85 2288.13 31.17 2014-09-28 05:59:02.000 271 33487.92 540.83 2288.18 31.17 2014-09-28 05:59:03.000 271 33487.92 540.85 2288.11 31.17 2014-09-28 05:59:04.000 271 33487.78 540.89 2288.14 31.17 2014-09-28 05:59:05.000 271 33487.83 540.87 2288.09 31.17 2014-09-28 05:59:06.000 271 33487.78 540.92 2288.14 31.17 2014-09-28 05:59:07.000 271 33487.88 540.94 2288.15 31.17 2014-09-28 05:59:08.000 271 33487.80 540.92 2288.11 31.17 2014-09-28 05:59:09.000 271 33487.70 540.96 2288.13 31.17 2014-09-28 05:59:10.000 271 33487.73 541.02 2288.17 31.17 2014-09-28 05:59:11.000 271 33487.78 541.00 2288.20 31.17 2014-09-28 05:59:12.000 271 33487.73 540.99 2288.16 31.17 2014-09-28 05:59:13.000 271 33487.76 540.99 2288.25 31.17 2014-09-28 05:59:14.000 271 33487.79 540.97 2288.31 31.17 2014-09-28 05:59:15.000 271 33487.83 541.01 2288.25 31.17 2014-09-28 05:59:16.000 271 33487.83 540.95 2288.16 31.17 2014-09-28 05:59:17.000 271 33487.89 540.95 2288.19 31.17 2014-09-28 05:59:18.000 271 33487.96 540.95 2288.16 31.17 2014-09-28 05:59:18.000 271 33488.04 540.94 2288.24 31.17 2014-09-28 05:59:20.000 271 33487.96 540.91 2288.22 31.17 2014-09-28 05:59:21.000 271 33488.07 540.92 2288.16 31.17 2014-09-28 05:59:22.000 271 33488.01 540.88 2288.16 31.17 2014-09-28 05:59:23.000 271 33488.04 540.86 2288.16 31.17 2014-09-28 05:59:24.000 271 33488.14 540.83 2288.13 31.17 2014-09-28 05:59:25.000 271 33488.15 540.82 2288.14 31.17 2014-09-28 05:59:26.000 271 33488.04 540.83 2288.17 31.17 2014-09-28 05:59:27.000 271 33488.03 540.77 2288.13 31.17 2014-09-28 05:59:28.000 271 33487.92 540.80 2288.15 31.17 2014-09-28 05:59:29.000 271 33488.02 540.76 2288.14 31.17 2014-09-28 05:59:30.000 271 33488.04 540.75 2288.11 31.17 2014-09-28 05:59:31.000 271 33487.97 540.76 2288.17 31.17 2014-09-28 05:59:31.000 271 33487.98 540.77 2288.20 31.17 2014-09-28 05:59:33.000 271 33487.93 540.73 2288.08 31.17 2014-09-28 05:59:34.000 271 33488.01 540.77 2288.25 31.17 2014-09-28 05:59:35.000 271 33487.93 540.79 2288.19 31.17 2014-09-28 05:59:36.000 271 33488.04 540.79 2288.15 31.17 2014-09-28 05:59:37.000 271 33488.03 540.80 2288.06 31.17 2014-09-28 05:59:38.000 271 33487.98 540.79 2288.15 31.17 2014-09-28 05:59:39.000 271 33488.05 540.81 2288.13 31.17 2014-09-28 05:59:40.000 271 33488.13 540.87 2288.14 31.17 2014-09-28 05:59:41.000 271 33488.07 540.85 2288.10 31.17 2014-09-28 05:59:42.000 271 33488.12 540.87 2288.19 31.17 2014-09-28 05:59:43.000 271 33488.21 540.91 2288.14 31.17 2014-09-28 05:59:44.000 271 33488.23 540.88 2288.12 31.17 2014-09-28 05:59:45.000 271 33488.08 540.94 2288.17 31.17 2014-09-28 05:59:46.000 271 33488.17 540.96 2288.14 31.17 2014-09-28 05:59:47.000 271 33488.19 541.00 2288.23 31.17 2014-09-28 05:59:48.000 271 33488.21 540.97 2288.11 31.17 2014-09-28 05:59:49.000 271 33488.22 540.97 2288.20 31.17 2014-09-28 05:59:50.000 271 33488.21 541.00 2288.12 31.17 2014-09-28 05:59:51.000 271 33488.23 540.98 2288.18 31.17 2014-09-28 05:59:52.000 271 33488.27 541.05 2288.15 31.17 2014-09-28 05:59:53.000 271 33488.23 541.00 2288.14 31.17 2014-09-28 05:59:54.000 271 33488.09 540.99 2288.16 31.17 2014-09-28 05:59:55.000 271 33488.20 541.01 2288.14 31.17 2014-09-28 05:59:56.000 271 33488.15 541.01 2288.20 31.17 2014-09-28 05:59:57.000 271 33488.11 540.99 2288.19 31.17 2014-09-28 05:59:58.000 271 33488.21 541.00 2288.24 31.17 2014-09-28 05:59:59.000 271 33488.15 540.97 2288.24 31.17 2014-09-28 06:00:00.000 271 33488.10 540.99 2288.13 31.17 2014-09-28 06:00:01.000 271 33488.20 540.99 2288.25 31.17 2014-09-28 06:00:02.000 271 33488.24 541.02 2288.16 31.17 2014-09-28 06:00:03.000 271 33488.25 541.01 2288.27 31.17 2014-09-28 06:00:04.000 271 33488.12 540.99 2288.20 31.17 2014-09-28 06:00:05.000 271 33488.13 541.02 2288.14 31.17 2014-09-28 06:00:06.000 271 33488.12 541.02 2288.19 31.17 2014-09-28 06:00:07.000 271 33488.13 541.05 2288.16 31.17 2014-09-28 06:00:08.000 271 33488.19 541.02 2288.25 31.17 2014-09-28 06:00:09.000 271 33488.01 541.08 2288.19 31.17 2014-09-28 06:00:10.000 271 33488.17 541.05 2288.22 31.17 2014-09-28 06:00:11.000 271 33488.08 541.03 2288.21 31.17 2014-09-28 06:00:12.000 271 33488.07 541.05 2288.22 31.17 2014-09-28 06:00:12.000 271 33488.08 541.09 2288.21 31.17 2014-09-28 06:00:14.000 271 33488.07 541.08 2288.20 31.17 2014-09-28 06:00:15.000 271 33487.98 541.06 2288.19 31.17 2014-09-28 06:00:16.000 271 33488.04 541.12 2288.26 31.17 2014-09-28 06:00:17.000 271 33487.93 541.12 2288.21 31.17 2014-09-28 06:00:18.000 271 33487.95 541.10 2288.22 31.17 2014-09-28 06:00:19.000 271 33487.99 541.09 2288.25 31.17 2014-09-28 06:00:20.000 271 33487.90 541.15 2288.23 31.17 2014-09-28 06:00:21.000 271 33487.97 541.09 2288.29 31.17 2014-09-28 06:00:22.000 271 33487.95 541.10 2288.32 31.17 2014-09-28 06:00:23.000 271 33487.86 541.08 2288.31 31.17 2014-09-28 06:00:24.000 271 33487.93 541.14 2288.31 31.17 2014-09-28 06:00:25.000 271 33488.00 541.07 2288.38 31.17 2014-09-28 06:00:25.000 271 33487.87 541.10 2288.25 31.17 2014-09-28 06:00:27.000 271 33487.92 541.12 2288.24 31.17 2014-09-28 06:00:28.000 271 33488.05 541.07 2288.25 31.17 2014-09-28 06:00:29.000 271 33487.93 541.09 2288.24 31.17 2014-09-28 06:00:30.000 271 33488.02 541.08 2288.35 31.17 2014-09-28 06:00:31.000 271 33488.11 541.08 2288.28 31.17 2014-09-28 06:00:32.000 271 33488.09 541.05 2288.25 31.17 2014-09-28 06:00:33.000 271 33488.02 541.04 2288.37 31.17 2014-09-28 06:00:34.000 271 33488.07 541.05 2288.35 31.17 2014-09-28 06:00:35.000 271 33488.01 541.04 2288.35 31.17 2014-09-28 06:00:36.000 271 33488.08 541.03 2288.35 31.17 2014-09-28 06:00:37.000 271 33488.07 541.05 2288.31 31.17 2014-09-28 06:00:38.000 271 33488.07 541.03 2288.29 31.17 2014-09-28 06:00:39.000 271 33487.98 541.04 2288.37 31.17 2014-09-28 06:00:40.000 271 33488.11 541.04 2288.34 31.17 2014-09-28 06:00:41.000 271 33488.08 541.05 2288.31 31.17 2014-09-28 06:00:42.000 271 33488.04 541.04 2288.28 31.17 2014-09-28 06:00:43.000 271 33488.05 541.05 2288.35 31.17 2014-09-28 06:00:44.000 271 33488.09 541.05 2288.34 31.17 2014-09-28 06:00:45.000 271 33488.09 541.10 2288.35 31.17 2014-09-28 06:00:46.000 271 33487.98 541.08 2288.41 31.17 2014-09-28 06:00:47.000 271 33488.02 541.10 2288.33 31.17 2014-09-28 06:00:48.000 271 33488.04 541.08 2288.41 31.17 2014-09-28 06:00:49.000 271 33488.07 541.08 2288.38 31.17 2014-09-28 06:00:50.000 271 33488.06 541.06 2288.36 31.17 2014-09-28 06:00:51.000 271 33488.09 541.11 2288.38 31.17 2014-09-28 06:00:52.000 271 33488.12 541.09 2288.31 31.17 2014-09-28 06:00:53.000 271 33488.03 541.07 2288.35 31.17 2014-09-28 06:00:54.000 271 33488.15 541.11 2288.45 31.17 2014-09-28 06:00:55.000 271 33488.14 541.10 2288.40 31.17 2014-09-28 06:00:56.000 271 33488.20 541.09 2288.31 31.17 2014-09-28 06:00:57.000 271 33488.20 541.03 2288.39 31.17 2014-09-28 06:00:58.000 271 33488.09 541.07 2288.38 31.17 2014-09-28 06:00:59.000 271 33488.15 541.04 2288.35 31.17 2014-09-28 06:01:00.000 271 33488.28 541.04 2288.42 31.17 2014-09-28 06:01:01.000 271 33488.25 541.04 2288.40 31.17 2014-09-28 06:01:02.000 271 33488.35 541.04 2288.39 31.17 2014-09-28 06:01:03.000 271 33488.26 541.05 2288.38 31.17 2014-09-28 06:01:04.000 271 33488.35 541.02 2288.43 31.17 2014-09-28 06:01:05.000 271 33488.23 541.02 2288.33 31.17 2014-09-28 06:01:06.000 271 33488.27 541.01 2288.34 31.17 2014-09-28 06:01:06.000 271 33488.33 541.05 2288.31 31.17 2014-09-28 06:01:08.000 271 33488.27 540.99 2288.39 31.17 2014-09-28 06:01:09.000 271 33488.38 540.97 2288.43 31.17 2014-09-28 06:01:10.000 271 33488.24 540.99 2288.28 31.17 2014-09-28 06:01:11.000 271 33488.29 540.95 2288.25 31.17 2014-09-28 06:01:12.000 271 33488.39 540.98 2288.32 31.17 2014-09-28 06:01:13.000 271 33488.30 541.00 2288.37 31.17 2014-09-28 06:01:14.000 271 33488.26 540.97 2288.35 31.17 2014-09-28 06:01:15.000 271 33488.22 540.97 2288.32 31.17 2014-09-28 06:01:16.000 271 33488.25 540.98 2288.37 31.17 2014-09-28 06:01:17.000 271 33488.23 540.96 2288.32 31.17 2014-09-28 06:01:18.000 271 33488.23 540.99 2288.35 31.17 2014-09-28 06:01:19.000 271 33488.27 540.98 2288.29 31.17 2014-09-28 06:01:19.000 271 33488.21 540.96 2288.28 31.17 2014-09-28 06:01:21.000 271 33488.32 541.02 2288.40 31.17 2014-09-28 06:01:22.000 271 33488.36 541.00 2288.41 31.17 2014-09-28 06:01:23.000 271 33488.34 540.96 2288.32 31.17 2014-09-28 06:01:24.000 271 33488.46 540.97 2288.29 31.17 2014-09-28 06:01:25.000 271 33488.43 541.04 2288.32 31.17 2014-09-28 06:01:26.000 271 33488.42 541.05 2288.38 31.17 2014-09-28 06:01:27.000 271 33488.42 541.00 2288.36 31.17 2014-09-28 06:01:28.000 271 33488.43 541.05 2288.34 31.17 2014-09-28 06:01:29.000 271 33488.43 541.01 2288.37 31.17 2014-09-28 06:01:30.000 271 33488.52 541.05 2288.37 31.17 2014-09-28 06:01:31.000 271 33488.53 541.05 2288.41 31.17 2014-09-28 06:01:32.000 271 33488.50 541.01 2288.35 31.17 2014-09-28 06:01:33.000 271 33488.42 541.02 2288.38 31.17 2014-09-28 06:01:34.000 271 33488.41 541.03 2288.36 31.17 2014-09-28 06:01:35.000 271 33488.42 541.02 2288.33 31.17 2014-09-28 06:01:36.000 271 33488.53 541.04 2288.41 31.17 2014-09-28 06:01:37.000 271 33488.47 541.02 2288.33 31.17 2014-09-28 06:01:38.000 271 33488.53 541.00 2288.34 31.17 2014-09-28 06:01:39.000 271 33488.53 541.10 2288.31 31.17 2014-09-28 06:01:40.000 271 33488.39 541.08 2288.34 31.17 2014-09-28 06:01:41.000 271 33488.43 541.03 2288.36 31.17 2014-09-28 06:01:42.000 271 33488.42 541.05 2288.31 31.17 2014-09-28 06:01:43.000 271 33488.51 541.10 2288.38 31.17 2014-09-28 06:01:44.000 271 33488.42 541.12 2288.31 31.17 2014-09-28 06:01:45.000 271 33488.37 541.17 2288.38 31.17 2014-09-28 06:01:46.000 271 33488.43 541.19 2288.26 31.17 2014-09-28 06:01:47.000 271 33488.36 541.17 2288.25 31.17 2014-09-28 06:01:48.000 271 33488.45 541.20 2288.35 31.17 2014-09-28 06:01:49.000 271 33488.53 541.23 2288.38 31.17 2014-09-28 06:01:50.000 271 33488.44 541.25 2288.35 31.17 2014-09-28 06:01:51.000 271 33488.51 541.26 2288.43 31.17 2014-09-28 06:01:52.000 271 33488.58 541.28 2288.40 31.17 2014-09-28 06:01:53.000 271 33488.45 541.28 2288.41 31.17 2014-09-28 06:01:54.000 271 33488.55 541.36 2288.39 31.17 2014-09-28 06:01:55.000 271 33488.52 541.35 2288.32 31.17 2014-09-28 06:01:56.000 271 33488.51 541.36 2288.37 31.17 2014-09-28 06:01:57.000 271 33488.40 541.36 2288.49 31.17 2014-09-28 06:01:58.000 271 33488.48 541.33 2288.35 31.17 2014-09-28 06:01:59.000 271 33488.45 541.35 2288.39 31.17 2014-09-28 06:02:00.000 271 33488.54 541.40 2288.36 31.17 2014-09-28 06:02:00.000 271 33488.45 541.37 2288.44 31.17 2014-09-28 06:02:02.000 271 33488.30 541.38 2288.42 31.17 2014-09-28 06:02:03.000 271 33488.37 541.37 2288.41 31.17 2014-09-28 06:02:04.000 271 33488.37 541.35 2288.38 31.17 2014-09-28 06:02:05.000 271 33488.38 541.34 2288.41 31.17 2014-09-28 06:02:06.000 271 33488.36 541.33 2288.42 31.17 2014-09-28 06:02:07.000 271 33488.23 541.35 2288.40 31.17 2014-09-28 06:02:08.000 271 33488.30 541.32 2288.38 31.17 2014-09-28 06:02:09.000 271 33488.24 541.39 2288.37 31.17 2014-09-28 06:02:10.000 271 33488.14 541.30 2288.45 31.17 2014-09-28 06:02:11.000 271 33488.21 541.32 2288.47 31.17 2014-09-28 06:02:12.000 271 33488.15 541.29 2288.51 31.17 2014-09-28 06:02:13.000 271 33488.17 541.29 2288.47 31.17 2014-09-28 06:02:13.000 271 33488.11 541.31 2288.50 31.17 2014-09-28 06:02:15.000 271 33488.18 541.32 2288.53 31.17 2014-09-28 06:02:16.000 271 33488.08 541.31 2288.52 31.17 2014-09-28 06:02:17.000 271 33488.10 541.30 2288.44 31.17 2014-09-28 06:02:18.000 271 33488.04 541.27 2288.59 31.17 2014-09-28 06:02:19.000 271 33488.11 541.26 2288.63 31.17 2014-09-28 06:02:20.000 271 33488.07 541.29 2288.50 31.17 2014-09-28 06:02:21.000 271 33487.97 541.25 2288.64 31.17 2014-09-28 06:02:22.000 271 33488.10 541.23 2288.54 31.17 2014-09-28 06:02:23.000 271 33487.99 541.23 2288.60 31.17 2014-09-28 06:02:24.000 271 33487.98 541.29 2288.61 31.17 2014-09-28 06:02:25.000 271 33487.97 541.19 2288.54 31.17 2014-09-28 06:02:26.000 271 33488.05 541.18 2288.59 31.17 2014-09-28 06:02:27.000 271 33488.06 541.17 2288.52 31.17 2014-09-28 06:02:28.000 271 33488.10 541.16 2288.66 31.17 2014-09-28 06:02:29.000 271 33488.11 541.16 2288.63 31.17 2014-09-28 06:02:30.000 271 33488.17 541.09 2288.68 31.17 2014-09-28 06:02:31.000 271 33488.27 541.13 2288.66 31.17 2014-09-28 06:02:32.000 271 33488.33 541.10 2288.59 31.17 2014-09-28 06:02:33.000 271 33488.34 541.13 2288.65 31.17 2014-09-28 06:02:34.000 271 33488.47 541.11 2288.54 31.17 2014-09-28 06:02:35.000 271 33488.39 541.09 2288.59 31.17 2014-09-28 06:02:36.000 271 33488.57 541.14 2288.60 31.17 2014-09-28 06:02:37.000 271 33488.54 541.10 2288.58 31.17 2014-09-28 06:02:38.000 271 33488.62 541.16 2288.63 31.17 2014-09-28 06:02:39.000 271 33488.63 541.12 2288.57 31.17 2014-09-28 06:02:40.000 271 33488.51 541.19 2288.61 31.17 2014-09-28 06:02:41.000 271 33488.60 541.17 2288.58 31.17 2014-09-28 06:02:42.000 271 33488.64 541.19 2288.48 31.17 2014-09-28 06:02:43.000 271 33488.58 541.18 2288.47 31.17 2014-09-28 06:02:44.000 271 33488.64 541.21 2288.43 31.17 2014-09-28 06:02:45.000 271 33488.62 541.25 2288.50 31.17 2014-09-28 06:02:46.000 271 33488.51 541.34 2288.46 31.17 2014-09-28 06:02:47.000 271 33488.55 541.33 2288.45 31.17 2014-09-28 06:02:48.000 271 33488.61 541.36 2288.53 31.17 2014-09-28 06:02:49.000 271 33488.63 541.41 2288.49 31.17 2014-09-28 06:02:50.000 271 33488.61 541.39 2288.45 31.16 2014-09-28 06:02:51.000 271 33488.58 541.39 2288.49 31.17 2014-09-28 06:02:52.000 271 33488.61 541.45 2288.51 31.17 2014-09-28 06:02:53.000 271 33488.55 541.45 2288.51 31.17 2014-09-28 06:02:54.000 271 33488.58 541.49 2288.51 31.17 2014-09-28 06:02:54.000 271 33488.71 541.51 2288.55 31.17 2014-09-28 06:02:56.000 271 33488.58 541.49 2288.50 31.17 2014-09-28 06:02:57.000 271 33488.81 541.51 2288.56 31.17 2014-09-28 06:02:58.000 271 33488.79 541.53 2288.49 31.17 2014-09-28 06:02:59.000 271 33488.82 541.48 2288.56 31.17 2014-09-28 06:03:00.000 271 33488.98 541.49 2288.49 31.17 2014-09-28 06:03:01.000 271 33488.98 541.47 2288.55 31.17 2014-09-28 06:03:02.000 271 33488.98 541.47 2288.60 31.17 2014-09-28 06:03:03.000 271 33488.97 541.47 2288.44 31.17 2014-09-28 06:03:04.000 271 33488.90 541.45 2288.53 31.17 2014-09-28 06:03:05.000 271 33488.92 541.47 2288.50 31.17 2014-09-28 06:03:06.000 271 33488.88 541.45 2288.41 31.17 2014-09-28 06:03:07.000 271 33488.92 541.47 2288.41 31.17 2014-09-28 06:03:07.000 271 33488.86 541.46 2288.44 31.17 2014-09-28 06:03:09.000 271 33488.81 541.47 2288.42 31.17 2014-09-28 06:03:10.000 271 33488.66 541.53 2288.49 31.17 2014-09-28 06:03:11.000 271 33488.64 541.54 2288.49 31.17 2014-09-28 06:03:12.000 271 33488.64 541.57 2288.41 31.17 2014-09-28 06:03:13.000 271 33488.58 541.61 2288.40 31.16 2014-09-28 06:03:14.000 271 33488.39 541.62 2288.47 31.16 2014-09-28 06:03:15.000 271 33488.36 541.62 2288.46 31.17 2014-09-28 06:03:16.000 271 33488.35 541.61 2288.46 31.16 2014-09-28 06:03:17.000 271 33488.38 541.61 2288.54 31.16 2014-09-28 06:03:18.000 271 33488.36 541.70 2288.57 31.17 2014-09-28 06:03:19.000 271 33488.36 541.70 2288.51 31.17 2014-09-28 06:03:20.000 271 33488.35 541.70 2288.57 31.17 2014-09-28 06:03:21.000 271 33488.32 541.69 2288.60 31.16 2014-09-28 06:03:22.000 271 33488.42 541.76 2288.55 31.16 2014-09-28 06:03:23.000 271 33488.45 541.80 2288.49 31.17 2014-09-28 06:03:24.000 271 33488.40 541.83 2288.60 31.17 2014-09-28 06:03:25.000 271 33488.42 541.82 2288.68 31.17 2014-09-28 06:03:26.000 271 33488.45 541.84 2288.71 31.17 2014-09-28 06:03:27.000 271 33488.41 541.83 2288.55 31.17 2014-09-28 06:03:28.000 271 33488.43 541.86 2288.76 31.16 2014-09-28 06:03:29.000 271 33488.50 541.87 2288.73 31.17 2014-09-28 06:03:30.000 271 33488.46 541.86 2288.76 31.17 2014-09-28 06:03:31.000 271 33488.38 541.85 2288.80 31.17 2014-09-28 06:03:32.000 271 33488.46 541.84 2288.65 31.16 2014-09-28 06:03:33.000 271 33488.38 541.84 2288.75 31.17 2014-09-28 06:03:34.000 271 33488.53 541.83 2288.74 31.16 2014-09-28 06:03:35.000 271 33488.43 541.84 2288.84 31.17 2014-09-28 06:03:36.000 271 33488.41 541.82 2288.83 31.16 2014-09-28 06:03:37.000 271 33488.42 541.79 2288.67 31.17 2014-09-28 06:03:38.000 271 33488.43 541.75 2288.72 31.17 2014-09-28 06:03:39.000 271 33488.33 541.71 2288.71 31.17 2014-09-28 06:03:40.000 271 33488.49 541.73 2288.75 31.16 2014-09-28 06:03:41.000 271 33488.48 541.72 2288.68 31.17 2014-09-28 06:03:42.000 271 33488.38 541.73 2288.69 31.17 2014-09-28 06:03:43.000 271 33488.52 541.74 2288.76 31.17 2014-09-28 06:03:44.000 271 33488.36 541.74 2288.74 31.16 2014-09-28 06:03:45.000 271 33488.48 541.73 2288.82 31.17 2014-09-28 06:03:46.000 271 33488.43 541.72 2288.84 31.17 2014-09-28 06:03:47.000 271 33488.43 541.73 2288.74 31.17 2014-09-28 06:03:48.000 271 33488.43 541.73 2288.72 31.17 2014-09-28 06:03:48.000 271 33488.42 541.79 2288.74 31.17 2014-09-28 06:03:50.000 271 33488.44 541.83 2288.70 31.16 2014-09-28 06:03:51.000 271 33488.33 541.80 2288.74 31.16 2014-09-28 06:03:52.000 271 33488.48 541.83 2288.73 31.17 2014-09-28 06:03:53.000 271 33488.51 541.87 2288.76 31.16 2014-09-28 06:03:54.000 271 33488.40 541.86 2288.74 31.16 2014-09-28 06:03:55.000 271 33488.43 541.84 2288.77 31.16 2014-09-28 06:03:56.000 271 33488.35 541.89 2288.75 31.16 2014-09-28 06:03:57.000 271 33488.43 541.89 2288.73 31.16 2014-09-28 06:03:58.000 271 33488.42 541.91 2288.74 31.16 2014-09-28 06:03:59.000 271 33488.45 541.86 2288.79 31.16 2014-09-28 06:04:00.000 271 33488.48 541.85 2288.69 31.16 2014-09-28 06:04:01.000 271 33488.47 541.89 2288.78 31.16 2014-09-28 06:04:01.000 271 33488.51 541.88 2288.76 31.17 2014-09-28 06:04:03.000 271 33488.53 541.89 2288.76 31.16 2014-09-28 06:04:04.000 271 33488.44 541.91 2288.75 31.16 2014-09-28 06:04:05.000 271 33488.51 541.91 2288.81 31.16 2014-09-28 06:04:06.000 271 33488.53 541.90 2288.81 31.16 2014-09-28 06:04:07.000 271 33488.60 541.94 2288.77 31.16 2014-09-28 06:04:08.000 271 33488.48 541.89 2288.78 31.16 2014-09-28 06:04:09.000 271 33488.56 541.94 2288.76 31.16 2014-09-28 06:04:10.000 271 33488.55 541.93 2288.80 31.16 2014-09-28 06:04:11.000 271 33488.59 541.97 2288.78 31.16 2014-09-28 06:04:12.000 271 33488.50 541.92 2288.70 31.16 2014-09-28 06:04:13.000 271 33488.60 541.92 2288.71 31.16 2014-09-28 06:04:14.000 271 33488.63 541.93 2288.78 31.16 2014-09-28 06:04:15.000 271 33488.54 541.88 2288.72 31.16 2014-09-28 06:04:16.000 271 33488.46 541.90 2288.78 31.16 2014-09-28 06:04:17.000 271 33488.48 541.92 2288.74 31.16 2014-09-28 06:04:18.000 271 33488.45 541.86 2288.78 31.16 2014-09-28 06:04:19.000 271 33488.49 541.87 2288.75 31.16 2014-09-28 06:04:20.000 271 33488.51 541.90 2288.84 31.16 2014-09-28 06:04:21.000 271 33488.47 541.83 2288.82 31.16 2014-09-28 06:04:22.000 271 33488.45 541.87 2288.80 31.17 2014-09-28 06:04:23.000 271 33488.60 541.86 2288.87 31.16 2014-09-28 06:04:24.000 271 33488.43 541.85 2288.76 31.16 2014-09-28 06:04:25.000 271 33488.51 541.88 2288.78 31.16 2014-09-28 06:04:26.000 271 33488.60 541.84 2288.85 31.16 2014-09-28 06:04:27.000 271 33488.49 541.87 2288.82 31.16 2014-09-28 06:04:28.000 271 33488.50 541.91 2288.74 31.16 2014-09-28 06:04:29.000 271 33488.40 541.92 2288.78 31.16 2014-09-28 06:04:30.000 271 33488.52 541.92 2288.69 31.16 2014-09-28 06:04:31.000 271 33488.53 541.93 2288.79 31.17 2014-09-28 06:04:32.000 271 33488.60 541.97 2288.83 31.16 2014-09-28 06:04:33.000 271 33488.50 541.96 2288.82 31.16 2014-09-28 06:04:34.000 271 33488.50 541.95 2288.79 31.16 2014-09-28 06:04:35.000 271 33488.45 542.00 2288.76 31.16 2014-09-28 06:04:36.000 271 33488.45 542.03 2288.78 31.16 2014-09-28 06:04:37.000 271 33488.51 542.05 2288.75 31.16 2014-09-28 06:04:38.000 271 33488.54 542.03 2288.85 31.16 2014-09-28 06:04:39.000 271 33488.53 542.07 2288.71 31.17 2014-09-28 06:04:40.000 271 33488.55 542.11 2288.76 31.16 2014-09-28 06:04:41.000 271 33488.54 542.11 2288.89 31.16 2014-09-28 06:04:42.000 271 33488.54 542.12 2288.88 31.16 2014-09-28 06:04:42.000 271 33488.57 542.13 2288.75 31.16 2014-09-28 06:04:44.000 271 33488.68 542.12 2288.86 31.16 2014-09-28 06:04:45.000 271 33488.60 542.18 2288.87 31.16 2014-09-28 06:04:46.000 271 33488.68 542.12 2288.87 31.16 2014-09-28 06:04:47.000 271 33488.61 542.16 2288.90 31.16 2014-09-28 06:04:48.000 271 33488.70 542.14 2288.86 31.16 2014-09-28 06:04:49.000 271 33488.75 542.16 2288.86 31.16 2014-09-28 06:04:50.000 271 33488.70 542.13 2288.77 31.16 2014-09-28 06:04:51.000 271 33488.71 542.19 2288.84 31.16 2014-09-28 06:04:52.000 271 33488.62 542.13 2288.87 31.16 2014-09-28 06:04:53.000 271 33488.77 542.16 2288.84 31.16 2014-09-28 06:04:54.000 271 33488.78 542.14 2288.81 31.16 2014-09-28 06:04:55.000 271 33488.81 542.17 2288.83 31.16 2014-09-28 06:04:55.000 271 33488.77 542.16 2288.88 31.16 2014-09-28 06:04:57.000 271 33488.73 542.11 2288.88 31.16 2014-09-28 06:04:58.000 271 33488.67 542.17 2288.90 31.16 2014-09-28 06:04:59.000 271 33488.74 542.15 2288.80 31.16 2014-09-28 06:05:00.000 271 33488.66 542.17 2288.82 31.16 2014-09-28 06:05:01.000 271 33488.66 542.21 2288.87 31.16 2014-09-28 06:05:02.000 271 33488.64 542.24 2288.85 31.16 2014-09-28 06:05:03.000 271 33488.63 542.22 2288.81 31.16 2014-09-28 06:05:04.000 271 33488.62 542.32 2288.93 31.16 2014-09-28 06:05:05.000 271 33488.55 542.30 2288.84 31.16 2014-09-28 06:05:06.000 271 33488.54 542.31 2288.78 31.16 2014-09-28 06:05:07.000 271 33488.56 542.32 2288.88 31.16 2014-09-28 06:05:08.000 271 33488.53 542.38 2288.84 31.16 2014-09-28 06:05:09.000 271 33488.42 542.38 2288.92 31.16 2014-09-28 06:05:10.000 271 33488.53 542.40 2288.91 31.16 2014-09-28 06:05:11.000 271 33488.48 542.43 2288.94 31.16 2014-09-28 06:05:12.000 271 33488.45 542.43 2288.91 31.16 2014-09-28 06:05:13.000 271 33488.42 542.45 2288.89 31.16 2014-09-28 06:05:14.000 271 33488.54 542.43 2288.91 31.16 2014-09-28 06:05:15.000 271 33488.50 542.51 2288.83 31.16 2014-09-28 06:05:16.000 271 33488.46 542.45 2288.86 31.16 2014-09-28 06:05:17.000 271 33488.45 542.47 2288.87 31.17 2014-09-28 06:05:18.000 271 33488.44 542.47 2288.92 31.16 2014-09-28 06:05:19.000 271 33488.49 542.45 2288.96 31.16 2014-09-28 06:05:20.000 271 33488.48 542.51 2288.96 31.16 2014-09-28 06:05:21.000 271 33488.43 542.54 2288.98 31.16 2014-09-28 06:05:22.000 271 33488.43 542.49 2288.96 31.16 2014-09-28 06:05:23.000 271 33488.53 542.45 2288.96 31.16 2014-09-28 06:05:24.000 271 33488.51 542.48 2288.99 31.16 2014-09-28 06:05:25.000 271 33488.52 542.46 2289.03 31.16 2014-09-28 06:05:26.000 271 33488.48 542.47 2288.96 31.16 2014-09-28 06:05:27.000 271 33488.52 542.46 2289.03 31.16 2014-09-28 06:05:28.000 271 33488.48 542.51 2288.99 31.16 2014-09-28 06:05:29.000 271 33488.53 542.52 2289.00 31.16 2014-09-28 06:05:30.000 271 33488.42 542.49 2289.06 31.16 2014-09-28 06:05:31.000 271 33488.48 542.48 2289.00 31.16 2014-09-28 06:05:32.000 271 33488.50 542.50 2288.94 31.16 2014-09-28 06:05:33.000 271 33488.54 542.49 2289.08 31.16 2014-09-28 06:05:34.000 271 33488.50 542.46 2289.08 31.16 2014-09-28 06:05:35.000 271 33488.54 542.46 2289.05 31.16 2014-09-28 06:05:36.000 271 33488.48 542.46 2289.07 31.16 2014-09-28 06:05:36.000 271 33488.48 542.46 2289.00 31.16 2014-09-28 06:05:38.000 271 33488.48 542.44 2289.06 31.16 2014-09-28 06:05:39.000 271 33488.55 542.43 2288.99 31.16 2014-09-28 06:05:40.000 271 33488.50 542.41 2289.05 31.16 2014-09-28 06:05:41.000 271 33488.50 542.41 2289.06 31.16 2014-09-28 06:05:42.000 271 33488.52 542.40 2289.06 31.16 2014-09-28 06:05:43.000 271 33488.55 542.38 2288.99 31.16 2014-09-28 06:05:44.000 271 33488.61 542.38 2289.05 31.16 2014-09-28 06:05:45.000 271 33488.57 542.40 2289.01 31.16 2014-09-28 06:05:46.000 271 33488.56 542.40 2288.95 31.16 2014-09-28 06:05:47.000 271 33488.76 542.39 2289.04 31.16 2014-09-28 06:05:48.000 271 33488.69 542.40 2289.01 31.16 2014-09-28 06:05:49.000 271 33488.78 542.40 2289.01 31.16 2014-09-28 06:05:49.000 271 33488.76 542.38 2289.00 31.16 2014-09-28 06:05:51.000 271 33488.87 542.40 2289.02 31.16 2014-09-28 06:05:52.000 271 33488.86 542.44 2289.09 31.16 2014-09-28 06:05:53.000 271 33488.91 542.48 2288.97 31.16 2014-09-28 06:05:54.000 271 33488.90 542.49 2289.00 31.16 2014-09-28 06:05:55.000 271 33488.90 542.51 2288.95 31.16 2014-09-28 06:05:56.000 271 33488.99 542.56 2289.00 31.16 2014-09-28 06:05:57.000 271 33488.95 542.58 2288.93 31.16 2014-09-28 06:05:58.000 271 33489.01 542.57 2288.93 31.16 2014-09-28 06:05:59.000 271 33489.04 542.64 2288.97 31.16 2014-09-28 06:06:00.000 271 33489.08 542.62 2288.97 31.16 2014-09-28 06:06:01.000 271 33489.09 542.66 2288.93 31.16 2014-09-28 06:06:02.000 271 33489.16 542.68 2288.98 31.16 2014-09-28 06:06:03.000 271 33489.07 542.68 2289.01 31.16 2014-09-28 06:06:04.000 271 33489.15 542.76 2288.99 31.16 2014-09-28 06:06:05.000 271 33489.10 542.79 2288.97 31.16 2014-09-28 06:06:06.000 271 33489.07 542.78 2288.98 31.16 2014-09-28 06:06:07.000 271 33489.10 542.76 2288.96 31.16 2014-09-28 06:06:08.000 271 33489.10 542.80 2288.95 31.16 2014-09-28 06:06:09.000 271 33489.18 542.80 2288.97 31.16 2014-09-28 06:06:10.000 271 33489.08 542.85 2288.88 31.16 2014-09-28 06:06:11.000 271 33489.19 542.85 2288.96 31.16 2014-09-28 06:06:12.000 271 33489.25 542.87 2288.92 31.16 2014-09-28 06:06:13.000 271 33489.20 542.90 2288.93 31.16 2014-09-28 06:06:14.000 271 33489.11 542.94 2288.91 31.16 2014-09-28 06:06:15.000 271 33489.12 542.92 2288.93 31.16 2014-09-28 06:06:16.000 271 33489.25 542.96 2288.96 31.16 2014-09-28 06:06:17.000 271 33489.25 543.00 2288.95 31.16 2014-09-28 06:06:18.000 271 33489.19 543.00 2288.96 31.16 2014-09-28 06:06:19.000 271 33489.07 543.08 2288.97 31.16 2014-09-28 06:06:20.000 271 33489.08 543.07 2288.92 31.16 2014-09-28 06:06:21.000 271 33489.09 543.09 2288.96 31.16 2014-09-28 06:06:22.000 271 33489.10 543.10 2288.89 31.16 2014-09-28 06:06:23.000 271 33489.14 543.13 2288.96 31.16 2014-09-28 06:06:24.000 271 33489.07 543.15 2288.90 31.16 2014-09-28 06:06:25.000 271 33489.11 543.14 2288.97 31.16 2014-09-28 06:06:26.000 271 33488.98 543.16 2288.92 31.16 2014-09-28 06:06:27.000 271 33489.00 543.18 2289.02 31.16 2014-09-28 06:06:28.000 271 33488.95 543.19 2288.93 31.16 2014-09-28 06:06:29.000 271 33489.01 543.25 2289.03 31.16 2014-09-28 06:06:30.000 271 33488.99 543.23 2289.03 31.16 2014-09-28 06:06:30.000 271 33488.97 543.19 2289.03 31.16 2014-09-28 06:06:32.000 271 33488.89 543.21 2288.99 31.16 2014-09-28 06:06:33.000 271 33488.92 543.16 2289.07 31.16 2014-09-28 06:06:34.000 271 33488.83 543.18 2289.11 31.16 2014-09-28 06:06:35.000 271 33488.98 543.23 2289.14 31.16 2014-09-28 06:06:36.000 271 33488.85 543.17 2289.06 31.16 2014-09-28 06:06:37.000 271 33488.94 543.20 2289.11 31.16 2014-09-28 06:06:38.000 271 33488.89 543.27 2289.05 31.16 2014-09-28 06:06:39.000 271 33488.85 543.20 2289.12 31.16 2014-09-28 06:06:40.000 271 33488.89 543.24 2289.07 31.16 2014-09-28 06:06:41.000 271 33488.96 543.27 2289.14 31.16 2014-09-28 06:06:42.000 271 33488.94 543.23 2289.10 31.16 2014-09-28 06:06:43.000 271 33488.93 543.30 2289.05 31.16 2014-09-28 06:06:43.000 271 33489.00 543.35 2289.19 31.16 2014-09-28 06:06:45.000 271 33488.92 543.30 2289.11 31.16 2014-09-28 06:06:46.000 271 33488.92 543.31 2289.18 31.16 2014-09-28 06:06:47.000 271 33489.09 543.34 2289.19 31.16 2014-09-28 06:06:48.000 271 33489.10 543.34 2289.14 31.16 2014-09-28 06:06:49.000 271 33489.09 543.43 2289.22 31.16 2014-09-28 06:06:50.000 271 33489.11 543.45 2289.17 31.16 2014-09-28 06:06:51.000 271 33489.14 543.47 2289.20 31.16 2014-09-28 06:06:52.000 271 33489.13 543.50 2289.14 31.16 2014-09-28 06:06:53.000 271 33489.15 543.57 2289.24 31.16 2014-09-28 06:06:54.000 271 33489.09 543.58 2289.15 31.16 2014-09-28 06:06:55.000 271 33489.11 543.59 2289.22 31.16 2014-09-28 06:06:56.000 271 33489.13 543.64 2289.19 31.16 2014-09-28 06:06:57.000 271 33489.09 543.60 2289.21 31.16 2014-09-28 06:06:58.000 271 33489.06 543.68 2289.27 31.16 2014-09-28 06:06:59.000 271 33489.07 543.69 2289.24 31.16 2014-09-28 06:07:00.000 271 33489.09 543.68 2289.21 31.16 2014-09-28 06:07:01.000 271 33489.04 543.65 2289.12 31.16 2014-09-28 06:07:02.000 271 33488.98 543.66 2289.07 31.16 2014-09-28 06:07:03.000 271 33488.98 543.64 2289.15 31.16 2014-09-28 06:07:04.000 271 33489.11 543.59 2289.19 31.16 2014-09-28 06:07:05.000 271 33489.06 543.61 2289.13 31.16 2014-09-28 06:07:06.000 271 33489.19 543.59 2289.07 31.16 2014-09-28 06:07:07.000 271 33489.14 543.62 2289.16 31.16 2014-09-28 06:07:08.000 271 33489.12 543.65 2289.14 31.16 2014-09-28 06:07:09.000 271 33489.17 543.62 2289.13 31.16 2014-09-28 06:07:10.000 271 33489.01 543.60 2289.16 31.16 2014-09-28 06:07:11.000 271 33489.15 543.63 2289.12 31.16 2014-09-28 06:07:12.000 271 33489.15 543.58 2289.18 31.16 2014-09-28 06:07:13.000 271 33489.23 543.64 2289.19 31.16 2014-09-28 06:07:14.000 271 33489.18 543.62 2289.18 31.16 2014-09-28 06:07:15.000 271 33489.23 543.69 2289.18 31.16 2014-09-28 06:07:16.000 271 33489.16 543.62 2289.10 31.16 2014-09-28 06:07:17.000 271 33489.20 543.67 2289.09 31.16 2014-09-28 06:07:18.000 271 33489.13 543.66 2289.11 31.16 2014-09-28 06:07:19.000 271 33489.14 543.66 2289.13 31.16 2014-09-28 06:07:20.000 271 33489.11 543.65 2289.26 31.16 2014-09-28 06:07:21.000 271 33489.07 543.67 2289.18 31.16 2014-09-28 06:07:22.000 271 33489.16 543.69 2289.12 31.16 2014-09-28 06:07:23.000 271 33489.11 543.67 2289.21 31.16 2014-09-28 06:07:24.000 271 33488.97 543.70 2289.18 31.16 2014-09-28 06:07:24.000 271 33488.97 543.71 2289.15 31.16 2014-09-28 06:07:26.000 271 33488.94 543.68 2289.15 31.16 2014-09-28 06:07:27.000 271 33488.95 543.63 2289.17 31.16 2014-09-28 06:07:28.000 271 33488.83 543.65 2289.21 31.16 2014-09-28 06:07:29.000 271 33488.96 543.67 2289.20 31.16 2014-09-28 06:07:30.000 271 33488.92 543.66 2289.17 31.16 2014-09-28 06:07:31.000 271 33488.94 543.68 2289.27 31.16 2014-09-28 06:07:32.000 271 33488.99 543.68 2289.28 31.16 2014-09-28 06:07:33.000 271 33489.00 543.66 2289.24 31.16 2014-09-28 06:07:34.000 271 33488.91 543.63 2289.15 31.16 2014-09-28 06:07:35.000 271 33489.00 543.66 2289.27 31.16 2014-09-28 06:07:36.000 271 33488.92 543.64 2289.24 31.16 2014-09-28 06:07:37.000 271 33489.03 543.61 2289.22 31.16 2014-09-28 06:07:37.000 271 33489.02 543.59 2289.20 31.16 2014-09-28 06:07:39.000 271 33489.09 543.62 2289.18 31.16 2014-09-28 06:07:40.000 271 33489.17 543.55 2289.19 31.16 2014-09-28 06:07:41.000 271 33489.19 543.55 2289.21 31.16 2014-09-28 06:07:42.000 271 33489.15 543.54 2289.18 31.16 2014-09-28 06:07:43.000 271 33489.29 543.58 2289.22 31.16 2014-09-28 06:07:44.000 271 33489.33 543.57 2289.20 31.16 2014-09-28 06:07:45.000 271 33489.25 543.60 2289.17 31.16 2014-09-28 06:07:46.000 271 33489.38 543.53 2289.30 31.16 2014-09-28 06:07:47.000 271 33489.38 543.56 2289.18 31.16 2014-09-28 06:07:48.000 271 33489.39 543.58 2289.12 31.16 2014-09-28 06:07:49.000 271 33489.40 543.58 2289.12 31.16 2014-09-28 06:07:50.000 271 33489.39 543.66 2289.11 31.16 2014-09-28 06:07:51.000 271 33489.35 543.64 2289.05 31.16 2014-09-28 06:07:52.000 271 33489.31 543.65 2289.07 31.16 2014-09-28 06:07:53.000 271 33489.27 543.68 2288.99 31.16 2014-09-28 06:07:54.000 271 33489.30 543.68 2289.08 31.16 2014-09-28 06:07:55.000 271 33489.33 543.77 2289.10 31.16 2014-09-28 06:07:56.000 271 33489.29 543.77 2289.11 31.16 2014-09-28 06:07:57.000 271 33489.31 543.79 2289.11 31.16 2014-09-28 06:07:58.000 271 33489.27 543.77 2289.06 31.16 2014-09-28 06:07:59.000 271 33489.23 543.80 2288.95 31.16 2014-09-28 06:08:00.000 271 33489.29 543.82 2289.05 31.16 2014-09-28 06:08:01.000 271 33489.28 543.87 2289.09 31.16 2014-09-28 06:08:02.000 271 33489.25 543.82 2289.11 31.16 2014-09-28 06:08:03.000 271 33489.23 543.77 2289.11 31.16 2014-09-28 06:08:04.000 271 33489.38 543.80 2289.01 31.16 2014-09-28 06:08:05.000 271 33489.39 543.80 2289.16 31.16 2014-09-28 06:08:06.000 271 33489.47 543.79 2289.12 31.16 2014-09-28 06:08:07.000 271 33489.58 543.82 2289.08 31.16 2014-09-28 06:08:08.000 271 33489.50 543.81 2289.12 31.16 2014-09-28 06:08:09.000 271 33489.61 543.80 2289.08 31.16 2014-09-28 06:08:10.000 271 33489.59 543.80 2289.11 31.16 2014-09-28 06:08:11.000 271 33489.63 543.88 2289.12 31.16 2014-09-28 06:08:12.000 271 33489.64 543.88 2289.03 31.16 2014-09-28 06:08:13.000 271 33489.66 543.82 2289.13 31.16 2014-09-28 06:08:14.000 271 33489.71 543.84 2289.05 31.16 2014-09-28 06:08:15.000 271 33489.61 543.80 2288.99 31.16 2014-09-28 06:08:16.000 271 33489.72 543.88 2288.99 31.16 2014-09-28 06:08:17.000 271 33489.62 543.88 2289.01 31.16 2014-09-28 06:08:18.000 271 33489.65 543.85 2289.06 31.16 2014-09-28 06:08:18.000 271 33489.61 543.88 2289.03 31.16 2014-09-28 06:08:20.000 271 33489.64 543.91 2288.99 31.16 2014-09-28 06:08:21.000 271 33489.66 543.89 2288.96 31.16 2014-09-28 06:08:22.000 271 33489.61 543.89 2289.05 31.16 2014-09-28 06:08:23.000 271 33489.56 543.88 2288.97 31.16 2014-09-28 06:08:24.000 271 33489.56 543.88 2289.02 31.16 2014-09-28 06:08:25.000 271 33489.69 543.87 2288.90 31.16 2014-09-28 06:08:26.000 271 33489.63 543.88 2288.99 31.16 2014-09-28 06:08:27.000 271 33489.72 543.87 2289.03 31.16 2014-09-28 06:08:28.000 271 33489.59 543.89 2288.97 31.16 2014-09-28 06:08:29.000 271 33489.61 543.91 2288.93 31.16 2014-09-28 06:08:30.000 271 33489.66 543.92 2288.87 31.16 2014-09-28 06:08:31.000 271 33489.60 543.88 2288.92 31.16 2014-09-28 06:08:31.000 271 33489.68 543.96 2288.96 31.16 2014-09-28 06:08:33.000 271 33489.64 543.91 2289.06 31.16 2014-09-28 06:08:34.000 271 33489.73 543.89 2288.95 31.16 2014-09-28 06:08:35.000 271 33489.92 543.91 2288.93 31.16 2014-09-28 06:08:36.000 271 33489.75 543.91 2288.97 31.16 2014-09-28 06:08:37.000 271 33489.87 543.93 2289.01 31.16 2014-09-28 06:08:38.000 271 33489.89 543.94 2288.97 31.16 2014-09-28 06:08:39.000 271 33489.94 543.91 2289.00 31.16 2014-09-28 06:08:40.000 271 33490.01 543.96 2288.98 31.16 2014-09-28 06:08:41.000 271 33489.98 543.95 2288.87 31.16 2014-09-28 06:08:42.000 271 33489.97 543.95 2288.84 31.16 2014-09-28 06:08:43.000 271 33490.01 543.94 2288.97 31.16 2014-09-28 06:08:44.000 271 33490.09 543.98 2288.93 31.16 2014-09-28 06:08:45.000 271 33489.99 543.99 2288.96 31.16 2014-09-28 06:08:46.000 271 33490.06 543.95 2288.90 31.16 2014-09-28 06:08:47.000 271 33490.06 543.97 2288.96 31.16 2014-09-28 06:08:48.000 271 33490.00 543.96 2288.94 31.16 2014-09-28 06:08:49.000 271 33490.04 543.95 2288.91 31.16 2014-09-28 06:08:50.000 271 33490.09 543.94 2288.82 31.16 2014-09-28 06:08:51.000 271 33489.97 543.97 2288.85 31.16 2014-09-28 06:08:52.000 271 33490.03 543.95 2288.95 31.16 2014-09-28 06:08:53.000 271 33490.15 543.95 2288.88 31.16 2014-09-28 06:08:54.000 271 33490.12 543.97 2288.80 31.16 2014-09-28 06:08:55.000 271 33490.15 543.99 2288.87 31.16 2014-09-28 06:08:56.000 271 33490.12 543.98 2288.86 31.16 2014-09-28 06:08:57.000 271 33490.21 543.98 2288.84 31.16 2014-09-28 06:08:58.000 271 33490.07 543.94 2288.81 31.16 2014-09-28 06:08:59.000 271 33490.01 543.95 2288.76 31.16 2014-09-28 06:09:00.000 271 33490.08 543.94 2288.75 31.16 2014-09-28 06:09:01.000 271 33490.12 543.97 2288.80 31.16 2014-09-28 06:09:02.000 271 33490.19 543.98 2288.72 31.16 2014-09-28 06:09:03.000 271 33490.05 543.96 2288.82 31.16 2014-09-28 06:09:04.000 271 33490.08 543.95 2288.80 31.16 2014-09-28 06:09:05.000 271 33490.08 543.92 2288.72 31.16 2014-09-28 06:09:06.000 271 33490.16 543.95 2288.78 31.16 2014-09-28 06:09:07.000 271 33490.13 544.00 2288.80 31.16 2014-09-28 06:09:08.000 271 33490.06 544.00 2288.81 31.16 2014-09-28 06:09:09.000 271 33490.06 544.03 2288.75 31.16 2014-09-28 06:09:10.000 271 33490.12 544.03 2288.79 31.16 2014-09-28 06:09:11.000 271 33490.12 544.00 2288.74 31.16 2014-09-28 06:09:12.000 271 33490.04 544.02 2288.75 31.16 2014-09-28 06:09:12.000 271 33490.14 544.05 2288.74 31.16 2014-09-28 06:09:14.000 271 33490.13 544.07 2288.68 31.16 2014-09-28 06:09:15.000 271 33490.18 544.08 2288.77 31.16 2014-09-28 06:09:16.000 271 33490.15 544.07 2288.78 31.16 2014-09-28 06:09:17.000 271 33490.16 544.08 2288.76 31.16 2014-09-28 06:09:18.000 271 33490.13 544.06 2288.71 31.16 2014-09-28 06:09:19.000 271 33490.23 544.08 2288.75 31.16 2014-09-28 06:09:20.000 271 33490.18 544.05 2288.84 31.16 2014-09-28 06:09:21.000 271 33490.15 544.07 2288.85 31.16 2014-09-28 06:09:22.000 271 33490.23 544.07 2288.84 31.16 2014-09-28 06:09:23.000 271 33490.23 544.09 2288.76 31.16 2014-09-28 06:09:24.000 271 33490.19 544.10 2288.75 31.16 2014-09-28 06:09:25.000 271 33490.18 544.14 2288.76 31.16 2014-09-28 06:09:25.000 271 33490.12 544.14 2288.76 31.16 2014-09-28 06:09:27.000 271 33490.16 544.11 2288.74 31.16 2014-09-28 06:09:28.000 271 33490.17 544.11 2288.74 31.16 2014-09-28 06:09:29.000 271 33490.03 544.11 2288.87 31.16 2014-09-28 06:09:30.000 271 33490.13 544.12 2288.88 31.16 2014-09-28 06:09:31.000 271 33490.03 544.16 2288.73 31.16 2014-09-28 06:09:32.000 271 33490.07 544.16 2288.74 31.16 2014-09-28 06:09:33.000 271 33490.06 544.14 2288.81 31.16 2014-09-28 06:09:34.000 271 33490.00 544.14 2288.75 31.16 2014-09-28 06:09:35.000 271 33490.00 544.11 2288.84 31.16 2014-09-28 06:09:36.000 271 33489.97 544.12 2288.75 31.16 2014-09-28 06:09:37.000 271 33489.98 544.11 2288.89 31.16 2014-09-28 06:09:38.000 271 33490.09 544.10 2288.75 31.16 2014-09-28 06:09:39.000 271 33490.08 544.09 2288.84 31.16 2014-09-28 06:09:40.000 271 33490.03 544.09 2288.77 31.16 2014-09-28 06:09:41.000 271 33489.96 544.07 2288.75 31.16 2014-09-28 06:09:42.000 271 33490.02 544.05 2288.90 31.16 2014-09-28 06:09:43.000 271 33490.03 544.05 2288.87 31.16 2014-09-28 06:09:44.000 271 33490.03 544.01 2288.84 31.16 2014-09-28 06:09:45.000 271 33490.01 544.07 2288.80 31.16 2014-09-28 06:09:46.000 271 33490.04 544.05 2288.88 31.16 2014-09-28 06:09:47.000 271 33489.99 544.03 2288.84 31.16 2014-09-28 06:09:48.000 271 33489.99 544.00 2288.85 31.16 2014-09-28 06:09:49.000 271 33490.06 544.03 2288.84 31.16 2014-09-28 06:09:50.000 271 33490.07 544.03 2288.87 31.16 2014-09-28 06:09:51.000 271 33490.10 544.05 2288.86 31.16 2014-09-28 06:09:52.000 271 33489.87 544.04 2288.77 31.16 2014-09-28 06:09:53.000 271 33490.09 544.05 2288.86 31.16 2014-09-28 06:09:54.000 271 33489.97 544.06 2288.87 31.16 2014-09-28 06:09:55.000 271 33490.00 544.05 2288.74 31.16 2014-09-28 06:09:56.000 271 33489.99 544.05 2288.78 31.16 2014-09-28 06:09:57.000 271 33490.00 544.05 2288.69 31.16 2014-09-28 06:09:58.000 271 33490.10 544.12 2288.82 31.16 2014-09-28 06:09:59.000 271 33489.99 544.15 2288.87 31.16 2014-09-28 06:10:00.000 271 33489.95 544.13 2288.82 31.16 2014-09-28 06:10:01.000 271 33489.99 544.15 2288.72 31.16 2014-09-28 06:10:02.000 271 33490.06 544.17 2288.85 31.16 2014-09-28 06:10:03.000 271 33489.99 544.15 2288.69 31.16 2014-09-28 06:10:04.000 271 33490.04 544.13 2288.81 31.16 2014-09-28 06:10:05.000 271 33490.10 544.12 2288.80 31.16 2014-09-28 06:10:06.000 271 33490.11 544.12 2288.86 31.16 2014-09-28 06:10:06.000 271 33490.18 544.12 2288.77 31.16 2014-09-28 06:10:08.000 271 33490.24 544.13 2288.82 31.16 2014-09-28 06:10:09.000 271 33490.18 544.11 2288.76 31.16 2014-09-28 06:10:10.000 271 33490.28 544.11 2288.71 31.16 2014-09-28 06:10:11.000 271 33490.34 544.14 2288.81 31.16 2014-09-28 06:10:12.000 271 33490.29 544.10 2288.71 31.16 2014-09-28 06:10:13.000 271 33490.50 544.07 2288.69 31.16 2014-09-28 06:10:14.000 271 33490.51 544.09 2288.68 31.16 2014-09-28 06:10:15.000 271 33490.54 544.10 2288.67 31.16 2014-09-28 06:10:16.000 271 33490.47 544.07 2288.71 31.16 2014-09-28 06:10:17.000 271 33490.46 544.10 2288.69 31.16 2014-09-28 06:10:18.000 271 33490.44 544.12 2288.72 31.16 2014-09-28 06:10:19.000 271 33490.46 544.11 2288.68 31.16 2014-09-28 06:10:19.000 271 33490.46 544.13 2288.64 31.16 2014-09-28 06:10:21.000 271 33490.47 544.09 2288.57 31.16 2014-09-28 06:10:22.000 271 33490.41 544.14 2288.63 31.16 2014-09-28 06:10:23.000 271 33490.51 544.12 2288.57 31.16 2014-09-28 06:10:24.000 271 33490.47 544.12 2288.68 31.16 2014-09-28 06:10:25.000 271 33490.40 544.14 2288.65 31.16 2014-09-28 06:10:26.000 271 33490.41 544.12 2288.62 31.16 2014-09-28 06:10:27.000 271 33490.47 544.12 2288.51 31.16 2014-09-28 06:10:28.000 271 33490.42 544.13 2288.53 31.16 2014-09-28 06:10:29.000 271 33490.54 544.12 2288.59 31.16 2014-09-28 06:10:30.000 271 33490.40 544.10 2288.58 31.16 2014-09-28 06:10:31.000 271 33490.46 544.13 2288.55 31.16 2014-09-28 06:10:32.000 271 33490.50 544.09 2288.54 31.16 2014-09-28 06:10:33.000 271 33490.51 544.15 2288.52 31.16 2014-09-28 06:10:34.000 271 33490.44 544.17 2288.60 31.16 2014-09-28 06:10:35.000 271 33490.54 544.14 2288.62 31.16 2014-09-28 06:10:36.000 271 33490.51 544.16 2288.57 31.16 2014-09-28 06:10:37.000 271 33490.52 544.17 2288.60 31.16 2014-09-28 06:10:38.000 271 33490.52 544.17 2288.50 31.16 2014-09-28 06:10:39.000 271 33490.53 544.14 2288.55 31.16 2014-09-28 06:10:40.000 271 33490.56 544.20 2288.61 31.16 2014-09-28 06:10:41.000 271 33490.49 544.23 2288.60 31.16 2014-09-28 06:10:42.000 271 33490.53 544.24 2288.57 31.16 2014-09-28 06:10:43.000 271 33490.44 544.23 2288.63 31.16 2014-09-28 06:10:44.000 271 33490.47 544.25 2288.56 31.16 2014-09-28 06:10:45.000 271 33490.44 544.25 2288.58 31.16 2014-09-28 06:10:46.000 271 33490.41 544.25 2288.51 31.16 2014-09-28 06:10:47.000 271 33490.43 544.25 2288.53 31.16 2014-09-28 06:10:48.000 271 33490.40 544.25 2288.49 31.16 2014-09-28 06:10:49.000 271 33490.26 544.26 2288.52 31.16 2014-09-28 06:10:50.000 271 33490.35 544.31 2288.54 31.16 2014-09-28 06:10:51.000 271 33490.27 544.32 2288.60 31.16 2014-09-28 06:10:52.000 271 33490.28 544.32 2288.55 31.16 2014-09-28 06:10:53.000 271 33490.22 544.32 2288.53 31.16 2014-09-28 06:10:54.000 271 33490.19 544.32 2288.57 31.16 2014-09-28 06:10:55.000 271 33490.18 544.31 2288.62 31.16 2014-09-28 06:10:56.000 271 33490.20 544.35 2288.59 31.16 2014-09-28 06:10:57.000 271 33490.15 544.32 2288.55 31.16 2014-09-28 06:10:58.000 271 33490.23 544.36 2288.60 31.16 2014-09-28 06:10:59.000 271 33490.20 544.32 2288.59 31.16 2014-09-28 06:11:00.000 271 33490.13 544.35 2288.63 31.16 2014-09-28 06:11:00.000 271 33490.19 544.31 2288.58 31.16 2014-09-28 06:11:02.000 271 33490.11 544.31 2288.59 31.16 2014-09-28 06:11:03.000 271 33490.04 544.32 2288.53 31.16 2014-09-28 06:11:04.000 271 33490.13 544.28 2288.64 31.16 2014-09-28 06:11:05.000 271 33490.18 544.30 2288.66 31.16 2014-09-28 06:11:06.000 271 33490.13 544.28 2288.66 31.16 2014-09-28 06:11:07.000 271 33490.18 544.30 2288.58 31.16 2014-09-28 06:11:08.000 271 33490.19 544.27 2288.60 31.16 2014-09-28 06:11:09.000 271 33490.15 544.25 2288.65 31.16 2014-09-28 06:11:10.000 271 33490.05 544.23 2288.68 31.16 2014-09-28 06:11:11.000 271 33490.08 544.25 2288.60 31.16 2014-09-28 06:11:12.000 271 33490.03 544.26 2288.61 31.16 2014-09-28 06:11:13.000 271 33490.00 544.21 2288.65 31.16 2014-09-28 06:11:13.000 271 33490.05 544.23 2288.62 31.16 2014-09-28 06:11:15.000 271 33490.08 544.20 2288.56 31.16 2014-09-28 06:11:16.000 271 33490.06 544.23 2288.69 31.16 2014-09-28 06:11:17.000 271 33490.04 544.23 2288.62 31.16 2014-09-28 06:11:18.000 271 33489.99 544.24 2288.66 31.16 2014-09-28 06:11:19.000 271 33490.04 544.23 2288.65 31.16 2014-09-28 06:11:20.000 271 33490.04 544.24 2288.64 31.16 2014-09-28 06:11:21.000 271 33490.00 544.22 2288.71 31.16 2014-09-28 06:11:22.000 271 33490.02 544.24 2288.66 31.16 2014-09-28 06:11:23.000 271 33490.13 544.28 2288.69 31.16 2014-09-28 06:11:24.000 271 33490.04 544.25 2288.66 31.16 2014-09-28 06:11:25.000 271 33490.06 544.25 2288.70 31.16 2014-09-28 06:11:26.000 271 33490.10 544.27 2288.68 31.16 2014-09-28 06:11:27.000 271 33490.00 544.27 2288.69 31.16 2014-09-28 06:11:28.000 271 33490.17 544.32 2288.74 31.16 2014-09-28 06:11:29.000 271 33490.10 544.28 2288.57 31.16 2014-09-28 06:11:30.000 271 33490.03 544.26 2288.67 31.16 2014-09-28 06:11:31.000 271 33490.09 544.31 2288.62 31.16 2014-09-28 06:11:32.000 271 33490.07 544.33 2288.68 31.16 2014-09-28 06:11:33.000 271 33490.06 544.37 2288.66 31.16 2014-09-28 06:11:34.000 271 33490.09 544.28 2288.76 31.16 2014-09-28 06:11:35.000 271 33490.08 544.38 2288.63 31.16 2014-09-28 06:11:36.000 271 33489.98 544.37 2288.65 31.16 2014-09-28 06:11:37.000 271 33490.14 544.34 2288.60 31.16 2014-09-28 06:11:38.000 271 33490.09 544.35 2288.63 31.16 2014-09-28 06:11:39.000 271 33490.15 544.30 2288.68 31.16 2014-09-28 06:11:40.000 271 33490.04 544.34 2288.65 31.16 2014-09-28 06:11:41.000 271 33490.20 544.29 2288.63 31.16 2014-09-28 06:11:42.000 271 33490.12 544.31 2288.61 31.16 2014-09-28 06:11:43.000 271 33490.16 544.34 2288.57 31.16 2014-09-28 06:11:44.000 271 33490.23 544.28 2288.62 31.16 2014-09-28 06:11:45.000 271 33490.28 544.30 2288.72 31.16 2014-09-28 06:11:46.000 271 33490.32 544.27 2288.57 31.16 2014-09-28 06:11:47.000 271 33490.37 544.30 2288.71 31.16 2014-09-28 06:11:48.000 271 33490.34 544.29 2288.59 31.16 2014-09-28 06:11:49.000 271 33490.34 544.28 2288.59 31.16 2014-09-28 06:11:50.000 271 33490.41 544.23 2288.53 31.16 2014-09-28 06:11:51.000 271 33490.41 544.28 2288.63 31.16 2014-09-28 06:11:52.000 271 33490.40 544.21 2288.60 31.16 2014-09-28 06:11:53.000 271 33490.31 544.27 2288.66 31.16 2014-09-28 06:11:54.000 271 33490.44 544.27 2288.63 31.16 2014-09-28 06:11:54.000 271 33490.31 544.28 2288.61 31.16 2014-09-28 06:11:56.000 271 33490.38 544.33 2288.50 31.16 2014-09-28 06:11:57.000 271 33490.35 544.25 2288.57 31.16 2014-09-28 06:11:58.000 271 33490.40 544.32 2288.45 31.16 2014-09-28 06:11:59.000 271 33490.43 544.29 2288.50 31.16 2014-09-28 06:12:00.000 271 33490.29 544.31 2288.49 31.16 2014-09-28 06:12:01.000 271 33490.37 544.30 2288.52 31.16 2014-09-28 06:12:02.000 271 33490.36 544.35 2288.57 31.16 2014-09-28 06:12:03.000 271 33490.42 544.29 2288.43 31.16 2014-09-28 06:12:04.000 271 33490.40 544.33 2288.49 31.16 2014-09-28 06:12:05.000 271 33490.38 544.33 2288.45 31.16 2014-09-28 06:12:06.000 271 33490.42 544.33 2288.44 31.16 2014-09-28 06:12:07.000 271 33490.41 544.41 2288.49 31.16 2014-09-28 06:12:07.000 271 33490.35 544.42 2288.52 31.16 2014-09-28 06:12:09.000 271 33490.35 544.45 2288.49 31.16 2014-09-28 06:12:10.000 271 33490.37 544.49 2288.56 31.16 2014-09-28 06:12:11.000 271 33490.35 544.44 2288.45 31.16 2014-09-28 06:12:12.000 271 33490.29 544.45 2288.51 31.16 2014-09-28 06:12:13.000 271 33490.30 544.50 2288.56 31.16 2014-09-28 06:12:14.000 271 33490.36 544.54 2288.50 31.16 2014-09-28 06:12:15.000 271 33490.29 544.53 2288.61 31.16 2014-09-28 06:12:16.000 271 33490.21 544.59 2288.55 31.16 2014-09-28 06:12:17.000 271 33490.34 544.57 2288.55 31.16 2014-09-28 06:12:18.000 271 33490.24 544.60 2288.55 31.16 2014-09-28 06:12:19.000 271 33490.28 544.62 2288.49 31.16 2014-09-28 06:12:20.000 271 33490.26 544.62 2288.58 31.16 2014-09-28 06:12:21.000 271 33490.24 544.61 2288.52 31.16 2014-09-28 06:12:22.000 271 33490.11 544.59 2288.57 31.16 2014-09-28 06:12:23.000 271 33490.29 544.60 2288.57 31.16 2014-09-28 06:12:24.000 271 33490.18 544.57 2288.58 31.16 2014-09-28 06:12:25.000 271 33490.15 544.60 2288.60 31.16 2014-09-28 06:12:26.000 271 33490.16 544.62 2288.60 31.16 2014-09-28 06:12:27.000 271 33490.24 544.59 2288.60 31.16 2014-09-28 06:12:28.000 271 33490.21 544.60 2288.62 31.16 2014-09-28 06:12:29.000 271 33490.27 544.61 2288.58 31.16 2014-09-28 06:12:30.000 271 33490.17 544.57 2288.49 31.16 2014-09-28 06:12:31.000 271 33490.29 544.59 2288.58 31.16 2014-09-28 06:12:32.000 271 33490.22 544.57 2288.68 31.16 2014-09-28 06:12:33.000 271 33490.19 544.54 2288.56 31.16 2014-09-28 06:12:34.000 271 33490.21 544.58 2288.62 31.16 2014-09-28 06:12:35.000 271 33490.22 544.54 2288.57 31.16 2014-09-28 06:12:36.000 271 33490.23 544.52 2288.52 31.16 2014-09-28 06:12:37.000 271 33490.22 544.55 2288.63 31.16 2014-09-28 06:12:38.000 271 33490.18 544.58 2288.55 31.16 2014-09-28 06:12:39.000 271 33490.09 544.57 2288.57 31.16 2014-09-28 06:12:40.000 271 33490.09 544.55 2288.50 31.16 2014-09-28 06:12:41.000 271 33490.10 544.53 2288.61 31.16 2014-09-28 06:12:42.000 271 33490.01 544.51 2288.59 31.16 2014-09-28 06:12:43.000 271 33490.06 544.56 2288.55 31.16 2014-09-28 06:12:44.000 271 33489.96 544.56 2288.49 31.16 2014-09-28 06:12:45.000 271 33489.92 544.56 2288.55 31.16 2014-09-28 06:12:46.000 271 33490.01 544.55 2288.62 31.16 2014-09-28 06:12:47.000 271 33490.00 544.60 2288.59 31.16 2014-09-28 06:12:48.000 271 33489.96 544.58 2288.57 31.16 2014-09-28 06:12:48.000 271 33489.99 544.52 2288.61 31.16 2014-09-28 06:12:50.000 271 33489.99 544.53 2288.62 31.16 2014-09-28 06:12:51.000 271 33489.85 544.57 2288.65 31.16 2014-09-28 06:12:52.000 271 33489.96 544.59 2288.60 31.16 2014-09-28 06:12:53.000 271 33489.94 544.57 2288.57 31.16 2014-09-28 06:12:54.000 271 33489.94 544.59 2288.57 31.16 2014-09-28 06:12:55.000 271 33489.99 544.56 2288.68 31.16 2014-09-28 06:12:56.000 271 33489.93 544.65 2288.60 31.16 2014-09-28 06:12:57.000 271 33489.94 544.54 2288.68 31.16 2014-09-28 06:12:58.000 271 33490.03 544.62 2288.64 31.16 2014-09-28 06:12:59.000 271 33489.93 544.58 2288.67 31.16 2014-09-28 06:13:00.000 271 33489.97 544.57 2288.65 31.16 2014-09-28 06:13:01.000 271 33490.05 544.55 2288.71 31.16 2014-09-28 06:13:01.000 271 33490.03 544.58 2288.57 31.16 2014-09-28 06:13:03.000 271 33490.03 544.55 2288.62 31.16 2014-09-28 06:13:04.000 271 33489.96 544.53 2288.68 31.16 2014-09-28 06:13:05.000 271 33490.11 544.53 2288.61 31.16 2014-09-28 06:13:06.000 271 33490.06 544.49 2288.66 31.16 2014-09-28 06:13:07.000 271 33489.99 544.51 2288.66 31.16 2014-09-28 06:13:08.000 271 33490.06 544.50 2288.62 31.16 2014-09-28 06:13:09.000 271 33490.07 544.49 2288.66 31.16 2014-09-28 06:13:10.000 271 33489.94 544.50 2288.62 31.16 2014-09-28 06:13:11.000 271 33490.04 544.47 2288.66 31.16 2014-09-28 06:13:12.000 271 33490.01 544.44 2288.66 31.16 2014-09-28 06:13:13.000 271 33490.04 544.53 2288.68 31.16 2014-09-28 06:13:14.000 271 33490.00 544.50 2288.67 31.16 2014-09-28 06:13:15.000 271 33490.02 544.50 2288.54 31.16 2014-09-28 06:13:16.000 271 33490.03 544.54 2288.67 31.16 2014-09-28 06:13:17.000 271 33490.02 544.57 2288.78 31.16 2014-09-28 06:13:18.000 271 33489.96 544.58 2288.71 31.16 2014-09-28 06:13:19.000 271 33489.95 544.59 2288.60 31.16 2014-09-28 06:13:20.000 271 33490.05 544.65 2288.62 31.16 2014-09-28 06:13:21.000 271 33489.97 544.65 2288.57 31.16 2014-09-28 06:13:22.000 271 33490.04 544.65 2288.61 31.16 2014-09-28 06:13:23.000 271 33490.04 544.65 2288.66 31.16 2014-09-28 06:13:24.000 271 33489.97 544.65 2288.63 31.16 2014-09-28 06:13:25.000 271 33490.06 544.73 2288.63 31.16 2014-09-28 06:13:26.000 271 33490.00 544.70 2288.57 31.16 2014-09-28 06:13:27.000 271 33489.99 544.76 2288.68 31.16 2014-09-28 06:13:28.000 271 33490.05 544.76 2288.63 31.16 2014-09-28 06:13:29.000 271 33489.96 544.80 2288.65 31.16 2014-09-28 06:13:30.000 271 33490.09 544.78 2288.57 31.16 2014-09-28 06:13:31.000 271 33490.03 544.83 2288.64 31.16 2014-09-28 06:13:32.000 271 33490.03 544.83 2288.68 31.16 2014-09-28 06:13:33.000 271 33489.94 544.86 2288.69 31.16 2014-09-28 06:13:34.000 271 33490.04 544.88 2288.59 31.16 2014-09-28 06:13:35.000 271 33490.06 544.88 2288.74 31.16 2014-09-28 06:13:36.000 271 33490.00 544.87 2288.73 31.16 2014-09-28 06:13:37.000 271 33489.99 544.91 2288.75 31.16 2014-09-28 06:13:38.000 271 33490.00 544.92 2288.67 31.16 2014-09-28 06:13:39.000 271 33490.03 544.89 2288.69 31.16 2014-09-28 06:13:40.000 271 33490.03 544.97 2288.72 31.16 2014-09-28 06:13:41.000 271 33490.05 544.95 2288.72 31.16 2014-09-28 06:13:42.000 271 33490.01 544.95 2288.75 31.16 2014-09-28 06:13:42.000 271 33490.12 544.95 2288.72 31.16 2014-09-28 06:13:44.000 271 33490.12 544.96 2288.72 31.16 2014-09-28 06:13:45.000 271 33490.14 544.91 2288.69 31.16 2014-09-28 06:13:46.000 271 33490.08 544.94 2288.72 31.16 2014-09-28 06:13:47.000 271 33490.13 544.97 2288.74 31.16 2014-09-28 06:13:48.000 271 33490.14 545.03 2288.72 31.16 2014-09-28 06:13:49.000 271 33490.15 545.05 2288.66 31.16 2014-09-28 06:13:50.000 271 33490.12 545.08 2288.71 31.16 2014-09-28 06:13:51.000 271 33490.24 545.05 2288.72 31.16 2014-09-28 06:13:52.000 271 33490.01 545.17 2288.74 31.16 2014-09-28 06:13:53.000 271 33490.20 545.20 2288.67 31.16 2014-09-28 06:13:54.000 271 33490.10 545.20 2288.65 31.16 2014-09-28 06:13:55.000 271 33490.16 545.29 2288.69 31.16 2014-09-28 06:13:55.000 271 33490.16 545.32 2288.68 31.16 2014-09-28 06:13:57.000 271 33490.08 545.34 2288.72 31.16 2014-09-28 06:13:58.000 271 33490.07 545.34 2288.72 31.16 2014-09-28 06:13:59.000 271 33490.05 545.39 2288.68 31.16 2014-09-28 06:14:00.000 271 33490.07 545.41 2288.71 31.16 2014-09-28 06:14:01.000 271 33490.07 545.47 2288.76 31.16 2014-09-28 06:14:02.000 271 33490.08 545.52 2288.71 31.16 2014-09-28 06:14:03.000 271 33489.95 545.49 2288.78 31.16 2014-09-28 06:14:04.000 271 33490.01 545.52 2288.79 31.16 2014-09-28 06:14:05.000 271 33490.04 545.49 2288.79 31.16 2014-09-28 06:14:06.000 271 33490.04 545.51 2288.78 31.16 2014-09-28 06:14:07.000 271 33490.09 545.50 2288.78 31.16 2014-09-28 06:14:08.000 271 33490.12 545.52 2288.87 31.16 2014-09-28 06:14:09.000 271 33490.00 545.53 2288.80 31.16 2014-09-28 06:14:10.000 271 33490.18 545.52 2288.78 31.16 2014-09-28 06:14:11.000 271 33490.09 545.49 2288.87 31.16 2014-09-28 06:14:12.000 271 33490.04 545.53 2288.84 31.16 2014-09-28 06:14:13.000 271 33490.04 545.57 2288.86 31.16 2014-09-28 06:14:14.000 271 33490.13 545.60 2288.90 31.16 2014-09-28 06:14:15.000 271 33490.09 545.60 2288.87 31.16 2014-09-28 06:14:16.000 271 33490.06 545.57 2288.88 31.16 2014-09-28 06:14:17.000 271 33489.97 545.68 2288.90 31.16 2014-09-28 06:14:18.000 271 33489.98 545.72 2288.90 31.16 2014-09-28 06:14:19.000 271 33490.06 545.70 2288.97 31.16 2014-09-28 06:14:20.000 271 33490.03 545.70 2288.93 31.16 2014-09-28 06:14:21.000 271 33490.00 545.71 2288.89 31.16 2014-09-28 06:14:22.000 271 33490.13 545.74 2288.96 31.16 2014-09-28 06:14:23.000 271 33490.06 545.74 2288.99 31.16 2014-09-28 06:14:24.000 271 33490.09 545.77 2288.93 31.16 2014-09-28 06:14:25.000 271 33490.13 545.74 2288.93 31.16 2014-09-28 06:14:26.000 271 33490.13 545.77 2288.88 31.16 2014-09-28 06:14:27.000 271 33490.10 545.73 2288.98 31.16 2014-09-28 06:14:28.000 271 33490.19 545.74 2288.86 31.16 2014-09-28 06:14:29.000 271 33490.15 545.73 2288.93 31.16 2014-09-28 06:14:30.000 271 33490.21 545.76 2288.97 31.16 2014-09-28 06:14:31.000 271 33490.13 545.75 2289.00 31.16 2014-09-28 06:14:32.000 271 33490.18 545.70 2288.97 31.16 2014-09-28 06:14:33.000 271 33490.09 545.70 2288.91 31.16 2014-09-28 06:14:34.000 271 33490.25 545.69 2288.91 31.16 2014-09-28 06:14:35.000 271 33490.16 545.67 2288.90 31.16 2014-09-28 06:14:36.000 271 33490.16 545.66 2288.85 31.16 2014-09-28 06:14:36.000 271 33490.18 545.68 2288.87 31.16 2014-09-28 06:14:38.000 271 33490.27 545.71 2288.90 31.16 2014-09-28 06:14:39.000 271 33490.29 545.71 2288.88 31.16 2014-09-28 06:14:40.000 271 33490.40 545.69 2288.88 31.16 2014-09-28 06:14:41.000 271 33490.31 545.72 2288.90 31.16 2014-09-28 06:14:42.000 271 33490.34 545.71 2288.82 31.16 2014-09-28 06:14:43.000 271 33490.35 545.71 2288.85 31.16 2014-09-28 06:14:44.000 271 33490.37 545.70 2288.80 31.16 2014-09-28 06:14:45.000 271 33490.35 545.74 2288.90 31.16 2014-09-28 06:14:46.000 271 33490.34 545.80 2288.88 31.16 2014-09-28 06:14:47.000 271 33490.60 545.79 2288.92 31.16 2014-09-28 06:14:48.000 271 33490.57 545.79 2288.86 31.16 2014-09-28 06:14:49.000 271 33490.46 545.86 2288.86 31.16 2014-09-28 06:14:49.000 271 33490.55 545.84 2288.84 31.16 2014-09-28 06:14:51.000 271 33490.53 545.87 2288.80 31.16 2014-09-28 06:14:52.000 271 33490.45 545.93 2288.81 31.16 2014-09-28 06:14:53.000 271 33490.60 545.96 2288.86 31.16 2014-09-28 06:14:54.000 271 33490.46 545.97 2288.89 31.16 2014-09-28 06:14:55.000 271 33490.50 546.01 2288.75 31.16 2014-09-28 06:14:56.000 271 33490.59 546.06 2288.84 31.16 2014-09-28 06:14:57.000 271 33490.45 546.02 2288.75 31.16 2014-09-28 06:14:58.000 271 33490.55 546.11 2288.80 31.16 2014-09-28 06:14:59.000 271 33490.59 546.13 2288.72 31.16 2014-09-28 06:15:00.000 271 33490.48 546.13 2288.72 31.16 2014-09-28 06:15:01.000 271 33490.51 546.20 2288.80 31.16 2014-09-28 06:15:02.000 271 33490.54 546.21 2288.84 31.16 2014-09-28 06:15:03.000 271 33490.47 546.19 2288.86 31.16 2014-09-28 06:15:04.000 271 33490.47 546.21 2288.86 31.16 2014-09-28 06:15:05.000 271 33490.53 546.27 2288.78 31.16 2014-09-28 06:15:06.000 271 33490.44 546.32 2288.82 31.16 2014-09-28 06:15:07.000 271 33490.55 546.32 2288.84 31.16 2014-09-28 06:15:08.000 271 33490.55 546.33 2288.89 31.16 2014-09-28 06:15:09.000 271 33490.57 546.38 2288.78 31.16 2014-09-28 06:15:10.000 271 33490.52 546.41 2288.87 31.16 2014-09-28 06:15:11.000 271 33490.46 546.39 2288.83 31.16 2014-09-28 06:15:12.000 271 33490.49 546.40 2288.74 31.16 2014-09-28 06:15:13.000 271 33490.57 546.44 2288.82 31.16 2014-09-28 06:15:14.000 271 33490.48 546.52 2288.85 31.16 2014-09-28 06:15:15.000 271 33490.47 546.51 2288.81 31.16 2014-09-28 06:15:16.000 271 33490.52 546.51 2288.79 31.16 2014-09-28 06:15:17.000 271 33490.56 546.52 2288.92 31.16 2014-09-28 06:15:18.000 271 33490.47 546.53 2288.94 31.16 2014-09-28 06:15:19.000 271 33490.42 546.57 2288.89 31.16 2014-09-28 06:15:20.000 271 33490.47 546.60 2288.87 31.16 2014-09-28 06:15:21.000 271 33490.46 546.63 2288.94 31.16 2014-09-28 06:15:22.000 271 33490.56 546.66 2288.95 31.16 2014-09-28 06:15:23.000 271 33490.38 546.69 2288.80 31.16 2014-09-28 06:15:24.000 271 33490.32 546.68 2288.88 31.16 2014-09-28 06:15:25.000 271 33490.40 546.73 2288.94 31.16 2014-09-28 06:15:26.000 271 33490.43 546.74 2288.91 31.16 2014-09-28 06:15:27.000 271 33490.33 546.73 2288.84 31.16 2014-09-28 06:15:28.000 271 33490.35 546.76 2288.97 31.16 2014-09-28 06:15:29.000 271 33490.38 546.75 2288.97 31.16 2014-09-28 06:15:30.000 271 33490.38 546.75 2288.96 31.16 2014-09-28 06:15:30.000 271 33490.37 546.75 2288.91 31.16 2014-09-28 06:15:32.000 271 33490.48 546.76 2288.98 31.16 2014-09-28 06:15:33.000 271 33490.42 546.74 2288.90 31.16 2014-09-28 06:15:34.000 271 33490.50 546.75 2289.03 31.16 2014-09-28 06:15:35.000 271 33490.50 546.75 2288.99 31.16 2014-09-28 06:15:36.000 271 33490.53 546.75 2288.98 31.16 2014-09-28 06:15:37.000 271 33490.56 546.71 2288.97 31.16 2014-09-28 06:15:38.000 271 33490.64 546.64 2289.03 31.16 2014-09-28 06:15:39.000 271 33490.68 546.65 2288.92 31.16 2014-09-28 06:15:40.000 271 33490.74 546.65 2288.94 31.16 2014-09-28 06:15:41.000 271 33490.81 546.61 2289.04 31.16 2014-09-28 06:15:42.000 271 33490.79 546.61 2288.99 31.16 2014-09-28 06:15:43.000 271 33490.72 546.62 2288.96 31.16 2014-09-28 06:15:43.000 271 33490.84 546.64 2289.01 31.16 2014-09-28 06:15:45.000 271 33490.96 546.62 2288.93 31.16 2014-09-28 06:15:46.000 271 33490.91 546.65 2288.93 31.16 2014-09-28 06:15:47.000 271 33491.00 546.62 2288.96 31.16 2014-09-28 06:15:48.000 271 33490.93 546.62 2288.88 31.16 2014-09-28 06:15:49.000 271 33491.00 546.63 2288.86 31.16 2014-09-28 06:15:50.000 271 33491.08 546.68 2288.91 31.16 2014-09-28 06:15:51.000 271 33491.06 546.65 2288.86 31.16 2014-09-28 06:15:52.000 271 33491.03 546.66 2288.93 31.16 2014-09-28 06:15:53.000 271 33491.09 546.71 2288.74 31.15 2014-09-28 06:15:54.000 271 33491.12 546.66 2288.69 31.16 2014-09-28 06:15:55.000 271 33491.21 546.68 2288.87 31.16 2014-09-28 06:15:56.000 271 33491.13 546.68 2288.83 31.16 2014-09-28 06:15:57.000 271 33491.17 546.66 2288.76 31.16 2014-09-28 06:15:58.000 271 33491.27 546.72 2288.82 31.16 2014-09-28 06:15:59.000 271 33491.18 546.72 2288.79 31.15 2014-09-28 06:16:00.000 271 33491.23 546.75 2288.76 31.15 2014-09-28 06:16:01.000 271 33491.32 546.73 2288.81 31.15 2014-09-28 06:16:02.000 271 33491.37 546.74 2288.75 31.15 2014-09-28 06:16:03.000 271 33491.38 546.78 2288.64 31.15 2014-09-28 06:16:04.000 271 33491.40 546.76 2288.75 31.15 2014-09-28 06:16:05.000 271 33491.38 546.75 2288.74 31.15 2014-09-28 06:16:06.000 271 33491.42 546.74 2288.72 31.15 2014-09-28 06:16:07.000 271 33491.49 546.75 2288.62 31.15 2014-09-28 06:16:08.000 271 33491.42 546.77 2288.63 31.15 2014-09-28 06:16:09.000 271 33491.42 546.79 2288.68 31.15 2014-09-28 06:16:10.000 271 33491.40 546.78 2288.62 31.15 2014-09-28 06:16:11.000 271 33491.56 546.78 2288.64 31.15 2014-09-28 06:16:12.000 271 33491.49 546.78 2288.65 31.15 2014-09-28 06:16:13.000 271 33491.50 546.74 2288.62 31.15 2014-09-28 06:16:14.000 271 33491.57 546.76 2288.60 31.16 2014-09-28 06:16:15.000 271 33491.43 546.73 2288.57 31.15 2014-09-28 06:16:16.000 271 33491.55 546.74 2288.59 31.15 2014-09-28 06:16:17.000 271 33491.48 546.71 2288.55 31.15 2014-09-28 06:16:18.000 271 33491.45 546.73 2288.57 31.15 2014-09-28 06:16:19.000 271 33491.53 546.71 2288.57 31.15 2014-09-28 06:16:20.000 271 33491.48 546.67 2288.50 31.15 2014-09-28 06:16:21.000 271 33491.41 546.67 2288.53 31.15 2014-09-28 06:16:22.000 271 33491.47 546.70 2288.57 31.15 2014-09-28 06:16:23.000 271 33491.40 546.70 2288.56 31.15 2014-09-28 06:16:24.000 271 33491.36 546.69 2288.59 31.15 2014-09-28 06:16:24.000 271 33491.44 546.68 2288.49 31.15 2014-09-28 06:16:26.000 271 33491.39 546.74 2288.54 31.15 2014-09-28 06:16:27.000 271 33491.37 546.74 2288.50 31.15 2014-09-28 06:16:28.000 271 33491.37 546.75 2288.49 31.15 2014-09-28 06:16:29.000 271 33491.22 546.73 2288.60 31.15 2014-09-28 06:16:30.000 271 33491.23 546.69 2288.51 31.15 2014-09-28 06:16:31.000 271 33491.24 546.72 2288.50 31.15 2014-09-28 06:16:32.000 271 33491.18 546.71 2288.51 31.15 2014-09-28 06:16:33.000 271 33491.14 546.71 2288.55 31.15 2014-09-28 06:16:34.000 271 33491.23 546.63 2288.59 31.15 2014-09-28 06:16:35.000 271 33491.11 546.70 2288.53 31.15 2014-09-28 06:16:36.000 271 33491.12 546.67 2288.59 31.15 2014-09-28 06:16:37.000 271 33491.14 546.60 2288.58 31.15 2014-09-28 06:16:37.000 271 33491.18 546.59 2288.55 31.15 2014-09-28 06:16:39.000 271 33491.13 546.58 2288.58 31.15 2014-09-28 06:16:40.000 271 33491.10 546.57 2288.64 31.15 2014-09-28 06:16:41.000 271 33491.17 546.58 2288.66 31.15 2014-09-28 06:16:42.000 271 33491.15 546.52 2288.59 31.15 2014-09-28 06:16:43.000 271 33491.11 546.53 2288.56 31.15 2014-09-28 06:16:44.000 271 33491.14 546.49 2288.67 31.15 2014-09-28 06:16:45.000 271 33491.03 546.53 2288.53 31.15 2014-09-28 06:16:46.000 271 33491.15 546.50 2288.57 31.15 2014-09-28 06:16:47.000 271 33491.10 546.52 2288.57 31.15 2014-09-28 06:16:48.000 271 33491.13 546.47 2288.59 31.15 2014-09-28 06:16:49.000 271 33491.11 546.49 2288.60 31.15 2014-09-28 06:16:50.000 271 33491.18 546.51 2288.63 31.15 2014-09-28 06:16:51.000 271 33491.10 546.48 2288.59 31.15 2014-09-28 06:16:52.000 271 33491.02 546.50 2288.67 31.15 2014-09-28 06:16:53.000 271 33491.09 546.49 2288.67 31.15 2014-09-28 06:16:54.000 271 33491.06 546.48 2288.62 31.15 2014-09-28 06:16:55.000 271 33491.13 546.46 2288.56 31.15 2014-09-28 06:16:56.000 271 33491.05 546.48 2288.47 31.15 2014-09-28 06:16:57.000 271 33491.07 546.49 2288.62 31.15 2014-09-28 06:16:58.000 271 33491.02 546.52 2288.65 31.15 2014-09-28 06:16:59.000 271 33491.05 546.47 2288.66 31.15 2014-09-28 06:17:00.000 271 33490.99 546.48 2288.62 31.15 2014-09-28 06:17:01.000 271 33491.03 546.48 2288.53 31.15 2014-09-28 06:17:02.000 271 33491.02 546.48 2288.62 31.15 2014-09-28 06:17:03.000 271 33491.07 546.48 2288.62 31.15 2014-09-28 06:17:04.000 271 33491.08 546.46 2288.63 31.15 2014-09-28 06:17:05.000 271 33491.03 546.44 2288.61 31.15 2014-09-28 06:17:06.000 271 33491.12 546.40 2288.55 31.15 2014-09-28 06:17:07.000 271 33490.99 546.41 2288.58 31.15 2014-09-28 06:17:08.000 271 33491.02 546.40 2288.58 31.15 2014-09-28 06:17:09.000 271 33491.00 546.41 2288.57 31.15 2014-09-28 06:17:10.000 271 33491.05 546.37 2288.61 31.15 2014-09-28 06:17:11.000 271 33491.01 546.32 2288.58 31.15 2014-09-28 06:17:12.000 271 33491.10 546.32 2288.50 31.15 2014-09-28 06:17:13.000 271 33490.99 546.28 2288.55 31.15 2014-09-28 06:17:14.000 271 33491.03 546.29 2288.50 31.15 2014-09-28 06:17:15.000 271 33491.05 546.29 2288.59 31.15 2014-09-28 06:17:16.000 271 33491.05 546.28 2288.56 31.15 2014-09-28 06:17:17.000 271 33491.05 546.28 2288.62 31.15 2014-09-28 06:17:18.000 271 33490.99 546.30 2288.55 31.15 2014-09-28 06:17:18.000 271 33490.97 546.27 2288.57 31.15 2014-09-28 06:17:20.000 271 33491.07 546.30 2288.42 31.15 2014-09-28 06:17:21.000 271 33491.08 546.33 2288.56 31.15 2014-09-28 06:17:22.000 271 33491.07 546.30 2288.49 31.15 2014-09-28 06:17:23.000 271 33491.05 546.34 2288.50 31.15 2014-09-28 06:17:24.000 271 33490.99 546.33 2288.55 31.15 2014-09-28 06:17:25.000 271 33491.00 546.32 2288.50 31.15 2014-09-28 06:17:26.000 271 33490.96 546.35 2288.53 31.15 2014-09-28 06:17:27.000 271 33490.95 546.34 2288.42 31.15 2014-09-28 06:17:28.000 271 33490.96 546.35 2288.57 31.15 2014-09-28 06:17:29.000 271 33491.05 546.37 2288.57 31.15 2014-09-28 06:17:30.000 271 33490.87 546.37 2288.43 31.15 2014-09-28 06:17:31.000 271 33490.93 546.40 2288.47 31.15 2014-09-28 06:17:31.000 271 33490.94 546.41 2288.47 31.15 2014-09-28 06:17:33.000 271 33490.87 546.47 2288.57 31.15 2014-09-28 06:17:34.000 271 33490.87 546.39 2288.60 31.15 2014-09-28 06:17:35.000 271 33490.91 546.40 2288.48 31.15 2014-09-28 06:17:36.000 271 33490.81 546.45 2288.51 31.15 2014-09-28 06:17:37.000 271 33490.84 546.44 2288.49 31.15 2014-09-28 06:17:38.000 271 33490.84 546.47 2288.59 31.15 2014-09-28 06:17:39.000 271 33490.78 546.50 2288.57 31.15 2014-09-28 06:17:40.000 271 33490.76 546.47 2288.65 31.15 2014-09-28 06:17:41.000 271 33490.69 546.52 2288.55 31.15 2014-09-28 06:17:42.000 271 33490.64 546.49 2288.53 31.15 2014-09-28 06:17:43.000 271 33490.68 546.42 2288.52 31.15 2014-09-28 06:17:44.000 271 33490.61 546.46 2288.57 31.15 2014-09-28 06:17:45.000 271 33490.56 546.47 2288.53 31.15 2014-09-28 06:17:46.000 271 33490.56 546.47 2288.64 31.15 2014-09-28 06:17:47.000 271 33490.57 546.43 2288.66 31.15 2014-09-28 06:17:48.000 271 33490.57 546.44 2288.57 31.15 2014-09-28 06:17:49.000 271 33490.49 546.43 2288.59 31.15 2014-09-28 06:17:50.000 271 33490.53 546.45 2288.74 31.15 2014-09-28 06:17:51.000 271 33490.47 546.47 2288.72 31.15 2014-09-28 06:17:52.000 271 33490.34 546.47 2288.63 31.15 2014-09-28 06:17:53.000 271 33490.56 546.48 2288.67 31.15 2014-09-28 06:17:54.000 271 33490.34 546.49 2288.72 31.15 2014-09-28 06:17:55.000 271 33490.43 546.46 2288.68 31.15 2014-09-28 06:17:56.000 271 33490.31 546.53 2288.62 31.15 2014-09-28 06:17:57.000 271 33490.47 546.53 2288.73 31.15 2014-09-28 06:17:58.000 271 33490.40 546.55 2288.73 31.15 2014-09-28 06:17:59.000 271 33490.33 546.53 2288.74 31.15 2014-09-28 06:18:00.000 271 33490.28 546.55 2288.71 31.15 2014-09-28 06:18:01.000 271 33490.33 546.60 2288.68 31.15 2014-09-28 06:18:02.000 271 33490.26 546.56 2288.70 31.15 2014-09-28 06:18:03.000 271 33490.22 546.55 2288.76 31.15 2014-09-28 06:18:04.000 271 33490.35 546.62 2288.76 31.15 2014-09-28 06:18:05.000 271 33490.21 546.63 2288.72 31.15 2014-09-28 06:18:06.000 271 33490.24 546.64 2288.73 31.15 2014-09-28 06:18:07.000 271 33490.17 546.61 2288.80 31.15 2014-09-28 06:18:08.000 271 33490.21 546.66 2288.84 31.15 2014-09-28 06:18:09.000 271 33490.15 546.62 2288.75 31.15 2014-09-28 06:18:10.000 271 33490.21 546.62 2288.84 31.15 2014-09-28 06:18:11.000 271 33490.19 546.67 2288.81 31.15 2014-09-28 06:18:12.000 271 33490.12 546.60 2288.82 31.15 2014-09-28 06:18:12.000 271 33490.13 546.60 2288.76 31.15 2014-09-28 06:18:14.000 271 33490.08 546.62 2288.85 31.15 2014-09-28 06:18:15.000 271 33490.06 546.61 2288.88 31.15 2014-09-28 06:18:16.000 271 33490.00 546.62 2288.88 31.15 2014-09-28 06:18:17.000 271 33490.10 546.57 2288.77 31.15 2014-09-28 06:18:18.000 271 33490.11 546.62 2288.95 31.15 2014-09-28 06:18:19.000 271 33489.99 546.60 2288.94 31.15 2014-09-28 06:18:20.000 271 33490.07 546.61 2288.87 31.15 2014-09-28 06:18:21.000 271 33490.00 546.60 2288.87 31.15 2014-09-28 06:18:22.000 271 33490.10 546.58 2288.97 31.15 2014-09-28 06:18:23.000 271 33489.97 546.60 2289.01 31.15 2014-09-28 06:18:24.000 271 33489.99 546.52 2289.01 31.15 2014-09-28 06:18:25.000 271 33490.01 546.57 2289.02 31.15 2014-09-28 06:18:25.000 271 33490.08 546.58 2288.87 31.15 2014-09-28 06:18:27.000 271 33490.00 546.62 2288.96 31.15 2014-09-28 06:18:28.000 271 33490.06 546.62 2288.98 31.15 2014-09-28 06:18:29.000 271 33490.07 546.57 2288.93 31.15 2014-09-28 06:18:30.000 271 33490.01 546.61 2288.95 31.15 2014-09-28 06:18:31.000 271 33490.15 546.60 2288.97 31.15 2014-09-28 06:18:32.000 271 33490.10 546.62 2288.93 31.15 2014-09-28 06:18:33.000 271 33490.15 546.64 2289.00 31.15 2014-09-28 06:18:34.000 271 33490.15 546.64 2288.97 31.15 2014-09-28 06:18:35.000 271 33490.25 546.68 2289.04 31.15 2014-09-28 06:18:36.000 271 33490.14 546.67 2288.94 31.15 2014-09-28 06:18:37.000 271 33490.23 546.67 2288.96 31.15 2014-09-28 06:18:38.000 271 33490.26 546.71 2288.99 31.15 2014-09-28 06:18:39.000 271 33490.29 546.69 2289.02 31.15 2014-09-28 06:18:40.000 271 33490.26 546.68 2288.97 31.15 2014-09-28 06:18:41.000 271 33490.31 546.71 2288.94 31.15 2014-09-28 06:18:42.000 271 33490.35 546.67 2288.96 31.15 2014-09-28 06:18:43.000 271 33490.36 546.67 2288.94 31.15 2014-09-28 06:18:44.000 271 33490.32 546.65 2288.98 31.15 2014-09-28 06:18:45.000 271 33490.39 546.64 2288.86 31.15 2014-09-28 06:18:46.000 271 33490.39 546.67 2288.94 31.15 2014-09-28 06:18:47.000 271 33490.27 546.71 2288.90 31.15 2014-09-28 06:18:48.000 271 33490.50 546.63 2288.96 31.15 2014-09-28 06:18:49.000 271 33490.34 546.65 2288.93 31.15 2014-09-28 06:18:50.000 271 33490.32 546.68 2288.99 31.15 2014-09-28 06:18:51.000 271 33490.29 546.74 2288.99 31.15 2014-09-28 06:18:52.000 271 33490.29 546.74 2288.84 31.15 2014-09-28 06:18:53.000 271 33490.38 546.76 2288.88 31.15 2014-09-28 06:18:54.000 271 33490.28 546.76 2288.90 31.15 2014-09-28 06:18:55.000 271 33490.27 546.85 2288.88 31.15 2014-09-28 06:18:56.000 271 33490.27 546.83 2288.81 31.15 2014-09-28 06:18:57.000 271 33490.26 546.81 2288.94 31.15 2014-09-28 06:18:58.000 271 33490.16 546.83 2288.84 31.15 2014-09-28 06:18:59.000 271 33490.10 546.82 2288.87 31.15 2014-09-28 06:19:00.000 271 33490.18 546.89 2288.90 31.15 2014-09-28 06:19:01.000 271 33490.13 546.88 2288.85 31.15 2014-09-28 06:19:02.000 271 33490.09 546.86 2288.90 31.15 2014-09-28 06:19:03.000 271 33490.18 546.85 2288.91 31.15 2014-09-28 06:19:04.000 271 33490.04 546.88 2288.87 31.15 2014-09-28 06:19:05.000 271 33490.15 546.86 2288.88 31.15 2014-09-28 06:19:06.000 271 33490.02 546.90 2288.97 31.15 2014-09-28 06:19:06.000 271 33489.97 546.89 2288.94 31.15 2014-09-28 06:19:08.000 271 33490.06 546.89 2288.99 31.15 2014-09-28 06:19:09.000 271 33490.00 546.87 2288.96 31.15 2014-09-28 06:19:10.000 271 33490.01 546.90 2288.93 31.15 2014-09-28 06:19:11.000 271 33490.05 546.93 2288.94 31.15 2014-09-28 06:19:12.000 271 33489.95 546.91 2288.99 31.15 2014-09-28 06:19:13.000 271 33489.92 546.93 2289.01 31.15 2014-09-28 06:19:14.000 271 33489.89 546.99 2288.96 31.15 2014-09-28 06:19:15.000 271 33489.95 546.99 2289.03 31.15 2014-09-28 06:19:16.000 271 33489.85 547.00 2289.06 31.15 2014-09-28 06:19:17.000 271 33489.78 547.02 2288.99 31.15 2014-09-28 06:19:18.000 271 33489.78 547.05 2289.00 31.15 2014-09-28 06:19:19.000 271 33489.75 547.04 2288.97 31.15 2014-09-28 06:19:19.000 271 33489.64 547.08 2289.08 31.15 2014-09-28 06:19:21.000 271 33489.72 547.06 2289.06 31.15 2014-09-28 06:19:22.000 271 33489.67 547.12 2289.10 31.15 2014-09-28 06:19:23.000 271 33489.76 547.09 2289.20 31.15 2014-09-28 06:19:24.000 271 33489.71 547.10 2289.14 31.15 2014-09-28 06:19:25.000 271 33489.64 547.07 2289.09 31.15 2014-09-28 06:19:26.000 271 33489.68 547.10 2289.12 31.15 2014-09-28 06:19:27.000 271 33489.69 547.08 2289.18 31.15 2014-09-28 06:19:28.000 271 33489.60 547.00 2289.09 31.15 2014-09-28 06:19:29.000 271 33489.72 547.00 2289.17 31.15 2014-09-28 06:19:30.000 271 33489.75 547.02 2289.19 31.15 2014-09-28 06:19:31.000 271 33489.67 547.00 2289.12 31.15 2014-09-28 06:19:32.000 271 33489.70 547.00 2289.23 31.15 2014-09-28 06:19:33.000 271 33489.71 546.96 2289.15 31.15 2014-09-28 06:19:34.000 271 33489.76 546.94 2289.19 31.15 2014-09-28 06:19:35.000 271 33489.71 546.95 2289.25 31.15 2014-09-28 06:19:36.000 271 33489.84 546.94 2289.15 31.15 2014-09-28 06:19:37.000 271 33489.75 546.95 2289.11 31.15 2014-09-28 06:19:38.000 271 33489.64 546.91 2289.09 31.15 2014-09-28 06:19:39.000 271 33489.76 546.94 2289.14 31.15 2014-09-28 06:19:40.000 271 33489.68 546.92 2289.14 31.15 2014-09-28 06:19:41.000 271 33489.77 546.89 2289.18 31.15 2014-09-28 06:19:42.000 271 33489.76 546.92 2289.20 31.15 2014-09-28 06:19:43.000 271 33489.65 546.95 2289.18 31.15 2014-09-28 06:19:44.000 271 33489.74 547.01 2289.16 31.15 2014-09-28 06:19:45.000 271 33489.80 547.04 2289.19 31.15 2014-09-28 06:19:46.000 271 33489.72 547.07 2289.19 31.15 2014-09-28 06:19:47.000 271 33489.74 547.09 2289.04 31.15 2014-09-28 06:19:48.000 271 33489.75 547.15 2289.15 31.15 2014-09-28 06:19:49.000 271 33489.72 547.18 2289.17 31.15 2014-09-28 06:19:50.000 271 33489.79 547.19 2289.16 31.15 2014-09-28 06:19:51.000 271 33489.75 547.28 2289.22 31.15 2014-09-28 06:19:52.000 271 33489.71 547.26 2289.17 31.15 2014-09-28 06:19:53.000 271 33489.81 547.25 2289.12 31.15 2014-09-28 06:19:54.000 271 33489.78 547.30 2289.19 31.15 2014-09-28 06:19:55.000 271 33489.76 547.30 2289.14 31.15 2014-09-28 06:19:56.000 271 33489.83 547.31 2289.23 31.15 2014-09-28 06:19:57.000 271 33489.87 547.35 2289.22 31.15 2014-09-28 06:19:58.000 271 33489.81 547.33 2289.12 31.15 2014-09-28 06:19:59.000 271 33489.97 547.29 2289.21 31.15 2014-09-28 06:20:00.000 271 33489.89 547.35 2289.19 31.15 2014-09-28 06:20:00.000 271 33489.91 547.31 2289.24 31.15 2014-09-28 06:20:02.000 271 33489.97 547.31 2289.17 31.15 2014-09-28 06:20:03.000 271 33489.93 547.33 2289.31 31.15 2014-09-28 06:20:04.000 271 33490.01 547.32 2289.28 31.15 2014-09-28 06:20:05.000 271 33490.00 547.31 2289.16 31.15 2014-09-28 06:20:06.000 271 33490.09 547.26 2289.28 31.15 2014-09-28 06:20:07.000 271 33490.04 547.27 2289.28 31.15 2014-09-28 06:20:08.000 271 33490.01 547.29 2289.24 31.15 2014-09-28 06:20:09.000 271 33490.07 547.27 2289.15 31.15 2014-09-28 06:20:10.000 271 33490.12 547.26 2289.28 31.15 2014-09-28 06:20:11.000 271 33490.06 547.27 2289.24 31.15 2014-09-28 06:20:12.000 271 33489.98 547.29 2289.20 31.15 2014-09-28 06:20:13.000 271 33489.93 547.29 2289.14 31.15 2014-09-28 06:20:13.000 271 33489.93 547.33 2289.14 31.15 2014-09-28 06:20:15.000 271 33489.84 547.37 2289.15 31.15 2014-09-28 06:20:16.000 271 33489.82 547.40 2289.16 31.15 2014-09-28 06:20:17.000 271 33489.85 547.40 2289.18 31.15 2014-09-28 06:20:18.000 271 33489.81 547.43 2289.09 31.15 2014-09-28 06:20:19.000 271 33489.66 547.41 2289.10 31.15 2014-09-28 06:20:20.000 271 33489.79 547.43 2289.16 31.15 2014-09-28 06:20:21.000 271 33489.70 547.44 2289.20 31.15 2014-09-28 06:20:22.000 271 33489.75 547.46 2289.19 31.15 2014-09-28 06:20:23.000 271 33489.55 547.44 2289.16 31.15 2014-09-28 06:20:24.000 271 33489.59 547.43 2289.25 31.15 2014-09-28 06:20:25.000 271 33489.59 547.40 2289.17 31.15 2014-09-28 06:20:26.000 271 33489.62 547.44 2289.29 31.15 2014-09-28 06:20:27.000 271 33489.61 547.45 2289.06 31.15 2014-09-28 06:20:28.000 271 33489.63 547.51 2289.18 31.15 2014-09-28 06:20:29.000 271 33489.51 547.43 2289.30 31.15 2014-09-28 06:20:30.000 271 33489.61 547.44 2289.24 31.15 2014-09-28 06:20:31.000 271 33489.63 547.42 2289.23 31.15 2014-09-28 06:20:32.000 271 33489.60 547.45 2289.30 31.15 2014-09-28 06:20:33.000 271 33489.61 547.49 2289.36 31.15 2014-09-28 06:20:34.000 271 33489.61 547.43 2289.35 31.15 2014-09-28 06:20:35.000 271 33489.62 547.46 2289.32 31.15 2014-09-28 06:20:36.000 271 33489.53 547.40 2289.35 31.15 2014-09-28 06:20:37.000 271 33489.66 547.37 2289.29 31.15 2014-09-28 06:20:38.000 271 33489.57 547.39 2289.39 31.15 2014-09-28 06:20:39.000 271 33489.64 547.41 2289.26 31.15 2014-09-28 06:20:40.000 271 33489.61 547.41 2289.32 31.15 2014-09-28 06:20:41.000 271 33489.57 547.40 2289.34 31.15 2014-09-28 06:20:42.000 271 33489.71 547.43 2289.21 31.15 2014-09-28 06:20:43.000 271 33489.64 547.40 2289.23 31.15 2014-09-28 06:20:44.000 271 33489.61 547.47 2289.28 31.15 2014-09-28 06:20:45.000 271 33489.54 547.44 2289.30 31.15 2014-09-28 06:20:46.000 271 33489.61 547.53 2289.34 31.15 2014-09-28 06:20:47.000 271 33489.42 547.52 2289.34 31.15 2014-09-28 06:20:48.000 271 33489.62 547.51 2289.40 31.15 2014-09-28 06:20:49.000 271 33489.57 547.47 2289.37 31.15 2014-09-28 06:20:50.000 271 33489.55 547.50 2289.36 31.15 2014-09-28 06:20:51.000 271 33489.59 547.55 2289.34 31.15 2014-09-28 06:20:52.000 271 33489.61 547.53 2289.33 31.15 2014-09-28 06:20:53.000 271 33489.54 547.58 2289.30 31.15 2014-09-28 06:20:54.000 271 33489.60 547.57 2289.34 31.15 2014-09-28 06:20:54.000 271 33489.63 547.55 2289.40 31.15 2014-09-28 06:20:56.000 271 33489.64 547.59 2289.35 31.15 2014-09-28 06:20:57.000 271 33489.69 547.55 2289.36 31.15 2014-09-28 06:20:58.000 271 33489.83 547.60 2289.38 31.15 2014-09-28 06:20:59.000 271 33489.75 547.58 2289.36 31.15 2014-09-28 06:21:00.000 271 33489.75 547.61 2289.39 31.15 2014-09-28 06:21:01.000 271 33489.79 547.61 2289.39 31.15 2014-09-28 06:21:02.000 271 33489.87 547.58 2289.39 31.15 2014-09-28 06:21:03.000 271 33489.89 547.60 2289.41 31.15 2014-09-28 06:21:04.000 271 33489.76 547.61 2289.37 31.15 2014-09-28 06:21:05.000 271 33489.94 547.65 2289.35 31.15 2014-09-28 06:21:06.000 271 33489.89 547.56 2289.27 31.15 2014-09-28 06:21:07.000 271 33489.93 547.54 2289.28 31.15 2014-09-28 06:21:07.000 271 33489.94 547.59 2289.32 31.15 2014-09-28 06:21:09.000 271 33489.91 547.59 2289.37 31.15 2014-09-28 06:21:10.000 271 33489.95 547.58 2289.32 31.15 2014-09-28 06:21:11.000 271 33489.87 547.58 2289.20 31.15 2014-09-28 06:21:12.000 271 33490.01 547.56 2289.21 31.15 2014-09-28 06:21:13.000 271 33489.88 547.55 2289.24 31.15 2014-09-28 06:21:14.000 271 33489.99 547.58 2289.28 31.15 2014-09-28 06:21:15.000 271 33489.91 547.58 2289.32 31.15 2014-09-28 06:21:16.000 271 33489.98 547.59 2289.32 31.15 2014-09-28 06:21:17.000 271 33489.77 547.61 2289.30 31.15 2014-09-28 06:21:18.000 271 33489.92 547.58 2289.25 31.15 2014-09-28 06:21:19.000 271 33489.84 547.58 2289.22 31.15 2014-09-28 06:21:20.000 271 33489.81 547.58 2289.21 31.15 2014-09-28 06:21:21.000 271 33489.82 547.66 2289.26 31.15 2014-09-28 06:21:22.000 271 33489.79 547.61 2289.27 31.15 2014-09-28 06:21:23.000 271 33489.88 547.65 2289.21 31.15 2014-09-28 06:21:24.000 271 33489.71 547.63 2289.27 31.15 2014-09-28 06:21:25.000 271 33489.73 547.61 2289.27 31.15 2014-09-28 06:21:26.000 271 33489.73 547.62 2289.22 31.15 2014-09-28 06:21:27.000 271 33489.76 547.63 2289.28 31.15 2014-09-28 06:21:28.000 271 33489.74 547.64 2289.28 31.15 2014-09-28 06:21:29.000 271 33489.73 547.61 2289.25 31.15 2014-09-28 06:21:30.000 271 33489.69 547.65 2289.23 31.15 2014-09-28 06:21:31.000 271 33489.64 547.64 2289.27 31.15 2014-09-28 06:21:32.000 271 33489.72 547.61 2289.24 31.15 2014-09-28 06:21:33.000 271 33489.68 547.65 2289.30 31.15 2014-09-28 06:21:34.000 271 33489.75 547.63 2289.28 31.15 2014-09-28 06:21:35.000 271 33489.76 547.61 2289.32 31.15 2014-09-28 06:21:36.000 271 33489.64 547.65 2289.25 31.15 2014-09-28 06:21:37.000 271 33489.76 547.66 2289.25 31.15 2014-09-28 06:21:38.000 271 33489.68 547.65 2289.24 31.15 2014-09-28 06:21:39.000 271 33489.67 547.70 2289.29 31.15 2014-09-28 06:21:40.000 271 33489.76 547.72 2289.29 31.15 2014-09-28 06:21:41.000 271 33489.64 547.71 2289.36 31.15 2014-09-28 06:21:42.000 271 33489.57 547.74 2289.27 31.15 2014-09-28 06:21:43.000 271 33489.54 547.73 2289.21 31.15 2014-09-28 06:21:44.000 271 33489.65 547.78 2289.33 31.15 2014-09-28 06:21:45.000 271 33489.63 547.76 2289.28 31.15 2014-09-28 06:21:46.000 271 33489.63 547.77 2289.25 31.15 2014-09-28 06:21:47.000 271 33489.74 547.77 2289.30 31.15 2014-09-28 06:21:48.000 271 33489.60 547.78 2289.37 31.15 2014-09-28 06:21:48.000 271 33489.56 547.75 2289.36 31.15 2014-09-28 06:21:50.000 271 33489.69 547.74 2289.22 31.15 2014-09-28 06:21:51.000 271 33489.59 547.81 2289.28 31.15 2014-09-28 06:21:52.000 271 33489.63 547.77 2289.29 31.15 2014-09-28 06:21:53.000 271 33489.48 547.76 2289.29 31.15 2014-09-28 06:21:54.000 271 33489.66 547.78 2289.31 31.15 2014-09-28 06:21:55.000 271 33489.65 547.75 2289.37 31.15 2014-09-28 06:21:56.000 271 33489.60 547.80 2289.26 31.15 2014-09-28 06:21:57.000 271 33489.59 547.79 2289.30 31.15 2014-09-28 06:21:58.000 271 33489.53 547.83 2289.27 31.15 2014-09-28 06:21:59.000 271 33489.57 547.79 2289.29 31.15 2014-09-28 06:22:00.000 271 33489.66 547.77 2289.25 31.15 2014-09-28 06:22:01.000 271 33489.56 547.78 2289.26 31.15 2014-09-28 06:22:01.000 271 33489.61 547.77 2289.41 31.15 2014-09-28 06:22:03.000 271 33489.69 547.79 2289.31 31.15 2014-09-28 06:22:04.000 271 33489.63 547.82 2289.40 31.15 2014-09-28 06:22:05.000 271 33489.56 547.82 2289.37 31.15 2014-09-28 06:22:06.000 271 33489.66 547.87 2289.36 31.15 2014-09-28 06:22:07.000 271 33489.72 547.84 2289.34 31.15 2014-09-28 06:22:08.000 271 33489.73 547.83 2289.34 31.15 2014-09-28 06:22:09.000 271 33489.78 547.86 2289.27 31.15 2014-09-28 06:22:10.000 271 33489.75 547.82 2289.30 31.15 2014-09-28 06:22:11.000 271 33489.71 547.83 2289.24 31.15 2014-09-28 06:22:12.000 271 33489.71 547.82 2289.30 31.15 2014-09-28 06:22:13.000 271 33489.72 547.85 2289.29 31.15 2014-09-28 06:22:14.000 271 33489.74 547.84 2289.30 31.15 2014-09-28 06:22:15.000 271 33489.79 547.84 2289.27 31.15 2014-09-28 06:22:16.000 271 33489.72 547.83 2289.30 31.15 2014-09-28 06:22:17.000 271 33489.78 547.83 2289.31 31.15 2014-09-28 06:22:18.000 271 33489.76 547.79 2289.33 31.15 2014-09-28 06:22:19.000 271 33489.71 547.71 2289.32 31.15 2014-09-28 06:22:20.000 271 33489.69 547.81 2289.31 31.15 2014-09-28 06:22:21.000 271 33489.66 547.81 2289.19 31.15 2014-09-28 06:22:22.000 271 33489.75 547.77 2289.23 31.15 2014-09-28 06:22:23.000 271 33489.61 547.81 2289.25 31.15 2014-09-28 06:22:24.000 271 33489.64 547.77 2289.19 31.15 2014-09-28 06:22:25.000 271 33489.60 547.77 2289.24 31.15 2014-09-28 06:22:26.000 271 33489.63 547.76 2289.29 31.15 2014-09-28 06:22:27.000 271 33489.57 547.76 2289.25 31.15 2014-09-28 06:22:28.000 271 33489.53 547.74 2289.25 31.15 2014-09-28 06:22:29.000 271 33489.56 547.73 2289.22 31.15 2014-09-28 06:22:30.000 271 33489.47 547.77 2289.36 31.15 2014-09-28 06:22:31.000 271 33489.52 547.78 2289.35 31.15 2014-09-28 06:22:32.000 271 33489.54 547.76 2289.32 31.15 2014-09-28 06:22:33.000 271 33489.56 547.76 2289.24 31.15 2014-09-28 06:22:34.000 271 33489.59 547.78 2289.28 31.15 2014-09-28 06:22:35.000 271 33489.59 547.82 2289.25 31.15 2014-09-28 06:22:36.000 271 33489.66 547.82 2289.34 31.15 2014-09-28 06:22:37.000 271 33489.54 547.80 2289.28 31.15 2014-09-28 06:22:38.000 271 33489.61 547.77 2289.31 31.15 2014-09-28 06:22:39.000 271 33489.68 547.83 2289.35 31.15 2014-09-28 06:22:40.000 271 33489.62 547.83 2289.31 31.15 2014-09-28 06:22:41.000 271 33489.68 547.77 2289.24 31.15 2014-09-28 06:22:42.000 271 33489.60 547.81 2289.27 31.15 2014-09-28 06:22:42.000 271 33489.69 547.79 2289.30 31.15 2014-09-28 06:22:44.000 271 33489.69 547.78 2289.31 31.15 2014-09-28 06:22:45.000 271 33489.71 547.75 2289.32 31.15 2014-09-28 06:22:46.000 271 33489.75 547.77 2289.22 31.15 2014-09-28 06:22:47.000 271 33489.74 547.73 2289.25 31.15 2014-09-28 06:22:48.000 271 33489.72 547.70 2289.25 31.15 2014-09-28 06:22:49.000 271 33489.80 547.66 2289.21 31.15 2014-09-28 06:22:50.000 271 33489.87 547.68 2289.28 31.15 2014-09-28 06:22:51.000 271 33489.85 547.64 2289.27 31.15 2014-09-28 06:22:52.000 271 33489.83 547.61 2289.22 31.15 2014-09-28 06:22:53.000 271 33489.89 547.64 2289.28 31.15 2014-09-28 06:22:54.000 271 33489.89 547.67 2289.24 31.15 2014-09-28 06:22:55.000 271 33489.89 547.64 2289.19 31.15 2014-09-28 06:22:55.000 271 33489.88 547.70 2289.19 31.15 2014-09-28 06:22:57.000 271 33489.79 547.62 2289.09 31.15 2014-09-28 06:22:58.000 271 33489.87 547.66 2289.21 31.15 2014-09-28 06:22:59.000 271 33489.69 547.69 2289.18 31.15 2014-09-28 06:23:00.000 271 33489.85 547.72 2289.16 31.15 2014-09-28 06:23:01.000 271 33489.78 547.71 2289.12 31.15 2014-09-28 06:23:02.000 271 33489.74 547.78 2289.14 31.15 2014-09-28 06:23:03.000 271 33489.77 547.84 2289.19 31.15 2014-09-28 06:23:04.000 271 33489.75 547.82 2289.16 31.15 2014-09-28 06:23:05.000 271 33489.65 547.88 2289.15 31.15 2014-09-28 06:23:06.000 271 33489.77 547.85 2289.17 31.15 2014-09-28 06:23:07.000 271 33489.79 547.86 2289.15 31.15 2014-09-28 06:23:08.000 271 33489.74 547.88 2289.17 31.15 2014-09-28 06:23:09.000 271 33489.74 547.91 2289.15 31.15 2014-09-28 06:23:10.000 271 33489.76 547.95 2289.09 31.15 2014-09-28 06:23:11.000 271 33489.76 547.95 2289.19 31.15 2014-09-28 06:23:12.000 271 33489.71 547.96 2289.18 31.15 2014-09-28 06:23:13.000 271 33489.72 547.95 2289.17 31.15 2014-09-28 06:23:14.000 271 33489.75 547.93 2289.19 31.15 2014-09-28 06:23:15.000 271 33489.79 547.94 2289.16 31.15 2014-09-28 06:23:16.000 271 33489.84 547.89 2289.18 31.15 2014-09-28 06:23:17.000 271 33489.77 547.94 2289.18 31.15 2014-09-28 06:23:18.000 271 33489.89 547.98 2289.18 31.15 2014-09-28 06:23:19.000 271 33489.88 547.98 2289.06 31.15 2014-09-28 06:23:20.000 271 33489.86 547.94 2289.21 31.15 2014-09-28 06:23:21.000 271 33489.87 547.97 2289.21 31.15 2014-09-28 06:23:22.000 271 33489.84 547.99 2289.14 31.15 2014-09-28 06:23:23.000 271 33489.78 548.01 2289.14 31.15 2014-09-28 06:23:24.000 271 33489.93 547.97 2289.15 31.15 2014-09-28 06:23:25.000 271 33489.85 547.99 2289.19 31.15 2014-09-28 06:23:26.000 271 33489.90 548.00 2289.08 31.15 2014-09-28 06:23:27.000 271 33489.91 548.00 2289.17 31.15 2014-09-28 06:23:28.000 271 33489.79 548.00 2289.17 31.15 2014-09-28 06:23:29.000 271 33489.88 548.03 2289.18 31.15 2014-09-28 06:23:30.000 271 33489.82 548.05 2289.19 31.15 2014-09-28 06:23:31.000 271 33489.85 548.06 2289.22 31.15 2014-09-28 06:23:32.000 271 33489.84 548.07 2289.11 31.15 2014-09-28 06:23:33.000 271 33489.93 548.11 2289.14 31.15 2014-09-28 06:23:34.000 271 33489.85 548.08 2289.19 31.15 2014-09-28 06:23:35.000 271 33489.84 548.08 2289.15 31.15 2014-09-28 06:23:36.000 271 33489.96 548.12 2289.15 31.15 2014-09-28 06:23:36.000 271 33489.89 548.13 2289.15 31.15 2014-09-28 06:23:38.000 271 33489.94 548.12 2289.21 31.15 2014-09-28 06:23:39.000 271 33489.88 548.13 2289.16 31.15 2014-09-28 06:23:40.000 271 33489.96 548.13 2289.21 31.15 2014-09-28 06:23:41.000 271 33489.89 548.13 2289.13 31.15 2014-09-28 06:23:42.000 271 33489.97 548.15 2289.13 31.15 2014-09-28 06:23:43.000 271 33490.03 548.15 2289.09 31.15 2014-09-28 06:23:44.000 271 33489.94 548.14 2289.11 31.15 2014-09-28 06:23:45.000 271 33489.96 548.15 2289.14 31.15 2014-09-28 06:23:46.000 271 33490.05 548.15 2289.18 31.15 2014-09-28 06:23:47.000 271 33489.87 548.17 2289.19 31.15 2014-09-28 06:23:48.000 271 33489.99 548.19 2289.20 31.15 2014-09-28 06:23:49.000 271 33489.86 548.18 2289.18 31.15 2014-09-28 06:23:49.000 271 33489.83 548.19 2289.14 31.15 2014-09-28 06:23:51.000 271 33489.87 548.22 2289.13 31.15 2014-09-28 06:23:52.000 271 33489.75 548.20 2289.11 31.15 2014-09-28 06:23:53.000 271 33489.81 548.23 2289.27 31.15 2014-09-28 06:23:54.000 271 33489.73 548.24 2289.08 31.15 2014-09-28 06:23:55.000 271 33489.72 548.24 2289.15 31.15 2014-09-28 06:23:56.000 271 33489.71 548.27 2289.27 31.15 2014-09-28 06:23:57.000 271 33489.78 548.25 2289.24 31.15 2014-09-28 06:23:58.000 271 33489.68 548.27 2289.15 31.15 2014-09-28 06:23:59.000 271 33489.59 548.28 2289.31 31.15 2014-09-28 06:24:00.000 271 33489.63 548.26 2289.15 31.15 2014-09-28 06:24:01.000 271 33489.61 548.27 2289.13 31.15 2014-09-28 06:24:02.000 271 33489.74 548.25 2289.22 31.15 2014-09-28 06:24:03.000 271 33489.62 548.23 2289.21 31.15 2014-09-28 06:24:04.000 271 33489.68 548.22 2289.27 31.15 2014-09-28 06:24:05.000 271 33489.74 548.19 2289.28 31.15 2014-09-28 06:24:06.000 271 33489.61 548.20 2289.18 31.15 2014-09-28 06:24:07.000 271 33489.66 548.22 2289.14 31.15 2014-09-28 06:24:08.000 271 33489.71 548.22 2289.30 31.15 2014-09-28 06:24:09.000 271 33489.68 548.16 2289.24 31.15 2014-09-28 06:24:10.000 271 33489.75 548.19 2289.18 31.15 2014-09-28 06:24:11.000 271 33489.66 548.18 2289.21 31.15 2014-09-28 06:24:12.000 271 33489.74 548.16 2289.28 31.15 2014-09-28 06:24:13.000 271 33489.61 548.16 2289.24 31.15 2014-09-28 06:24:14.000 271 33489.64 548.19 2289.29 31.15 2014-09-28 06:24:15.000 271 33489.69 548.12 2289.25 31.15 2014-09-28 06:24:16.000 271 33489.68 548.15 2289.21 31.15 2014-09-28 06:24:17.000 271 33489.67 548.17 2289.24 31.15 2014-09-28 06:24:18.000 271 33489.68 548.16 2289.28 31.15 2014-09-28 06:24:19.000 271 33489.70 548.15 2289.26 31.15 2014-09-28 06:24:20.000 271 33489.57 548.17 2289.21 31.15 2014-09-28 06:24:21.000 271 33489.67 548.20 2289.27 31.15 2014-09-28 06:24:22.000 271 33489.57 548.18 2289.11 31.15 2014-09-28 06:24:23.000 271 33489.57 548.17 2289.27 31.15 2014-09-28 06:24:24.000 271 33489.69 548.15 2289.32 31.15 2014-09-28 06:24:25.000 271 33489.61 548.13 2289.27 31.15 2014-09-28 06:24:26.000 271 33489.64 548.13 2289.30 31.15 2014-09-28 06:24:27.000 271 33489.57 548.12 2289.18 31.15 2014-09-28 06:24:28.000 271 33489.56 548.11 2289.28 31.15 2014-09-28 06:24:29.000 271 33489.59 548.11 2289.27 31.15 2014-09-28 06:24:30.000 271 33489.68 548.12 2289.20 31.15 2014-09-28 06:24:30.000 271 33489.56 548.11 2289.23 31.15 2014-09-28 06:24:32.000 271 33489.71 548.14 2289.37 31.15 2014-09-28 06:24:33.000 271 33489.56 548.16 2289.21 31.15 2014-09-28 06:24:34.000 271 33489.59 548.15 2289.27 31.15 2014-09-28 06:24:35.000 271 33489.64 548.12 2289.32 31.15 2014-09-28 06:24:36.000 271 33489.55 548.16 2289.29 31.15 2014-09-28 06:24:37.000 271 33489.54 548.16 2289.26 31.15 2014-09-28 06:24:38.000 271 33489.59 548.19 2289.27 31.15 2014-09-28 06:24:39.000 271 33489.60 548.13 2289.27 31.15 2014-09-28 06:24:40.000 271 33489.71 548.15 2289.28 31.15 2014-09-28 06:24:41.000 271 33489.60 548.22 2289.18 31.15 2014-09-28 06:24:42.000 271 33489.59 548.25 2289.28 31.15 2014-09-28 06:24:43.000 271 33489.51 548.21 2289.27 31.14 2014-09-28 06:24:43.000 271 33489.57 548.25 2289.29 31.15 2014-09-28 06:24:45.000 271 33489.68 548.25 2289.26 31.15 2014-09-28 06:24:46.000 271 33489.60 548.25 2289.25 31.15 2014-09-28 06:24:47.000 271 33489.66 548.31 2289.32 31.15 2014-09-28 06:24:48.000 271 33489.60 548.31 2289.27 31.15 2014-09-28 06:24:49.000 271 33489.69 548.31 2289.30 31.15 2014-09-28 06:24:50.000 271 33489.60 548.37 2289.34 31.15 2014-09-28 06:24:51.000 271 33489.64 548.35 2289.28 31.15 2014-09-28 06:24:52.000 271 33489.58 548.37 2289.38 31.15 2014-09-28 06:24:53.000 271 33489.72 548.35 2289.35 31.15 2014-09-28 06:24:54.000 271 33489.57 548.39 2289.28 31.15 2014-09-28 06:24:55.000 271 33489.67 548.35 2289.25 31.15 2014-09-28 06:24:56.000 271 33489.71 548.36 2289.38 31.15 2014-09-28 06:24:57.000 271 33489.78 548.35 2289.31 31.15 2014-09-28 06:24:58.000 271 33489.80 548.33 2289.34 31.15 2014-09-28 06:24:59.000 271 33489.83 548.34 2289.21 31.15 2014-09-28 06:25:00.000 271 33489.84 548.36 2289.34 31.15 2014-09-28 06:25:01.000 271 33489.81 548.31 2289.32 31.15 2014-09-28 06:25:02.000 271 33489.89 548.37 2289.28 31.15 2014-09-28 06:25:03.000 271 33489.81 548.30 2289.22 31.15 2014-09-28 06:25:04.000 271 33489.89 548.27 2289.24 31.15 2014-09-28 06:25:05.000 271 33489.77 548.30 2289.21 31.15 2014-09-28 06:25:06.000 271 33489.93 548.42 2289.18 31.15 2014-09-28 06:25:07.000 271 33489.80 548.37 2289.18 31.15 2014-09-28 06:25:08.000 271 33489.81 548.34 2289.27 31.15 2014-09-28 06:25:09.000 271 33489.89 548.39 2289.12 31.15 2014-09-28 06:25:10.000 271 33489.85 548.37 2289.14 31.15 2014-09-28 06:25:11.000 271 33489.87 548.39 2289.28 31.15 2014-09-28 06:25:12.000 271 33489.76 548.44 2289.16 31.15 2014-09-28 06:25:13.000 271 33489.82 548.41 2289.19 31.15 2014-09-28 06:25:14.000 271 33489.78 548.46 2289.25 31.15 2014-09-28 06:25:15.000 271 33489.76 548.44 2289.22 31.15 2014-09-28 06:25:16.000 271 33489.87 548.45 2289.20 31.15 2014-09-28 06:25:17.000 271 33489.78 548.47 2289.25 31.15 2014-09-28 06:25:18.000 271 33489.82 548.50 2289.21 31.15 2014-09-28 06:25:19.000 271 33489.73 548.49 2289.18 31.15 2014-09-28 06:25:20.000 271 33489.77 548.52 2289.21 31.15 2014-09-28 06:25:21.000 271 33489.72 548.53 2289.17 31.15 2014-09-28 06:25:22.000 271 33489.82 548.46 2289.21 31.15 2014-09-28 06:25:23.000 271 33489.69 548.50 2289.24 31.15 2014-09-28 06:25:24.000 271 33489.74 548.49 2289.20 31.15 2014-09-28 06:25:24.000 271 33489.75 548.50 2289.20 31.15 2014-09-28 06:25:26.000 271 33489.73 548.55 2289.26 31.15 2014-09-28 06:25:27.000 271 33489.82 548.51 2289.27 31.15 2014-09-28 06:25:28.000 271 33489.74 548.51 2289.22 31.15 2014-09-28 06:25:29.000 271 33489.86 548.54 2289.22 31.15 2014-09-28 06:25:30.000 271 33489.82 548.50 2289.22 31.15 2014-09-28 06:25:31.000 271 33489.69 548.48 2289.28 31.15 2014-09-28 06:25:32.000 271 33489.73 548.53 2289.18 31.15 2014-09-28 06:25:33.000 271 33489.68 548.57 2289.34 31.15 2014-09-28 06:25:34.000 271 33489.72 548.59 2289.32 31.15 2014-09-28 06:25:35.000 271 33489.66 548.59 2289.32 31.15 2014-09-28 06:25:36.000 271 33489.71 548.60 2289.26 31.15 2014-09-28 06:25:37.000 271 33489.68 548.61 2289.24 31.15 2014-09-28 06:25:37.000 271 33489.59 548.66 2289.32 31.15 2014-09-28 06:25:39.000 271 33489.61 548.68 2289.27 31.15 2014-09-28 06:25:40.000 271 33489.61 548.73 2289.25 31.15 2014-09-28 06:25:41.000 271 33489.63 548.72 2289.32 31.15 2014-09-28 06:25:42.000 271 33489.56 548.77 2289.25 31.15 2014-09-28 06:25:43.000 271 33489.57 548.78 2289.27 31.15 2014-09-28 06:25:44.000 271 33489.56 548.79 2289.29 31.15 2014-09-28 06:25:45.000 271 33489.53 548.79 2289.32 31.15 2014-09-28 06:25:46.000 271 33489.56 548.82 2289.31 31.15 2014-09-28 06:25:47.000 271 33489.48 548.82 2289.30 31.15 2014-09-28 06:25:48.000 271 33489.50 548.83 2289.32 31.15 2014-09-28 06:25:49.000 271 33489.52 548.82 2289.29 31.15 2014-09-28 06:25:50.000 271 33489.51 548.82 2289.43 31.14 2014-09-28 06:25:51.000 271 33489.59 548.85 2289.40 31.15 2014-09-28 06:25:52.000 271 33489.57 548.79 2289.30 31.14 2014-09-28 06:25:53.000 271 33489.60 548.81 2289.43 31.14 2014-09-28 06:25:54.000 271 33489.57 548.82 2289.35 31.14 2014-09-28 06:25:55.000 271 33489.54 548.80 2289.36 31.14 2014-09-28 06:25:56.000 271 33489.63 548.75 2289.35 31.14 2014-09-28 06:25:57.000 271 33489.68 548.80 2289.39 31.15 2014-09-28 06:25:58.000 271 33489.61 548.76 2289.37 31.14 2014-09-28 06:25:59.000 271 33489.66 548.81 2289.43 31.15 2014-09-28 06:26:00.000 271 33489.55 548.82 2289.45 31.14 2014-09-28 06:26:01.000 271 33489.57 548.76 2289.40 31.15 2014-09-28 06:26:02.000 271 33489.52 548.77 2289.44 31.14 2014-09-28 06:26:03.000 271 33489.58 548.79 2289.37 31.14 2014-09-28 06:26:04.000 271 33489.61 548.81 2289.41 31.14 2014-09-28 06:26:05.000 271 33489.51 548.80 2289.41 31.14 2014-09-28 06:26:06.000 271 33489.52 548.79 2289.39 31.14 2014-09-28 06:26:07.000 271 33489.49 548.78 2289.45 31.14 2014-09-28 06:26:08.000 271 33489.57 548.84 2289.39 31.14 2014-09-28 06:26:09.000 271 33489.52 548.82 2289.43 31.15 2014-09-28 06:26:10.000 271 33489.49 548.83 2289.34 31.14 2014-09-28 06:26:11.000 271 33489.63 548.85 2289.41 31.14 2014-09-28 06:26:12.000 271 33489.60 548.88 2289.42 31.14 2014-09-28 06:26:13.000 271 33489.53 548.88 2289.43 31.14 2014-09-28 06:26:14.000 271 33489.61 548.84 2289.40 31.14 2014-09-28 06:26:15.000 271 33489.60 548.87 2289.44 31.15 2014-09-28 06:26:16.000 271 33489.59 548.87 2289.51 31.14 2014-09-28 06:26:17.000 271 33489.63 548.83 2289.41 31.14 2014-09-28 06:26:18.000 271 33489.64 548.89 2289.42 31.14 2014-09-28 06:26:18.000 271 33489.59 548.86 2289.39 31.15 2014-09-28 06:26:20.000 271 33489.64 548.78 2289.37 31.15 2014-09-28 06:26:21.000 271 33489.63 548.78 2289.37 31.15 2014-09-28 06:26:22.000 271 33489.67 548.81 2289.43 31.14 2014-09-28 06:26:23.000 271 33489.72 548.81 2289.43 31.14 2014-09-28 06:26:24.000 271 33489.79 548.78 2289.41 31.14 2014-09-28 06:26:25.000 271 33489.66 548.77 2289.43 31.14 2014-09-28 06:26:26.000 271 33489.69 548.82 2289.36 31.14 2014-09-28 06:26:27.000 271 33489.77 548.86 2289.38 31.14 2014-09-28 06:26:28.000 271 33489.77 548.78 2289.41 31.14 2014-09-28 06:26:29.000 271 33489.82 548.78 2289.38 31.14 2014-09-28 06:26:30.000 271 33489.77 548.81 2289.39 31.14 2014-09-28 06:26:31.000 271 33489.81 548.82 2289.39 31.14 2014-09-28 06:26:31.000 271 33489.83 548.86 2289.37 31.14 2014-09-28 06:26:33.000 271 33489.81 548.85 2289.37 31.14 2014-09-28 06:26:34.000 271 33489.82 548.87 2289.32 31.14 2014-09-28 06:26:35.000 271 33489.97 548.89 2289.35 31.14 2014-09-28 06:26:36.000 271 33489.83 548.92 2289.28 31.14 2014-09-28 06:26:37.000 271 33489.85 548.92 2289.31 31.14 2014-09-28 06:26:38.000 271 33489.96 548.96 2289.34 31.14 2014-09-28 06:26:39.000 271 33489.82 549.02 2289.34 31.14 2014-09-28 06:26:40.000 271 33489.84 549.03 2289.36 31.14 2014-09-28 06:26:41.000 271 33489.87 549.08 2289.25 31.14 2014-09-28 06:26:42.000 271 33489.75 549.09 2289.33 31.14 2014-09-28 06:26:43.000 271 33489.88 549.12 2289.36 31.14 2014-09-28 06:26:44.000 271 33489.81 549.14 2289.31 31.14 2014-09-28 06:26:45.000 271 33489.86 549.20 2289.36 31.14 2014-09-28 06:26:46.000 271 33489.81 549.22 2289.21 31.14 2014-09-28 06:26:47.000 271 33489.77 549.18 2289.29 31.14 2014-09-28 06:26:48.000 271 33489.69 549.21 2289.34 31.14 2014-09-28 06:26:49.000 271 33489.71 549.24 2289.39 31.14 2014-09-28 06:26:50.000 271 33489.72 549.25 2289.30 31.14 2014-09-28 06:26:51.000 271 33489.67 549.18 2289.31 31.14 2014-09-28 06:26:52.000 271 33489.66 549.23 2289.27 31.14 2014-09-28 06:26:53.000 271 33489.72 549.25 2289.29 31.14 2014-09-28 06:26:54.000 271 33489.71 549.26 2289.37 31.14 2014-09-28 06:26:55.000 271 33489.67 549.25 2289.32 31.14 2014-09-28 06:26:56.000 271 33489.61 549.31 2289.36 31.14 2014-09-28 06:26:57.000 271 33489.60 549.28 2289.40 31.14 2014-09-28 06:26:58.000 271 33489.68 549.31 2289.40 31.14 2014-09-28 06:26:59.000 271 33489.53 549.28 2289.39 31.14 2014-09-28 06:27:00.000 271 33489.60 549.31 2289.48 31.14 2014-09-28 06:27:01.000 271 33489.62 549.32 2289.40 31.14 2014-09-28 06:27:02.000 271 33489.48 549.35 2289.44 31.14 2014-09-28 06:27:03.000 271 33489.49 549.29 2289.41 31.14 2014-09-28 06:27:04.000 271 33489.61 549.32 2289.41 31.14 2014-09-28 06:27:05.000 271 33489.46 549.26 2289.45 31.14 2014-09-28 06:27:06.000 271 33489.45 549.28 2289.42 31.14 2014-09-28 06:27:07.000 271 33489.37 549.28 2289.35 31.14 2014-09-28 06:27:08.000 271 33489.41 549.27 2289.45 31.14 2014-09-28 06:27:09.000 271 33489.43 549.24 2289.42 31.14 2014-09-28 06:27:10.000 271 33489.42 549.25 2289.41 31.14 2014-09-28 06:27:11.000 271 33489.32 549.23 2289.47 31.14 2014-09-28 06:27:12.000 271 33489.33 549.21 2289.52 31.14 2014-09-28 06:27:12.000 271 33489.35 549.20 2289.52 31.14 2014-09-28 06:27:14.000 271 33489.21 549.24 2289.43 31.14 2014-09-28 06:27:15.000 271 33489.33 549.20 2289.41 31.14 2014-09-28 06:27:16.000 271 33489.28 549.17 2289.43 31.14 2014-09-28 06:27:17.000 271 33489.32 549.21 2289.45 31.14 2014-09-28 06:27:18.000 271 33489.29 549.21 2289.50 31.14 2014-09-28 06:27:19.000 271 33489.25 549.18 2289.48 31.14 2014-09-28 06:27:20.000 271 33489.32 549.18 2289.56 31.14 2014-09-28 06:27:21.000 271 33489.33 549.15 2289.56 31.14 2014-09-28 06:27:22.000 271 33489.31 549.15 2289.51 31.14 2014-09-28 06:27:23.000 271 33489.31 549.14 2289.57 31.14 2014-09-28 06:27:24.000 271 33489.27 549.10 2289.59 31.14 2014-09-28 06:27:25.000 271 33489.29 549.09 2289.58 31.14 2014-09-28 06:27:25.000 271 33489.26 549.09 2289.53 31.14 2014-09-28 06:27:27.000 271 33489.32 549.05 2289.62 31.14 2014-09-28 06:27:28.000 271 33489.26 549.08 2289.49 31.14 2014-09-28 06:27:29.000 271 33489.32 549.07 2289.61 31.14 2014-09-28 06:27:30.000 271 33489.34 549.06 2289.52 31.14 2014-09-28 06:27:31.000 271 33489.32 549.03 2289.51 31.14 2014-09-28 06:27:32.000 271 33489.33 549.02 2289.54 31.14 2014-09-28 06:27:33.000 271 33489.30 549.07 2289.53 31.14 2014-09-28 06:27:34.000 271 33489.37 549.05 2289.49 31.14 2014-09-28 06:27:35.000 271 33489.38 549.08 2289.58 31.14 2014-09-28 06:27:36.000 271 33489.24 549.07 2289.50 31.14 2014-09-28 06:27:37.000 271 33489.29 549.10 2289.62 31.14 2014-09-28 06:27:38.000 271 33489.34 549.12 2289.58 31.14 2014-09-28 06:27:39.000 271 33489.36 549.14 2289.53 31.14 2014-09-28 06:27:40.000 271 33489.30 549.17 2289.52 31.14 2014-09-28 06:27:41.000 271 33489.16 549.20 2289.51 31.14 2014-09-28 06:27:42.000 271 33489.30 549.25 2289.52 31.14 2014-09-28 06:27:43.000 271 33489.26 549.26 2289.55 31.14 2014-09-28 06:27:44.000 271 33489.38 549.30 2289.56 31.14 2014-09-28 06:27:45.000 271 33489.36 549.29 2289.50 31.14 2014-09-28 06:27:46.000 271 33489.36 549.29 2289.46 31.14 2014-09-28 06:27:47.000 271 33489.37 549.29 2289.55 31.14 2014-09-28 06:27:48.000 271 33489.36 549.33 2289.52 31.14 2014-09-28 06:27:49.000 271 33489.36 549.32 2289.46 31.14 2014-09-28 06:27:50.000 271 33489.43 549.33 2289.53 31.14 2014-09-28 06:27:51.000 271 33489.46 549.34 2289.56 31.14 2014-09-28 06:27:52.000 271 33489.45 549.33 2289.47 31.14 2014-09-28 06:27:53.000 271 33489.42 549.30 2289.51 31.14 2014-09-28 06:27:54.000 271 33489.56 549.28 2289.48 31.14 2014-09-28 06:27:55.000 271 33489.47 549.29 2289.50 31.14 2014-09-28 06:27:56.000 271 33489.56 549.33 2289.52 31.14 2014-09-28 06:27:57.000 271 33489.53 549.31 2289.50 31.14 2014-09-28 06:27:58.000 271 33489.45 549.27 2289.47 31.14 2014-09-28 06:27:59.000 271 33489.46 549.28 2289.40 31.14 2014-09-28 06:28:00.000 271 33489.53 549.25 2289.37 31.14 2014-09-28 06:28:01.000 271 33489.43 549.24 2289.41 31.14 2014-09-28 06:28:02.000 271 33489.45 549.24 2289.47 31.14 2014-09-28 06:28:03.000 271 33489.43 549.20 2289.40 31.14 2014-09-28 06:28:04.000 271 33489.49 549.13 2289.44 31.14 2014-09-28 06:28:05.000 271 33489.37 549.16 2289.45 31.14 2014-09-28 06:28:06.000 271 33489.48 549.21 2289.55 31.14 2014-09-28 06:28:06.000 271 33489.41 549.15 2289.50 31.14 2014-09-28 06:28:08.000 271 33489.51 549.12 2289.46 31.14 2014-09-28 06:28:09.000 271 33489.48 549.13 2289.41 31.14 2014-09-28 06:28:10.000 271 33489.46 549.10 2289.45 31.14 2014-09-28 06:28:11.000 271 33489.56 549.13 2289.47 31.14 2014-09-28 06:28:12.000 271 33489.63 549.15 2289.36 31.14 2014-09-28 06:28:13.000 271 33489.61 549.14 2289.39 31.14 2014-09-28 06:28:14.000 271 33489.61 549.14 2289.43 31.14 2014-09-28 06:28:15.000 271 33489.64 549.14 2289.39 31.14 2014-09-28 06:28:16.000 271 33489.72 549.17 2289.36 31.14 2014-09-28 06:28:17.000 271 33489.61 549.20 2289.37 31.14 2014-09-28 06:28:18.000 271 33489.71 549.21 2289.38 31.14 2014-09-28 06:28:19.000 271 33489.63 549.20 2289.41 31.14 2014-09-28 06:28:19.000 271 33489.68 549.24 2289.29 31.14 2014-09-28 06:28:21.000 271 33489.68 549.27 2289.41 31.14 2014-09-28 06:28:22.000 271 33489.76 549.30 2289.33 31.14 2014-09-28 06:28:23.000 271 33489.79 549.31 2289.33 31.14 2014-09-28 06:28:24.000 271 33489.64 549.33 2289.32 31.14 2014-09-28 06:28:25.000 271 33489.74 549.33 2289.34 31.14 2014-09-28 06:28:26.000 271 33489.69 549.38 2289.25 31.14 2014-09-28 06:28:27.000 271 33489.63 549.36 2289.37 31.14 2014-09-28 06:28:28.000 271 33489.66 549.39 2289.30 31.14 2014-09-28 06:28:29.000 271 33489.51 549.39 2289.32 31.14 2014-09-28 06:28:30.000 271 33489.56 549.39 2289.34 31.14 2014-09-28 06:28:31.000 271 33489.56 549.36 2289.37 31.14 2014-09-28 06:28:32.000 271 33489.61 549.43 2289.39 31.14 2014-09-28 06:28:33.000 271 33489.54 549.40 2289.30 31.14 2014-09-28 06:28:34.000 271 33489.56 549.39 2289.30 31.14 2014-09-28 06:28:35.000 271 33489.54 549.39 2289.32 31.14 2014-09-28 06:28:36.000 271 33489.67 549.38 2289.33 31.14 2014-09-28 06:28:37.000 271 33489.62 549.37 2289.30 31.14 2014-09-28 06:28:38.000 271 33489.56 549.37 2289.32 31.14 2014-09-28 06:28:39.000 271 33489.59 549.36 2289.31 31.14 2014-09-28 06:28:40.000 271 33489.54 549.34 2289.35 31.14 2014-09-28 06:28:41.000 271 33489.66 549.32 2289.44 31.14 2014-09-28 06:28:42.000 271 33489.76 549.37 2289.32 31.14 2014-09-28 06:28:43.000 271 33489.71 549.35 2289.30 31.14 2014-09-28 06:28:44.000 271 33489.60 549.38 2289.37 31.14 2014-09-28 06:28:45.000 271 33489.68 549.36 2289.34 31.14 2014-09-28 06:28:46.000 271 33489.66 549.41 2289.32 31.14 2014-09-28 06:28:47.000 271 33489.57 549.42 2289.25 31.14 2014-09-28 06:28:48.000 271 33489.59 549.40 2289.39 31.14 2014-09-28 06:28:49.000 271 33489.51 549.43 2289.31 31.14 2014-09-28 06:28:50.000 271 33489.54 549.43 2289.32 31.14 2014-09-28 06:28:51.000 271 33489.54 549.43 2289.22 31.14 2014-09-28 06:28:52.000 271 33489.57 549.45 2289.36 31.14 2014-09-28 06:28:53.000 271 33489.57 549.47 2289.29 31.14 2014-09-28 06:28:54.000 271 33489.41 549.48 2289.31 31.14 2014-09-28 06:28:55.000 271 33489.49 549.48 2289.32 31.14 2014-09-28 06:28:56.000 271 33489.54 549.51 2289.31 31.14 2014-09-28 06:28:57.000 271 33489.42 549.45 2289.39 31.14 2014-09-28 06:28:58.000 271 33489.31 549.48 2289.31 31.14 2014-09-28 06:28:59.000 271 33489.40 549.49 2289.31 31.14 2014-09-28 06:29:00.000 271 33489.41 549.49 2289.36 31.14 2014-09-28 06:29:00.000 271 33489.36 549.46 2289.30 31.14 2014-09-28 06:29:02.000 271 33489.43 549.46 2289.34 31.14 2014-09-28 06:29:03.000 271 33489.36 549.39 2289.36 31.14 2014-09-28 06:29:04.000 271 33489.31 549.40 2289.36 31.14 2014-09-28 06:29:05.000 271 33489.36 549.35 2289.41 31.14 2014-09-28 06:29:06.000 271 33489.27 549.34 2289.34 31.14 2014-09-28 06:29:07.000 271 33489.39 549.34 2289.31 31.14 2014-09-28 06:29:08.000 271 33489.43 549.30 2289.35 31.14 2014-09-28 06:29:09.000 271 33489.44 549.31 2289.34 31.14 2014-09-28 06:29:10.000 271 33489.43 549.28 2289.42 31.14 2014-09-28 06:29:11.000 271 33489.36 549.27 2289.43 31.14 2014-09-28 06:29:12.000 271 33489.56 549.21 2289.37 31.14 2014-09-28 06:29:13.000 271 33489.41 549.21 2289.44 31.14 2014-09-28 06:29:13.000 271 33489.60 549.19 2289.39 31.14 2014-09-28 06:29:15.000 271 33489.48 549.18 2289.33 31.14 2014-09-28 06:29:16.000 271 33489.56 549.15 2289.36 31.14 2014-09-28 06:29:17.000 271 33489.65 549.16 2289.39 31.14 2014-09-28 06:29:18.000 271 33489.56 549.17 2289.35 31.14 2014-09-28 06:29:19.000 271 33489.62 549.15 2289.34 31.14 2014-09-28 06:29:20.000 271 33489.59 549.17 2289.34 31.14 2014-09-28 06:29:21.000 271 33489.64 549.14 2289.35 31.14 2014-09-28 06:29:22.000 271 33489.68 549.19 2289.31 31.14 2014-09-28 06:29:23.000 271 33489.69 549.16 2289.27 31.14 2014-09-28 06:29:24.000 271 33489.68 549.16 2289.22 31.14 2014-09-28 06:29:25.000 271 33489.76 549.15 2289.26 31.14 2014-09-28 06:29:26.000 271 33489.80 549.13 2289.28 31.14 2014-09-28 06:29:27.000 271 33489.85 549.16 2289.19 31.14 2014-09-28 06:29:28.000 271 33489.85 549.19 2289.32 31.14 2014-09-28 06:29:29.000 271 33489.85 549.15 2289.22 31.14 2014-09-28 06:29:30.000 271 33489.85 549.14 2289.22 31.14 2014-09-28 06:29:31.000 271 33489.85 549.15 2289.15 31.14 2014-09-28 06:29:32.000 271 33489.86 549.21 2289.19 31.14 2014-09-28 06:29:33.000 271 33489.94 549.19 2289.18 31.14 2014-09-28 06:29:34.000 271 33489.85 549.20 2289.18 31.14 2014-09-28 06:29:35.000 271 33489.82 549.23 2289.15 31.14 2014-09-28 06:29:36.000 271 33489.92 549.24 2289.02 31.14 2014-09-28 06:29:37.000 271 33489.84 549.24 2289.08 31.14 2014-09-28 06:29:38.000 271 33489.89 549.27 2289.11 31.14 2014-09-28 06:29:39.000 271 33489.81 549.28 2289.11 31.14 2014-09-28 06:29:40.000 271 33489.72 549.33 2289.11 31.14 2014-09-28 06:29:41.000 271 33489.90 549.27 2289.10 31.14 2014-09-28 06:29:42.000 271 33489.88 549.31 2289.12 31.14 2014-09-28 06:29:43.000 271 33489.79 549.29 2289.04 31.14 2014-09-28 06:29:44.000 271 33489.86 549.33 2289.06 31.14 2014-09-28 06:29:45.000 271 33489.85 549.38 2289.07 31.14 2014-09-28 06:29:46.000 271 33489.75 549.35 2289.12 31.14 2014-09-28 06:29:47.000 271 33489.79 549.39 2289.12 31.14 2014-09-28 06:29:48.000 271 33489.91 549.37 2289.06 31.14 2014-09-28 06:29:49.000 271 33489.81 549.41 2289.06 31.14 2014-09-28 06:29:50.000 271 33489.88 549.39 2289.05 31.14 2014-09-28 06:29:51.000 271 33489.74 549.35 2289.09 31.14 2014-09-28 06:29:52.000 271 33489.76 549.35 2289.03 31.14 2014-09-28 06:29:53.000 271 33489.75 549.40 2289.11 31.14 2014-09-28 06:29:54.000 271 33489.83 549.37 2289.15 31.14 2014-09-28 06:29:54.000 271 33489.74 549.37 2289.11 31.14 2014-09-28 06:29:56.000 271 33489.76 549.39 2289.06 31.14 2014-09-28 06:29:57.000 271 33489.79 549.42 2289.14 31.14 2014-09-28 06:29:58.000 271 33489.81 549.38 2289.11 31.14 2014-09-28 06:29:59.000 271 33489.82 549.42 2289.12 31.14 2014-09-28 06:30:00.000 271 33489.74 549.38 2289.06 31.14 2014-09-28 06:30:01.000 271 33489.79 549.39 2289.11 31.14 2014-09-28 06:30:02.000 271 33489.77 549.38 2289.07 31.14 2014-09-28 06:30:03.000 271 33489.72 549.40 2289.07 31.14 2014-09-28 06:30:04.000 271 33489.72 549.39 2289.13 31.14 2014-09-28 06:30:05.000 271 33489.72 549.45 2289.21 31.14 2014-09-28 06:30:06.000 271 33489.65 549.43 2289.14 31.14 2014-09-28 06:30:07.000 271 33489.63 549.43 2289.17 31.14 2014-09-28 06:30:07.000 271 33489.71 549.44 2289.12 31.14 2014-09-28 06:30:09.000 271 33489.66 549.49 2289.14 31.14 2014-09-28 06:30:10.000 271 33489.61 549.46 2289.09 31.14 2014-09-28 06:30:11.000 271 33489.64 549.47 2289.12 31.14 2014-09-28 06:30:12.000 271 33489.73 549.49 2289.19 31.14 2014-09-28 06:30:13.000 271 33489.66 549.48 2289.19 31.14 2014-09-28 06:30:14.000 271 33489.67 549.46 2289.16 31.14 2014-09-28 06:30:15.000 271 33489.73 549.46 2289.07 31.14 2014-09-28 06:30:16.000 271 33489.74 549.40 2289.14 31.14 2014-09-28 06:30:17.000 271 33489.82 549.39 2289.16 31.14 2014-09-28 06:30:18.000 271 33489.85 549.34 2289.19 31.14 2014-09-28 06:30:19.000 271 33489.78 549.31 2289.19 31.14 2014-09-28 06:30:20.000 271 33489.91 549.35 2289.19 31.14 2014-09-28 06:30:21.000 271 33489.96 549.26 2289.11 31.14 2014-09-28 06:30:22.000 271 33489.96 549.28 2289.16 31.14 2014-09-28 06:30:23.000 271 33489.98 549.24 2289.19 31.14 2014-09-28 06:30:24.000 271 33490.08 549.17 2289.10 31.14 2014-09-28 06:30:25.000 271 33490.04 549.17 2289.11 31.14 2014-09-28 06:30:26.000 271 33490.11 549.18 2289.05 31.14 2014-09-28 06:30:27.000 271 33490.16 549.14 2289.16 31.14 2014-09-28 06:30:28.000 271 33489.99 549.12 2289.05 31.14 2014-09-28 06:30:29.000 271 33490.24 549.14 2289.09 31.14 2014-09-28 06:30:30.000 271 33490.12 549.14 2289.09 31.14 2014-09-28 06:30:31.000 271 33490.18 549.13 2289.05 31.14 2014-09-28 06:30:32.000 271 33490.20 549.11 2288.99 31.14 2014-09-28 06:30:33.000 271 33490.25 549.07 2288.95 31.14 2014-09-28 06:30:34.000 271 33490.17 549.13 2289.09 31.14 2014-09-28 06:30:35.000 271 33490.20 549.14 2289.11 31.14 2014-09-28 06:30:36.000 271 33490.20 549.09 2288.91 31.14 2014-09-28 06:30:37.000 271 33490.18 549.03 2288.99 31.14 2014-09-28 06:30:38.000 271 33490.24 549.07 2288.94 31.14 2014-09-28 06:30:39.000 271 33490.31 549.12 2288.96 31.14 2014-09-28 06:30:40.000 271 33490.26 549.17 2288.93 31.14 2014-09-28 06:30:41.000 271 33490.25 549.11 2288.88 31.14 2014-09-28 06:30:42.000 271 33490.35 549.09 2289.01 31.14 2014-09-28 06:30:43.000 271 33490.27 549.10 2288.85 31.14 2014-09-28 06:30:44.000 271 33490.26 549.10 2288.84 31.14 2014-09-28 06:30:45.000 271 33490.31 549.13 2288.89 31.14 2014-09-28 06:30:46.000 271 33490.25 549.19 2288.88 31.14 2014-09-28 06:30:47.000 271 33490.29 549.14 2288.92 31.14 2014-09-28 06:30:48.000 271 33490.32 549.12 2288.87 31.14 2014-09-28 06:30:48.000 271 33490.38 549.11 2288.93 31.14 2014-09-28 06:30:50.000 271 33490.27 549.10 2288.90 31.14 2014-09-28 06:30:51.000 271 33490.43 549.11 2288.85 31.14 2014-09-28 06:30:52.000 271 33490.30 549.11 2288.83 31.14 2014-09-28 06:30:53.000 271 33490.34 549.12 2288.84 31.14 2014-09-28 06:30:54.000 271 33490.43 549.12 2288.75 31.14 2014-09-28 06:30:55.000 271 33490.26 549.05 2288.80 31.14 2014-09-28 06:30:56.000 271 33490.34 549.06 2288.79 31.14 2014-09-28 06:30:57.000 271 33490.29 549.00 2288.76 31.14 2014-09-28 06:30:58.000 271 33490.45 549.00 2288.73 31.14 2014-09-28 06:30:59.000 271 33490.34 549.01 2288.81 31.14 2014-09-28 06:31:00.000 271 33490.33 549.00 2288.82 31.14 2014-09-28 06:31:01.000 271 33490.35 548.99 2288.87 31.14 2014-09-28 06:31:01.000 271 33490.34 548.97 2288.78 31.14 2014-09-28 06:31:03.000 271 33490.37 548.94 2288.76 31.14 2014-09-28 06:31:04.000 271 33490.38 548.96 2288.89 31.14 2014-09-28 06:31:05.000 271 33490.32 548.93 2288.78 31.14 2014-09-28 06:31:06.000 271 33490.30 548.93 2288.81 31.14 2014-09-28 06:31:07.000 271 33490.26 548.97 2288.70 31.14 2014-09-28 06:31:08.000 271 33490.21 548.95 2288.71 31.14 2014-09-28 06:31:09.000 271 33490.23 548.96 2288.73 31.14 2014-09-28 06:31:10.000 271 33490.32 549.00 2288.74 31.14 2014-09-28 06:31:11.000 271 33490.28 548.96 2288.73 31.14 2014-09-28 06:31:12.000 271 33490.30 549.00 2288.76 31.14 2014-09-28 06:31:13.000 271 33490.35 549.00 2288.72 31.14 2014-09-28 06:31:14.000 271 33490.26 548.97 2288.67 31.14 2014-09-28 06:31:15.000 271 33490.29 548.96 2288.82 31.14 2014-09-28 06:31:16.000 271 33490.28 549.00 2288.75 31.14 2014-09-28 06:31:17.000 271 33490.32 548.98 2288.72 31.14 2014-09-28 06:31:18.000 271 33490.20 549.02 2288.87 31.14 2014-09-28 06:31:19.000 271 33490.28 548.98 2288.72 31.14 2014-09-28 06:31:20.000 271 33490.31 548.99 2288.74 31.14 2014-09-28 06:31:21.000 271 33490.36 549.00 2288.74 31.14 2014-09-28 06:31:22.000 271 33490.31 548.92 2288.78 31.14 2014-09-28 06:31:23.000 271 33490.39 548.92 2288.72 31.14 2014-09-28 06:31:24.000 271 33490.41 548.93 2288.78 31.14 2014-09-28 06:31:25.000 271 33490.37 548.92 2288.78 31.14 2014-09-28 06:31:26.000 271 33490.28 548.89 2288.78 31.14 2014-09-28 06:31:27.000 271 33490.34 548.88 2288.78 31.14 2014-09-28 06:31:28.000 271 33490.33 548.85 2288.81 31.14 2014-09-28 06:31:29.000 271 33490.27 548.81 2288.77 31.14 2014-09-28 06:31:30.000 271 33490.38 548.85 2288.81 31.14 2014-09-28 06:31:31.000 271 33490.32 548.84 2288.86 31.14 2014-09-28 06:31:32.000 271 33490.37 548.78 2288.78 31.14 2014-09-28 06:31:33.000 271 33490.42 548.81 2288.78 31.14 2014-09-28 06:31:34.000 271 33490.36 548.84 2288.79 31.14 2014-09-28 06:31:35.000 271 33490.41 548.83 2288.71 31.14 2014-09-28 06:31:36.000 271 33490.44 548.82 2288.66 31.14 2014-09-28 06:31:37.000 271 33490.43 548.80 2288.82 31.14 2014-09-28 06:31:38.000 271 33490.41 548.78 2288.76 31.14 2014-09-28 06:31:39.000 271 33490.40 548.82 2288.78 31.14 2014-09-28 06:31:40.000 271 33490.40 548.79 2288.78 31.14 2014-09-28 06:31:41.000 271 33490.39 548.82 2288.77 31.14 2014-09-28 06:31:42.000 271 33490.49 548.85 2288.75 31.14 2014-09-28 06:31:42.000 271 33490.43 548.85 2288.60 31.14 2014-09-28 06:31:44.000 271 33490.46 548.83 2288.67 31.14 2014-09-28 06:31:45.000 271 33490.49 548.83 2288.79 31.14 2014-09-28 06:31:46.000 271 33490.46 548.91 2288.88 31.14 2014-09-28 06:31:47.000 271 33490.44 548.90 2288.70 31.14 2014-09-28 06:31:48.000 271 33490.50 548.89 2288.70 31.14 2014-09-28 06:31:49.000 271 33490.49 548.92 2288.66 31.14 2014-09-28 06:31:50.000 271 33490.46 548.87 2288.68 31.14 2014-09-28 06:31:51.000 271 33490.46 548.88 2288.72 31.14 2014-09-28 06:31:52.000 271 33490.46 548.85 2288.72 31.14 2014-09-28 06:31:53.000 271 33490.43 548.89 2288.71 31.14 2014-09-28 06:31:54.000 271 33490.48 548.85 2288.74 31.14 2014-09-28 06:31:55.000 271 33490.49 548.81 2288.73 31.14 2014-09-28 06:31:55.000 271 33490.52 548.81 2288.81 31.14 2014-09-28 06:31:57.000 271 33490.54 548.79 2288.66 31.14 2014-09-28 06:31:58.000 271 33490.57 548.75 2288.66 31.14 2014-09-28 06:31:59.000 271 33490.51 548.74 2288.71 31.14 2014-09-28 06:32:00.000 271 33490.51 548.75 2288.63 31.14 2014-09-28 06:32:01.000 271 33490.50 548.74 2288.65 31.14 2014-09-28 06:32:02.000 271 33490.53 548.72 2288.71 31.14 2014-09-28 06:32:03.000 271 33490.57 548.74 2288.69 31.14 2014-09-28 06:32:04.000 271 33490.46 548.73 2288.65 31.14 2014-09-28 06:32:05.000 271 33490.36 548.80 2288.63 31.14 2014-09-28 06:32:06.000 271 33490.47 548.81 2288.61 31.14 2014-09-28 06:32:07.000 271 33490.46 548.84 2288.75 31.14 2014-09-28 06:32:08.000 271 33490.32 548.88 2288.69 31.14 2014-09-28 06:32:09.000 271 33490.35 548.92 2288.66 31.14 2014-09-28 06:32:10.000 271 33490.37 548.99 2288.72 31.14 2014-09-28 06:32:11.000 271 33490.32 548.99 2288.68 31.14 2014-09-28 06:32:12.000 271 33490.31 549.07 2288.70 31.14 2014-09-28 06:32:13.000 271 33490.34 549.12 2288.78 31.14 2014-09-28 06:32:14.000 271 33490.29 549.10 2288.75 31.14 2014-09-28 06:32:15.000 271 33490.32 549.10 2288.68 31.14 2014-09-28 06:32:16.000 271 33490.31 549.18 2288.76 31.14 2014-09-28 06:32:17.000 271 33490.30 549.15 2288.72 31.14 2014-09-28 06:32:18.000 271 33490.24 549.15 2288.71 31.14 2014-09-28 06:32:19.000 271 33490.37 549.14 2288.71 31.14 2014-09-28 06:32:20.000 271 33490.31 549.11 2288.69 31.14 2014-09-28 06:32:21.000 271 33490.37 549.12 2288.77 31.14 2014-09-28 06:32:22.000 271 33490.37 549.10 2288.66 31.14 2014-09-28 06:32:23.000 271 33490.41 549.07 2288.80 31.14 2014-09-28 06:32:24.000 271 33490.39 549.03 2288.81 31.14 2014-09-28 06:32:25.000 271 33490.43 549.07 2288.70 31.14 2014-09-28 06:32:26.000 271 33490.43 549.02 2288.72 31.14 2014-09-28 06:32:27.000 271 33490.52 548.99 2288.80 31.14 2014-09-28 06:32:28.000 271 33490.56 548.99 2288.76 31.14 2014-09-28 06:32:29.000 271 33490.59 548.97 2288.74 31.14 2014-09-28 06:32:30.000 271 33490.43 548.99 2288.72 31.14 2014-09-28 06:32:31.000 271 33490.49 548.98 2288.82 31.14 2014-09-28 06:32:32.000 271 33490.47 548.96 2288.79 31.14 2014-09-28 06:32:33.000 271 33490.52 548.95 2288.78 31.14 2014-09-28 06:32:34.000 271 33490.45 548.99 2288.78 31.14 2014-09-28 06:32:35.000 271 33490.43 549.00 2288.74 31.14 2014-09-28 06:32:36.000 271 33490.44 549.05 2288.86 31.14 2014-09-28 06:32:36.000 271 33490.38 549.03 2288.86 31.14 2014-09-28 06:32:38.000 271 33490.40 549.04 2288.84 31.14 2014-09-28 06:32:39.000 271 33490.35 549.11 2288.70 31.14 2014-09-28 06:32:40.000 271 33490.35 549.07 2288.71 31.14 2014-09-28 06:32:41.000 271 33490.22 549.16 2288.70 31.14 2014-09-28 06:32:42.000 271 33490.25 549.18 2288.69 31.14 2014-09-28 06:32:43.000 271 33490.23 549.15 2288.74 31.14 2014-09-28 06:32:44.000 271 33490.20 549.17 2288.72 31.14 2014-09-28 06:32:45.000 271 33490.21 549.28 2288.74 31.14 2014-09-28 06:32:46.000 271 33490.11 549.28 2288.83 31.14 2014-09-28 06:32:47.000 271 33490.10 549.28 2288.79 31.14 2014-09-28 06:32:48.000 271 33490.06 549.32 2288.81 31.14 2014-09-28 06:32:49.000 271 33490.14 549.29 2288.79 31.14 2014-09-28 06:32:49.000 271 33490.13 549.32 2288.75 31.14 2014-09-28 06:32:51.000 271 33490.03 549.34 2288.88 31.14 2014-09-28 06:32:52.000 271 33490.09 549.35 2288.81 31.14 2014-09-28 06:32:53.000 271 33490.09 549.39 2288.81 31.14 2014-09-28 06:32:54.000 271 33490.13 549.34 2288.91 31.14 2014-09-28 06:32:55.000 271 33490.09 549.36 2288.92 31.14 2014-09-28 06:32:56.000 271 33490.06 549.36 2288.86 31.14 2014-09-28 06:32:57.000 271 33490.07 549.38 2288.83 31.14 2014-09-28 06:32:58.000 271 33490.07 549.42 2288.92 31.14 2014-09-28 06:32:59.000 271 33490.09 549.40 2288.93 31.14 2014-09-28 06:33:00.000 271 33490.07 549.37 2288.95 31.14 2014-09-28 06:33:01.000 271 33490.07 549.38 2288.93 31.14 2014-09-28 06:33:02.000 271 33489.99 549.38 2288.94 31.14 2014-09-28 06:33:03.000 271 33490.07 549.42 2288.95 31.14 2014-09-28 06:33:04.000 271 33490.04 549.42 2288.92 31.14 2014-09-28 06:33:05.000 271 33490.02 549.43 2288.99 31.14 2014-09-28 06:33:06.000 271 33490.10 549.45 2288.97 31.14 2014-09-28 06:33:07.000 271 33490.00 549.40 2289.01 31.14 2014-09-28 06:33:08.000 271 33489.99 549.43 2288.98 31.14 2014-09-28 06:33:09.000 271 33490.03 549.49 2289.01 31.14 2014-09-28 06:33:10.000 271 33490.01 549.55 2288.96 31.14 2014-09-28 06:33:11.000 271 33490.01 549.49 2289.15 31.14 2014-09-28 06:33:12.000 271 33490.03 549.53 2289.07 31.14 2014-09-28 06:33:13.000 271 33490.01 549.53 2288.94 31.14 2014-09-28 06:33:14.000 271 33490.02 549.52 2288.96 31.14 2014-09-28 06:33:15.000 271 33490.00 549.55 2288.98 31.14 2014-09-28 06:33:16.000 271 33490.08 549.55 2289.06 31.14 2014-09-28 06:33:17.000 271 33490.07 549.56 2288.99 31.14 2014-09-28 06:33:18.000 271 33490.09 549.54 2289.04 31.14 2014-09-28 06:33:19.000 271 33490.02 549.56 2289.01 31.14 2014-09-28 06:33:20.000 271 33490.00 549.57 2288.99 31.14 2014-09-28 06:33:21.000 271 33490.00 549.58 2289.08 31.14 2014-09-28 06:33:22.000 271 33490.03 549.57 2289.05 31.14 2014-09-28 06:33:23.000 271 33490.07 549.51 2289.08 31.14 2014-09-28 06:33:24.000 271 33490.00 549.54 2289.05 31.14 2014-09-28 06:33:25.000 271 33490.01 549.51 2289.12 31.14 2014-09-28 06:33:26.000 271 33490.10 549.48 2288.99 31.14 2014-09-28 06:33:27.000 271 33490.03 549.51 2289.12 31.14 2014-09-28 06:33:28.000 271 33490.00 549.48 2289.06 31.14 2014-09-28 06:33:29.000 271 33490.04 549.51 2289.01 31.14 2014-09-28 06:33:30.000 271 33490.08 549.51 2289.07 31.14 2014-09-28 06:33:30.000 271 33489.91 549.51 2289.01 31.14 2014-09-28 06:33:32.000 271 33490.04 549.48 2289.07 31.14 2014-09-28 06:33:33.000 271 33490.06 549.51 2289.07 31.14 2014-09-28 06:33:34.000 271 33490.17 549.50 2289.07 31.14 2014-09-28 06:33:35.000 271 33490.17 549.57 2289.06 31.14 2014-09-28 06:33:36.000 271 33490.14 549.54 2289.06 31.14 2014-09-28 06:33:37.000 271 33490.10 549.54 2289.07 31.14 2014-09-28 06:33:38.000 271 33490.22 549.56 2289.08 31.14 2014-09-28 06:33:39.000 271 33490.24 549.57 2289.09 31.14 2014-09-28 06:33:40.000 271 33490.28 549.58 2289.01 31.14 2014-09-28 06:33:41.000 271 33490.32 549.58 2289.10 31.14 2014-09-28 06:33:42.000 271 33490.25 549.59 2289.01 31.14 2014-09-28 06:33:43.000 271 33490.29 549.62 2289.09 31.14 2014-09-28 06:33:43.000 271 33490.20 549.64 2289.07 31.14 2014-09-28 06:33:45.000 271 33490.31 549.64 2289.09 31.14 2014-09-28 06:33:46.000 271 33490.28 549.61 2288.90 31.14 2014-09-28 06:33:47.000 271 33490.25 549.62 2289.02 31.14 2014-09-28 06:33:48.000 271 33490.29 549.58 2289.00 31.14 2014-09-28 06:33:49.000 271 33490.34 549.59 2288.97 31.14 2014-09-28 06:33:50.000 271 33490.38 549.61 2289.01 31.14 2014-09-28 06:33:51.000 271 33490.35 549.54 2289.11 31.14 2014-09-28 06:33:52.000 271 33490.32 549.48 2289.03 31.14 2014-09-28 06:33:53.000 271 33490.33 549.53 2289.01 31.14 2014-09-28 06:33:54.000 271 33490.22 549.54 2288.97 31.14 2014-09-28 06:33:55.000 271 33490.29 549.47 2289.04 31.14 2014-09-28 06:33:56.000 271 33490.35 549.49 2288.97 31.14 2014-09-28 06:33:57.000 271 33490.15 549.60 2288.99 31.14 2014-09-28 06:33:58.000 271 33490.14 549.58 2289.03 31.14 2014-09-28 06:33:59.000 271 33490.04 549.61 2289.00 31.14 2014-09-28 06:34:00.000 271 33490.04 549.67 2289.01 31.14 2014-09-28 06:34:01.000 271 33490.25 549.75 2289.00 31.14 2014-09-28 06:34:02.000 271 33490.06 549.76 2288.99 31.14 2014-09-28 06:34:03.000 271 33490.00 549.76 2288.96 31.14 2014-09-28 06:34:04.000 271 33490.02 549.80 2289.02 31.14 2014-09-28 06:34:05.000 271 33490.06 549.84 2289.03 31.14 2014-09-28 06:34:06.000 271 33490.03 549.88 2289.02 31.14 2014-09-28 06:34:07.000 271 33490.08 549.82 2289.01 31.14 2014-09-28 06:34:08.000 271 33489.95 549.85 2289.00 31.14 2014-09-28 06:34:09.000 271 33490.06 549.88 2289.04 31.14 2014-09-28 06:34:10.000 271 33490.04 549.90 2289.05 31.14 2014-09-28 06:34:11.000 271 33490.06 549.87 2289.06 31.14 2014-09-28 06:34:12.000 271 33490.10 549.88 2289.10 31.14 2014-09-28 06:34:13.000 271 33490.01 549.84 2289.03 31.14 2014-09-28 06:34:14.000 271 33490.13 549.83 2289.09 31.14 2014-09-28 06:34:15.000 271 33490.10 549.86 2289.11 31.14 2014-09-28 06:34:16.000 271 33490.04 549.83 2289.10 31.14 2014-09-28 06:34:17.000 271 33490.06 549.82 2289.06 31.14 2014-09-28 06:34:18.000 271 33490.09 549.86 2289.10 31.14 2014-09-28 06:34:19.000 271 33490.12 549.82 2289.09 31.14 2014-09-28 06:34:20.000 271 33490.09 549.82 2289.07 31.14 2014-09-28 06:34:21.000 271 33490.13 549.83 2289.13 31.14 2014-09-28 06:34:22.000 271 33490.00 549.83 2289.13 31.14 2014-09-28 06:34:23.000 271 33490.13 549.85 2289.06 31.14 2014-09-28 06:34:24.000 271 33490.04 549.84 2289.12 31.14 2014-09-28 06:34:24.000 271 33490.06 549.88 2289.15 31.14 2014-09-28 06:34:26.000 271 33490.10 549.88 2289.10 31.14 2014-09-28 06:34:27.000 271 33490.14 549.92 2289.16 31.14 2014-09-28 06:34:28.000 271 33490.10 549.92 2289.12 31.14 2014-09-28 06:34:29.000 271 33490.12 549.93 2289.12 31.14 2014-09-28 06:34:30.000 271 33490.15 549.95 2289.16 31.14 2014-09-28 06:34:31.000 271 33490.15 549.97 2289.20 31.14 2014-09-28 06:34:32.000 271 33490.09 549.95 2289.15 31.14 2014-09-28 06:34:33.000 271 33490.22 549.97 2289.21 31.14 2014-09-28 06:34:34.000 271 33490.27 549.95 2289.13 31.14 2014-09-28 06:34:35.000 271 33490.39 549.99 2289.16 31.14 2014-09-28 06:34:36.000 271 33490.16 550.00 2289.13 31.14 2014-09-28 06:34:37.000 271 33490.40 549.96 2289.14 31.14 2014-09-28 06:34:37.000 271 33490.37 549.93 2289.14 31.14 2014-09-28 06:34:39.000 271 33490.41 549.93 2289.19 31.14 2014-09-28 06:34:40.000 271 33490.40 549.93 2289.08 31.14 2014-09-28 06:34:41.000 271 33490.33 549.91 2289.11 31.14 2014-09-28 06:34:42.000 271 33490.46 549.89 2289.07 31.14 2014-09-28 06:34:43.000 271 33490.40 549.90 2289.12 31.14 2014-09-28 06:34:44.000 271 33490.40 549.90 2289.11 31.14 2014-09-28 06:34:45.000 271 33490.36 549.90 2289.03 31.14 2014-09-28 06:34:46.000 271 33490.42 549.91 2289.03 31.14 2014-09-28 06:34:47.000 271 33490.42 549.86 2289.03 31.14 2014-09-28 06:34:48.000 271 33490.41 549.88 2289.07 31.14 2014-09-28 06:34:49.000 271 33490.37 549.91 2288.98 31.14 2014-09-28 06:34:50.000 271 33490.32 549.91 2289.00 31.14 2014-09-28 06:34:51.000 271 33490.33 549.93 2288.96 31.14 2014-09-28 06:34:52.000 271 33490.38 549.85 2288.91 31.14 2014-09-28 06:34:53.000 271 33490.32 549.85 2289.03 31.14 2014-09-28 06:34:54.000 271 33490.47 549.87 2288.91 31.14 2014-09-28 06:34:55.000 271 33490.37 549.87 2288.95 31.14 2014-09-28 06:34:56.000 271 33490.35 549.86 2289.01 31.14 2014-09-28 06:34:57.000 271 33490.38 549.86 2289.01 31.14 2014-09-28 06:34:58.000 271 33490.34 549.84 2288.91 31.14 2014-09-28 06:34:59.000 271 33490.35 549.89 2288.95 31.14 2014-09-28 06:35:00.000 271 33490.35 549.86 2289.11 31.14 2014-09-28 06:35:01.000 271 33490.19 549.84 2288.98 31.14 2014-09-28 06:35:02.000 271 33490.26 549.82 2288.97 31.14 2014-09-28 06:35:03.000 271 33490.35 549.87 2289.05 31.14 2014-09-28 06:35:04.000 271 33490.30 549.84 2289.03 31.14 2014-09-28 06:35:05.000 271 33490.41 549.92 2288.99 31.14 2014-09-28 06:35:06.000 271 33490.28 549.94 2289.03 31.14 2014-09-28 06:35:07.000 271 33490.31 549.93 2289.05 31.14 2014-09-28 06:35:08.000 271 33490.29 549.92 2289.01 31.14 2014-09-28 06:35:09.000 271 33490.31 549.93 2289.01 31.14 2014-09-28 06:35:10.000 271 33490.40 549.95 2289.05 31.14 2014-09-28 06:35:11.000 271 33490.38 549.93 2289.00 31.14 2014-09-28 06:35:12.000 271 33490.24 549.92 2289.03 31.14 2014-09-28 06:35:13.000 271 33490.37 549.90 2289.03 31.14 2014-09-28 06:35:14.000 271 33490.29 549.91 2289.06 31.14 2014-09-28 06:35:15.000 271 33490.29 549.90 2289.05 31.14 2014-09-28 06:35:16.000 271 33490.32 549.88 2288.99 31.14 2014-09-28 06:35:17.000 271 33490.34 549.95 2288.95 31.13 2014-09-28 06:35:18.000 271 33490.31 549.88 2289.07 31.14 2014-09-28 06:35:18.000 271 33490.39 549.90 2289.01 31.14 2014-09-28 06:35:20.000 271 33490.43 549.86 2289.03 31.14 2014-09-28 06:35:21.000 271 33490.31 549.89 2289.03 31.14 2014-09-28 06:35:22.000 271 33490.37 549.88 2288.93 31.14 2014-09-28 06:35:23.000 271 33490.46 549.89 2288.96 31.14 2014-09-28 06:35:24.000 271 33490.38 549.86 2288.92 31.14 2014-09-28 06:35:25.000 271 33490.45 549.85 2288.93 31.14 2014-09-28 06:35:26.000 271 33490.34 549.87 2288.91 31.14 2014-09-28 06:35:27.000 271 33490.41 549.88 2289.00 31.14 2014-09-28 06:35:28.000 271 33490.42 549.93 2288.99 31.13 2014-09-28 06:35:29.000 271 33490.33 549.92 2288.99 31.14 2014-09-28 06:35:30.000 271 33490.36 549.95 2289.01 31.13 2014-09-28 06:35:31.000 271 33490.35 549.95 2289.03 31.14 2014-09-28 06:35:31.000 271 33490.33 549.95 2288.98 31.14 2014-09-28 06:35:33.000 271 33490.38 549.89 2288.97 31.14 2014-09-28 06:35:34.000 271 33490.42 549.99 2288.99 31.14 2014-09-28 06:35:35.000 271 33490.37 550.00 2288.96 31.14 2014-09-28 06:35:36.000 271 33490.39 550.03 2288.91 31.14 2014-09-28 06:35:37.000 271 33490.32 550.00 2288.97 31.14 2014-09-28 06:35:38.000 271 33490.35 550.04 2288.99 31.14 2014-09-28 06:35:39.000 271 33490.41 550.04 2288.90 31.13 2014-09-28 06:35:40.000 271 33490.56 550.08 2288.91 31.14 2014-09-28 06:35:41.000 271 33490.46 550.05 2288.88 31.14 2014-09-28 06:35:42.000 271 33490.47 550.06 2288.91 31.14 2014-09-28 06:35:43.000 271 33490.39 550.06 2288.88 31.13 2014-09-28 06:35:44.000 271 33490.41 550.02 2288.91 31.13 2014-09-28 06:35:45.000 271 33490.49 550.08 2288.96 31.13 2014-09-28 06:35:46.000 271 33490.57 550.07 2288.87 31.13 2014-09-28 06:35:47.000 271 33490.54 550.07 2288.93 31.13 2014-09-28 06:35:48.000 271 33490.43 550.13 2288.87 31.14 2014-09-28 06:35:49.000 271 33490.58 550.10 2288.92 31.14 2014-09-28 06:35:50.000 271 33490.60 550.13 2288.90 31.13 2014-09-28 06:35:51.000 271 33490.64 550.10 2288.90 31.13 2014-09-28 06:35:52.000 271 33490.63 550.18 2288.93 31.13 2014-09-28 06:35:53.000 271 33490.53 550.12 2288.84 31.13 2014-09-28 06:35:54.000 271 33490.62 550.15 2288.86 31.13 2014-09-28 06:35:55.000 271 33490.59 550.17 2288.86 31.13 2014-09-28 06:35:56.000 271 33490.58 550.16 2288.82 31.13 2014-09-28 06:35:57.000 271 33490.63 550.17 2288.93 31.13 2014-09-28 06:35:58.000 271 33490.62 550.17 2288.76 31.13 2014-09-28 06:35:59.000 271 33490.62 550.20 2288.81 31.14 2014-09-28 06:36:00.000 271 33490.65 550.17 2288.86 31.13 2014-09-28 06:36:01.000 271 33490.64 550.22 2288.76 31.13 2014-09-28 06:36:02.000 271 33490.63 550.20 2288.80 31.13 2014-09-28 06:36:03.000 271 33490.72 550.18 2288.82 31.13 2014-09-28 06:36:04.000 271 33490.69 550.18 2288.84 31.13 2014-09-28 06:36:05.000 271 33490.65 550.21 2288.76 31.13 2014-09-28 06:36:06.000 271 33490.71 550.17 2288.89 31.13 2014-09-28 06:36:07.000 271 33490.69 550.17 2288.83 31.13 2014-09-28 06:36:08.000 271 33490.61 550.18 2288.86 31.13 2014-09-28 06:36:09.000 271 33490.67 550.15 2288.82 31.13 2014-09-28 06:36:10.000 271 33490.71 550.19 2288.86 31.13 2014-09-28 06:36:11.000 271 33490.85 550.19 2288.75 31.13 2014-09-28 06:36:12.000 271 33490.66 550.18 2288.71 31.14 2014-09-28 06:36:12.000 271 33490.66 550.18 2288.82 31.13 2014-09-28 06:36:14.000 271 33490.66 550.23 2288.79 31.13 2014-09-28 06:36:15.000 271 33490.66 550.21 2288.86 31.13 2014-09-28 06:36:16.000 271 33490.64 550.21 2288.82 31.13 2014-09-28 06:36:17.000 271 33490.73 550.16 2288.73 31.13 2014-09-28 06:36:18.000 271 33490.59 550.16 2288.84 31.13 2014-09-28 06:36:19.000 271 33490.71 550.17 2288.80 31.13 2014-09-28 06:36:20.000 271 33490.59 550.19 2288.77 31.13 2014-09-28 06:36:21.000 271 33490.66 550.19 2288.78 31.13 2014-09-28 06:36:22.000 271 33490.67 550.19 2288.75 31.13 2014-09-28 06:36:23.000 271 33490.61 550.20 2288.74 31.13 2014-09-28 06:36:24.000 271 33490.65 550.24 2288.81 31.13 2014-09-28 06:36:25.000 271 33490.61 550.24 2288.81 31.13 2014-09-28 06:36:25.000 271 33490.61 550.24 2288.76 31.13 2014-09-28 06:36:27.000 271 33490.61 550.30 2288.78 31.13 2014-09-28 06:36:28.000 271 33490.63 550.28 2288.80 31.13 2014-09-28 06:36:29.000 271 33490.64 550.31 2288.85 31.13 2014-09-28 06:36:30.000 271 33490.64 550.36 2288.79 31.13 2014-09-28 06:36:31.000 271 33490.54 550.33 2288.80 31.13 2014-09-28 06:36:32.000 271 33490.57 550.38 2288.75 31.13 2014-09-28 06:36:33.000 271 33490.64 550.36 2288.84 31.13 2014-09-28 06:36:34.000 271 33490.62 550.40 2288.78 31.13 2014-09-28 06:36:35.000 271 33490.44 550.34 2288.87 31.13 2014-09-28 06:36:36.000 271 33490.66 550.38 2288.84 31.13 2014-09-28 06:36:37.000 271 33490.64 550.40 2288.91 31.13 2014-09-28 06:36:38.000 271 33490.56 550.38 2288.87 31.13 2014-09-28 06:36:39.000 271 33490.66 550.39 2288.74 31.13 2014-09-28 06:36:40.000 271 33490.59 550.38 2288.87 31.13 2014-09-28 06:36:41.000 271 33490.58 550.39 2288.82 31.13 2014-09-28 06:36:42.000 271 33490.48 550.35 2288.81 31.13 2014-09-28 06:36:43.000 271 33490.72 550.36 2288.84 31.13 2014-09-28 06:36:44.000 271 33490.66 550.33 2288.82 31.13 2014-09-28 06:36:45.000 271 33490.66 550.36 2288.91 31.13 2014-09-28 06:36:46.000 271 33490.72 550.38 2288.81 31.13 2014-09-28 06:36:47.000 271 33490.66 550.41 2288.78 31.13 2014-09-28 06:36:48.000 271 33490.56 550.39 2288.74 31.13 2014-09-28 06:36:49.000 271 33490.66 550.39 2288.76 31.13 2014-09-28 06:36:50.000 271 33490.66 550.42 2288.76 31.13 2014-09-28 06:36:51.000 271 33490.64 550.43 2288.82 31.13 2014-09-28 06:36:52.000 271 33490.75 550.43 2288.88 31.13 2014-09-28 06:36:53.000 271 33490.68 550.45 2288.84 31.13 2014-09-28 06:36:54.000 271 33490.73 550.46 2288.86 31.13 2014-09-28 06:36:55.000 271 33490.62 550.47 2288.76 31.13 2014-09-28 06:36:56.000 271 33490.65 550.48 2288.80 31.13 2014-09-28 06:36:57.000 271 33490.71 550.53 2288.84 31.13 2014-09-28 06:36:58.000 271 33490.72 550.51 2288.85 31.13 2014-09-28 06:36:59.000 271 33490.65 550.50 2288.88 31.13 2014-09-28 06:37:00.000 271 33490.73 550.49 2288.84 31.13 2014-09-28 06:37:01.000 271 33490.77 550.52 2288.79 31.13 2014-09-28 06:37:02.000 271 33490.75 550.48 2288.82 31.13 2014-09-28 06:37:03.000 271 33490.72 550.50 2288.78 31.13 2014-09-28 06:37:04.000 271 33490.75 550.47 2288.84 31.13 2014-09-28 06:37:05.000 271 33490.86 550.48 2288.80 31.13 2014-09-28 06:37:06.000 271 33490.77 550.48 2288.86 31.13 2014-09-28 06:37:06.000 271 33490.90 550.42 2288.76 31.13 2014-09-28 06:37:08.000 271 33490.92 550.42 2288.83 31.13 2014-09-28 06:37:09.000 271 33490.92 550.43 2288.81 31.13 2014-09-28 06:37:10.000 271 33490.92 550.38 2288.79 31.13 2014-09-28 06:37:11.000 271 33490.99 550.36 2288.74 31.13 2014-09-28 06:37:12.000 271 33490.94 550.33 2288.84 31.13 2014-09-28 06:37:13.000 271 33490.99 550.29 2288.90 31.13 2014-09-28 06:37:14.000 271 33491.03 550.26 2288.86 31.13 2014-09-28 06:37:15.000 271 33491.03 550.26 2288.72 31.13 2014-09-28 06:37:16.000 271 33491.03 550.22 2288.77 31.13 2014-09-28 06:37:17.000 271 33491.14 550.21 2288.69 31.13 2014-09-28 06:37:18.000 271 33491.06 550.18 2288.65 31.13 2014-09-28 06:37:19.000 271 33491.15 550.14 2288.66 31.13 2014-09-28 06:37:19.000 271 33491.07 550.13 2288.71 31.13 2014-09-28 06:37:21.000 271 33491.19 550.17 2288.56 31.13 2014-09-28 06:37:22.000 271 33491.16 550.15 2288.59 31.13 2014-09-28 06:37:23.000 271 33491.17 550.17 2288.65 31.13 2014-09-28 06:37:24.000 271 33491.16 550.17 2288.59 31.13 2014-09-28 06:37:25.000 271 33491.18 550.15 2288.55 31.13 2014-09-28 06:37:26.000 271 33491.15 550.20 2288.56 31.13 2014-09-28 06:37:27.000 271 33491.27 550.18 2288.65 31.13 2014-09-28 06:37:28.000 271 33491.13 550.17 2288.58 31.13 2014-09-28 06:37:29.000 271 33491.14 550.21 2288.51 31.13 2014-09-28 06:37:30.000 271 33491.19 550.20 2288.63 31.13 2014-09-28 06:37:31.000 271 33491.27 550.22 2288.55 31.13 2014-09-28 06:37:32.000 271 33491.18 550.20 2288.56 31.13 2014-09-28 06:37:33.000 271 33491.30 550.25 2288.59 31.13 2014-09-28 06:37:34.000 271 33491.31 550.24 2288.50 31.13 2014-09-28 06:37:35.000 271 33491.27 550.27 2288.51 31.13 2014-09-28 06:37:36.000 271 33491.30 550.26 2288.44 31.13 2014-09-28 06:37:37.000 271 33491.12 550.25 2288.50 31.13 2014-09-28 06:37:38.000 271 33491.28 550.26 2288.47 31.13 2014-09-28 06:37:39.000 271 33491.30 550.27 2288.44 31.13 2014-09-28 06:37:40.000 271 33491.28 550.21 2288.52 31.13 2014-09-28 06:37:41.000 271 33491.25 550.26 2288.49 31.13 2014-09-28 06:37:42.000 271 33491.24 550.21 2288.41 31.13 2014-09-28 06:37:43.000 271 33491.20 550.25 2288.47 31.13 2014-09-28 06:37:44.000 271 33491.28 550.28 2288.43 31.13 2014-09-28 06:37:45.000 271 33491.21 550.28 2288.44 31.13 2014-09-28 06:37:46.000 271 33491.23 550.26 2288.39 31.13 2014-09-28 06:37:47.000 271 33491.14 550.29 2288.45 31.13 2014-09-28 06:37:48.000 271 33491.26 550.30 2288.42 31.13 2014-09-28 06:37:49.000 271 33491.16 550.33 2288.43 31.13 2014-09-28 06:37:50.000 271 33491.17 550.33 2288.39 31.13 2014-09-28 06:37:51.000 271 33491.20 550.40 2288.46 31.13 2014-09-28 06:37:52.000 271 33491.09 550.39 2288.40 31.13 2014-09-28 06:37:53.000 271 33491.17 550.36 2288.47 31.13 2014-09-28 06:37:54.000 271 33491.19 550.37 2288.50 31.13 2014-09-28 06:37:55.000 271 33491.11 550.39 2288.41 31.13 2014-09-28 06:37:56.000 271 33491.11 550.37 2288.45 31.13 2014-09-28 06:37:57.000 271 33491.12 550.38 2288.41 31.13 2014-09-28 06:37:58.000 271 33491.09 550.43 2288.47 31.13 2014-09-28 06:37:59.000 271 33491.05 550.38 2288.36 31.13 2014-09-28 06:38:00.000 271 33491.09 550.43 2288.41 31.13 2014-09-28 06:38:00.000 271 33491.09 550.41 2288.44 31.13 2014-09-28 06:38:02.000 271 33490.96 550.39 2288.50 31.13 2014-09-28 06:38:03.000 271 33490.96 550.42 2288.50 31.13 2014-09-28 06:38:04.000 271 33491.03 550.48 2288.53 31.13 2014-09-28 06:38:05.000 271 33491.01 550.47 2288.48 31.13 2014-09-28 06:38:06.000 271 33490.89 550.43 2288.51 31.13 2014-09-28 06:38:07.000 271 33490.92 550.42 2288.50 31.13 2014-09-28 06:38:08.000 271 33490.92 550.44 2288.53 31.13 2014-09-28 06:38:09.000 271 33491.02 550.39 2288.57 31.13 2014-09-28 06:38:10.000 271 33490.95 550.38 2288.44 31.13 2014-09-28 06:38:11.000 271 33490.99 550.38 2288.44 31.13 2014-09-28 06:38:12.000 271 33490.90 550.34 2288.58 31.13 2014-09-28 06:38:13.000 271 33490.94 550.34 2288.55 31.13 2014-09-28 06:38:13.000 271 33490.97 550.32 2288.56 31.13 2014-09-28 06:38:15.000 271 33491.08 550.29 2288.57 31.13 2014-09-28 06:38:16.000 271 33491.11 550.27 2288.57 31.13 2014-09-28 06:38:17.000 271 33491.07 550.25 2288.57 31.13 2014-09-28 06:38:18.000 271 33491.20 550.25 2288.55 31.13 2014-09-28 06:38:19.000 271 33491.09 550.20 2288.56 31.13 2014-09-28 06:38:20.000 271 33491.18 550.14 2288.55 31.13 2014-09-28 06:38:21.000 271 33491.21 550.16 2288.58 31.13 2014-09-28 06:38:22.000 271 33491.24 550.10 2288.50 31.13 2014-09-28 06:38:23.000 271 33491.28 550.11 2288.49 31.13 2014-09-28 06:38:24.000 271 33491.25 550.06 2288.43 31.13 2014-09-28 06:38:25.000 271 33491.35 550.10 2288.47 31.13 2014-09-28 06:38:26.000 271 33491.37 550.08 2288.50 31.13 2014-09-28 06:38:27.000 271 33491.33 550.04 2288.47 31.13 2014-09-28 06:38:28.000 271 33491.34 550.09 2288.40 31.13 2014-09-28 06:38:29.000 271 33491.27 550.10 2288.44 31.13 2014-09-28 06:38:30.000 271 33491.30 550.07 2288.37 31.13 2014-09-28 06:38:31.000 271 33491.46 550.08 2288.49 31.13 2014-09-28 06:38:32.000 271 33491.29 550.09 2288.45 31.13 2014-09-28 06:38:33.000 271 33491.32 550.04 2288.32 31.13 2014-09-28 06:38:34.000 271 33491.37 550.08 2288.40 31.13 2014-09-28 06:38:35.000 271 33491.32 550.11 2288.31 31.13 2014-09-28 06:38:36.000 271 33491.28 550.08 2288.38 31.13 2014-09-28 06:38:37.000 271 33491.28 550.14 2288.38 31.13 2014-09-28 06:38:38.000 271 33491.33 550.13 2288.31 31.13 2014-09-28 06:38:39.000 271 33491.27 550.17 2288.28 31.13 2014-09-28 06:38:40.000 271 33491.22 550.15 2288.28 31.13 2014-09-28 06:38:41.000 271 33491.25 550.17 2288.32 31.13 2014-09-28 06:38:42.000 271 33491.25 550.16 2288.35 31.13 2014-09-28 06:38:43.000 271 33491.22 550.15 2288.34 31.13 2014-09-28 06:38:44.000 271 33491.25 550.15 2288.37 31.13 2014-09-28 06:38:45.000 271 33491.18 550.18 2288.29 31.13 2014-09-28 06:38:46.000 271 33491.34 550.18 2288.29 31.13 2014-09-28 06:38:47.000 271 33491.28 550.21 2288.34 31.13 2014-09-28 06:38:48.000 271 33491.30 550.21 2288.28 31.13 2014-09-28 06:38:49.000 271 33491.35 550.20 2288.34 31.13 2014-09-28 06:38:50.000 271 33491.27 550.20 2288.35 31.13 2014-09-28 06:38:51.000 271 33491.22 550.23 2288.29 31.13 2014-09-28 06:38:52.000 271 33491.28 550.23 2288.25 31.13 2014-09-28 06:38:53.000 271 33491.34 550.24 2288.26 31.13 2014-09-28 06:38:54.000 271 33491.36 550.29 2288.28 31.13 2014-09-28 06:38:54.000 271 33491.25 550.29 2288.26 31.13 2014-09-28 06:38:56.000 271 33491.27 550.29 2288.31 31.13 2014-09-28 06:38:57.000 271 33491.28 550.33 2288.29 31.13 2014-09-28 06:38:58.000 271 33491.27 550.35 2288.25 31.13 2014-09-28 06:38:59.000 271 33491.17 550.33 2288.23 31.13 2014-09-28 06:39:00.000 271 33491.15 550.43 2288.34 31.13 2014-09-28 06:39:01.000 271 33491.19 550.39 2288.32 31.13 2014-09-28 06:39:02.000 271 33491.14 550.41 2288.37 31.13 2014-09-28 06:39:03.000 271 33491.11 550.39 2288.28 31.13 2014-09-28 06:39:04.000 271 33491.17 550.40 2288.34 31.13 2014-09-28 06:39:05.000 271 33491.21 550.45 2288.36 31.13 2014-09-28 06:39:06.000 271 33491.09 550.46 2288.43 31.13 2014-09-28 06:39:07.000 271 33490.99 550.41 2288.34 31.13 2014-09-28 06:39:07.000 271 33491.00 550.38 2288.29 31.13 2014-09-28 06:39:09.000 271 33491.03 550.41 2288.41 31.13 2014-09-28 06:39:10.000 271 33491.02 550.44 2288.26 31.13 2014-09-28 06:39:11.000 271 33490.91 550.43 2288.41 31.13 2014-09-28 06:39:12.000 271 33491.12 550.44 2288.34 31.13 2014-09-28 06:39:13.000 271 33490.91 550.43 2288.38 31.13 2014-09-28 06:39:14.000 271 33490.88 550.41 2288.40 31.13 2014-09-28 06:39:15.000 271 33490.93 550.43 2288.33 31.13 2014-09-28 06:39:16.000 271 33490.92 550.43 2288.41 31.13 2014-09-28 06:39:17.000 271 33490.83 550.41 2288.47 31.13 2014-09-28 06:39:18.000 271 33490.90 550.41 2288.42 31.13 2014-09-28 06:39:19.000 271 33490.97 550.45 2288.49 31.13 2014-09-28 06:39:20.000 271 33490.87 550.43 2288.46 31.13 2014-09-28 06:39:21.000 271 33490.98 550.43 2288.44 31.13 2014-09-28 06:39:22.000 271 33490.98 550.43 2288.49 31.13 2014-09-28 06:39:23.000 271 33490.89 550.42 2288.57 31.13 2014-09-28 06:39:24.000 271 33491.09 550.41 2288.41 31.13 2014-09-28 06:39:25.000 271 33491.00 550.39 2288.50 31.13 2014-09-28 06:39:26.000 271 33491.03 550.37 2288.41 31.13 2014-09-28 06:39:27.000 271 33490.94 550.40 2288.48 31.13 2014-09-28 06:39:28.000 271 33490.96 550.42 2288.49 31.13 2014-09-28 06:39:29.000 271 33491.00 550.46 2288.48 31.13 2014-09-28 06:39:30.000 271 33490.84 550.44 2288.47 31.13 2014-09-28 06:39:31.000 271 33491.02 550.48 2288.53 31.13 2014-09-28 06:39:32.000 271 33490.97 550.46 2288.55 31.13 2014-09-28 06:39:33.000 271 33490.89 550.45 2288.50 31.13 2014-09-28 06:39:34.000 271 33490.85 550.53 2288.49 31.13 2014-09-28 06:39:35.000 271 33490.93 550.56 2288.50 31.13 2014-09-28 06:39:36.000 271 33490.89 550.55 2288.50 31.13 2014-09-28 06:39:37.000 271 33490.90 550.54 2288.51 31.13 2014-09-28 06:39:38.000 271 33490.91 550.55 2288.53 31.13 2014-09-28 06:39:39.000 271 33490.73 550.66 2288.53 31.13 2014-09-28 06:39:40.000 271 33490.81 550.66 2288.47 31.13 2014-09-28 06:39:41.000 271 33490.78 550.65 2288.47 31.13 2014-09-28 06:39:42.000 271 33490.83 550.68 2288.50 31.13 2014-09-28 06:39:43.000 271 33490.80 550.63 2288.59 31.13 2014-09-28 06:39:44.000 271 33490.79 550.64 2288.55 31.13 2014-09-28 06:39:45.000 271 33490.78 550.62 2288.50 31.13 2014-09-28 06:39:46.000 271 33490.92 550.64 2288.60 31.13 2014-09-28 06:39:47.000 271 33490.89 550.63 2288.62 31.13 2014-09-28 06:39:48.000 271 33490.86 550.69 2288.57 31.13 2014-09-28 06:39:48.000 271 33491.02 550.70 2288.53 31.13 2014-09-28 06:39:50.000 271 33490.99 550.67 2288.55 31.13 2014-09-28 06:39:51.000 271 33490.94 550.66 2288.52 31.13 2014-09-28 06:39:52.000 271 33490.94 550.66 2288.50 31.13 2014-09-28 06:39:53.000 271 33490.98 550.71 2288.62 31.13 2014-09-28 06:39:54.000 271 33490.87 550.70 2288.53 31.13 2014-09-28 06:39:55.000 271 33490.88 550.71 2288.58 31.13 2014-09-28 06:39:56.000 271 33490.90 550.72 2288.57 31.13 2014-09-28 06:39:57.000 271 33490.87 550.75 2288.50 31.13 2014-09-28 06:39:58.000 271 33490.90 550.78 2288.51 31.13 2014-09-28 06:39:59.000 271 33490.81 550.79 2288.63 31.13 2014-09-28 06:40:00.000 271 33490.90 550.83 2288.59 31.13 2014-09-28 06:40:01.000 271 33490.88 550.79 2288.60 31.13 2014-09-28 06:40:01.000 271 33490.81 550.79 2288.57 31.13 2014-09-28 06:40:03.000 271 33490.82 550.86 2288.55 31.13 2014-09-28 06:40:04.000 271 33490.71 550.85 2288.51 31.13 2014-09-28 06:40:05.000 271 33490.66 550.84 2288.53 31.13 2014-09-28 06:40:06.000 271 33490.68 550.87 2288.60 31.13 2014-09-28 06:40:07.000 271 33490.63 550.80 2288.66 31.13 2014-09-28 06:40:08.000 271 33490.55 550.85 2288.65 31.13 2014-09-28 06:40:09.000 271 33490.66 550.85 2288.67 31.13 2014-09-28 06:40:10.000 271 33490.65 550.87 2288.66 31.13 2014-09-28 06:40:11.000 271 33490.58 550.88 2288.71 31.13 2014-09-28 06:40:12.000 271 33490.63 550.85 2288.74 31.13 2014-09-28 06:40:13.000 271 33490.53 550.82 2288.59 31.13 2014-09-28 06:40:14.000 271 33490.51 550.83 2288.66 31.13 2014-09-28 06:40:15.000 271 33490.51 550.82 2288.72 31.13 2014-09-28 06:40:16.000 271 33490.53 550.84 2288.68 31.13 2014-09-28 06:40:17.000 271 33490.62 550.75 2288.77 31.13 2014-09-28 06:40:18.000 271 33490.59 550.79 2288.76 31.13 2014-09-28 06:40:19.000 271 33490.57 550.80 2288.81 31.13 2014-09-28 06:40:20.000 271 33490.53 550.79 2288.74 31.13 2014-09-28 06:40:21.000 271 33490.53 550.70 2288.69 31.13 2014-09-28 06:40:22.000 271 33490.51 550.71 2288.68 31.13 2014-09-28 06:40:23.000 271 33490.59 550.71 2288.74 31.13 2014-09-28 06:40:24.000 271 33490.51 550.73 2288.75 31.13 2014-09-28 06:40:25.000 271 33490.54 550.71 2288.74 31.13 2014-09-28 06:40:26.000 271 33490.50 550.66 2288.74 31.13 2014-09-28 06:40:27.000 271 33490.65 550.68 2288.75 31.13 2014-09-28 06:40:28.000 271 33490.64 550.67 2288.71 31.13 2014-09-28 06:40:29.000 271 33490.68 550.68 2288.71 31.13 2014-09-28 06:40:30.000 271 33490.61 550.75 2288.79 31.13 2014-09-28 06:40:31.000 271 33490.63 550.71 2288.68 31.13 2014-09-28 06:40:32.000 271 33490.65 550.73 2288.69 31.13 2014-09-28 06:40:33.000 271 33490.66 550.73 2288.74 31.13 2014-09-28 06:40:34.000 271 33490.57 550.77 2288.76 31.13 2014-09-28 06:40:35.000 271 33490.66 550.78 2288.81 31.13 2014-09-28 06:40:36.000 271 33490.58 550.84 2288.75 31.13 2014-09-28 06:40:37.000 271 33490.62 550.84 2288.75 31.13 2014-09-28 06:40:38.000 271 33490.64 550.86 2288.72 31.13 2014-09-28 06:40:39.000 271 33490.57 550.91 2288.68 31.13 2014-09-28 06:40:40.000 271 33490.60 550.91 2288.74 31.13 2014-09-28 06:40:41.000 271 33490.65 550.96 2288.75 31.13 2014-09-28 06:40:42.000 271 33490.57 550.97 2288.69 31.13 2014-09-28 06:40:42.000 271 33490.53 551.03 2288.75 31.13 2014-09-28 06:40:44.000 271 33490.55 551.03 2288.74 31.13 2014-09-28 06:40:45.000 271 33490.52 551.06 2288.79 31.13 2014-09-28 06:40:46.000 271 33490.49 551.07 2288.75 31.13 2014-09-28 06:40:47.000 271 33490.50 551.11 2288.76 31.13 2014-09-28 06:40:48.000 271 33490.47 551.14 2288.70 31.13 2014-09-28 06:40:49.000 271 33490.53 551.12 2288.78 31.13 2014-09-28 06:40:50.000 271 33490.44 551.08 2288.78 31.13 2014-09-28 06:40:51.000 271 33490.50 551.08 2288.72 31.13 2014-09-28 06:40:52.000 271 33490.45 551.11 2288.73 31.13 2014-09-28 06:40:53.000 271 33490.49 551.09 2288.70 31.13 2014-09-28 06:40:54.000 271 33490.54 551.08 2288.75 31.13 2014-09-28 06:40:55.000 271 33490.56 551.09 2288.73 31.13 2014-09-28 06:40:55.000 271 33490.46 551.06 2288.78 31.13 2014-09-28 06:40:57.000 271 33490.46 551.06 2288.80 31.13 2014-09-28 06:40:58.000 271 33490.43 551.03 2288.80 31.13 2014-09-28 06:40:59.000 271 33490.49 551.01 2288.81 31.13 2014-09-28 06:41:00.000 271 33490.42 551.00 2288.83 31.13 2014-09-28 06:41:01.000 271 33490.47 551.05 2288.77 31.13 2014-09-28 06:41:02.000 271 33490.44 551.02 2288.82 31.13 2014-09-28 06:41:03.000 271 33490.39 550.99 2288.83 31.13 2014-09-28 06:41:04.000 271 33490.42 551.01 2288.81 31.13 2014-09-28 06:41:05.000 271 33490.41 551.04 2288.82 31.13 2014-09-28 06:41:06.000 271 33490.32 551.05 2288.82 31.13 2014-09-28 06:41:07.000 271 33490.37 550.99 2288.85 31.13 2014-09-28 06:41:08.000 271 33490.36 550.99 2288.87 31.13 2014-09-28 06:41:09.000 271 33490.36 551.03 2288.84 31.13 2014-09-28 06:41:10.000 271 33490.37 551.02 2288.80 31.13 2014-09-28 06:41:11.000 271 33490.31 550.98 2288.72 31.13 2014-09-28 06:41:12.000 271 33490.39 550.99 2288.79 31.13 2014-09-28 06:41:13.000 271 33490.33 550.99 2288.80 31.13 2014-09-28 06:41:14.000 271 33490.36 550.98 2288.76 31.13 2014-09-28 06:41:15.000 271 33490.46 550.99 2288.75 31.13 2014-09-28 06:41:16.000 271 33490.46 550.99 2288.88 31.13 2014-09-28 06:41:17.000 271 33490.34 550.99 2288.81 31.13 2014-09-28 06:41:18.000 271 33490.46 551.00 2288.91 31.13 2014-09-28 06:41:19.000 271 33490.53 550.99 2288.76 31.13 2014-09-28 06:41:20.000 271 33490.48 550.97 2288.78 31.13 2014-09-28 06:41:21.000 271 33490.55 550.95 2288.81 31.13 2014-09-28 06:41:22.000 271 33490.62 551.01 2288.84 31.13 2014-09-28 06:41:23.000 271 33490.61 550.98 2288.82 31.13 2014-09-28 06:41:24.000 271 33490.61 551.01 2288.97 31.13 2014-09-28 06:41:25.000 271 33490.68 551.06 2288.85 31.13 2014-09-28 06:41:26.000 271 33490.65 551.03 2288.86 31.13 2014-09-28 06:41:27.000 271 33490.54 551.03 2288.82 31.13 2014-09-28 06:41:28.000 271 33490.71 551.07 2288.87 31.13 2014-09-28 06:41:29.000 271 33490.65 551.06 2288.81 31.13 2014-09-28 06:41:30.000 271 33490.77 551.14 2288.79 31.13 2014-09-28 06:41:31.000 271 33490.66 551.08 2288.79 31.13 2014-09-28 06:41:32.000 271 33490.70 551.11 2288.80 31.13 2014-09-28 06:41:33.000 271 33490.76 551.13 2288.78 31.13 2014-09-28 06:41:34.000 271 33490.75 551.15 2288.76 31.13 2014-09-28 06:41:35.000 271 33490.81 551.18 2288.80 31.13 2014-09-28 06:41:36.000 271 33490.83 551.18 2288.81 31.13 2014-09-28 06:41:36.000 271 33490.66 551.21 2288.74 31.13 2014-09-28 06:41:38.000 271 33490.75 551.20 2288.69 31.13 2014-09-28 06:41:39.000 271 33490.81 551.23 2288.71 31.13 2014-09-28 06:41:40.000 271 33490.82 551.33 2288.74 31.13 2014-09-28 06:41:41.000 271 33490.70 551.29 2288.73 31.13 2014-09-28 06:41:42.000 271 33490.78 551.35 2288.72 31.13 2014-09-28 06:41:43.000 271 33490.76 551.37 2288.67 31.13 2014-09-28 06:41:44.000 271 33490.74 551.40 2288.63 31.13 2014-09-28 06:41:45.000 271 33490.71 551.40 2288.73 31.13 2014-09-28 06:41:46.000 271 33490.79 551.44 2288.74 31.13 2014-09-28 06:41:47.000 271 33490.71 551.45 2288.68 31.13 2014-09-28 06:41:48.000 271 33490.72 551.48 2288.75 31.13 2014-09-28 06:41:49.000 271 33490.68 551.51 2288.77 31.13 2014-09-28 06:41:49.000 271 33490.67 551.48 2288.69 31.13 2014-09-28 06:41:51.000 271 33490.66 551.49 2288.72 31.13 2014-09-28 06:41:52.000 271 33490.59 551.46 2288.86 31.13 2014-09-28 06:41:53.000 271 33490.61 551.51 2288.72 31.13 2014-09-28 06:41:54.000 271 33490.61 551.52 2288.71 31.13 2014-09-28 06:41:55.000 271 33490.59 551.49 2288.78 31.13 2014-09-28 06:41:56.000 271 33490.55 551.45 2288.71 31.13 2014-09-28 06:41:57.000 271 33490.65 551.42 2288.77 31.13 2014-09-28 06:41:58.000 271 33490.62 551.42 2288.77 31.13 2014-09-28 06:41:59.000 271 33490.61 551.44 2288.83 31.13 2014-09-28 06:42:00.000 271 33490.67 551.39 2288.80 31.13 2014-09-28 06:42:01.000 271 33490.51 551.39 2288.84 31.13 2014-09-28 06:42:02.000 271 33490.55 551.40 2288.79 31.13 2014-09-28 06:42:03.000 271 33490.60 551.40 2288.69 31.13 2014-09-28 06:42:04.000 271 33490.61 551.41 2288.77 31.13 2014-09-28 06:42:05.000 271 33490.61 551.37 2288.71 31.13 2014-09-28 06:42:06.000 271 33490.58 551.35 2288.78 31.13 2014-09-28 06:42:07.000 271 33490.59 551.35 2288.88 31.13 2014-09-28 06:42:08.000 271 33490.65 551.35 2288.77 31.13 2014-09-28 06:42:09.000 271 33490.58 551.36 2288.76 31.13 2014-09-28 06:42:10.000 271 33490.64 551.35 2288.80 31.13 2014-09-28 06:42:11.000 271 33490.62 551.37 2288.79 31.13 2014-09-28 06:42:12.000 271 33490.59 551.35 2288.78 31.13 2014-09-28 06:42:13.000 271 33490.50 551.34 2288.75 31.13 2014-09-28 06:42:14.000 271 33490.62 551.32 2288.72 31.13 2014-09-28 06:42:15.000 271 33490.64 551.34 2288.84 31.13 2014-09-28 06:42:16.000 271 33490.64 551.38 2288.73 31.13 2014-09-28 06:42:17.000 271 33490.60 551.43 2288.72 31.13 2014-09-28 06:42:18.000 271 33490.65 551.41 2288.83 31.13 2014-09-28 06:42:19.000 271 33490.62 551.45 2288.74 31.13 2014-09-28 06:42:20.000 271 33490.58 551.48 2288.77 31.13 2014-09-28 06:42:21.000 271 33490.60 551.54 2288.72 31.13 2014-09-28 06:42:22.000 271 33490.69 551.55 2288.86 31.13 2014-09-28 06:42:23.000 271 33490.61 551.60 2288.66 31.13 2014-09-28 06:42:24.000 271 33490.68 551.59 2288.78 31.13 2014-09-28 06:42:25.000 271 33490.60 551.67 2288.83 31.13 2014-09-28 06:42:26.000 271 33490.69 551.65 2288.82 31.13 2014-09-28 06:42:27.000 271 33490.67 551.65 2288.86 31.13 2014-09-28 06:42:28.000 271 33490.75 551.72 2288.81 31.13 2014-09-28 06:42:29.000 271 33490.77 551.70 2288.77 31.13 2014-09-28 06:42:30.000 271 33490.77 551.70 2288.69 31.13 2014-09-28 06:42:30.000 271 33490.71 551.74 2288.73 31.13 2014-09-28 06:42:32.000 271 33490.75 551.73 2288.69 31.13 2014-09-28 06:42:33.000 271 33490.81 551.75 2288.79 31.13 2014-09-28 06:42:34.000 271 33490.84 551.72 2288.76 31.13 2014-09-28 06:42:35.000 271 33490.85 551.75 2288.69 31.13 2014-09-28 06:42:36.000 271 33490.87 551.71 2288.74 31.13 2014-09-28 06:42:37.000 271 33490.92 551.67 2288.71 31.13 2014-09-28 06:42:38.000 271 33490.87 551.69 2288.71 31.13 2014-09-28 06:42:39.000 271 33490.89 551.72 2288.84 31.13 2014-09-28 06:42:40.000 271 33490.90 551.70 2288.69 31.13 2014-09-28 06:42:41.000 271 33490.93 551.66 2288.83 31.13 2014-09-28 06:42:42.000 271 33490.96 551.69 2288.74 31.13 2014-09-28 06:42:43.000 271 33490.87 551.64 2288.69 31.13 2014-09-28 06:42:43.000 271 33490.87 551.66 2288.68 31.13 2014-09-28 06:42:45.000 271 33490.94 551.61 2288.70 31.13 2014-09-28 06:42:46.000 271 33490.90 551.61 2288.65 31.13 2014-09-28 06:42:47.000 271 33490.95 551.60 2288.69 31.13 2014-09-28 06:42:48.000 271 33490.99 551.60 2288.64 31.13 2014-09-28 06:42:49.000 271 33490.96 551.58 2288.78 31.13 2014-09-28 06:42:50.000 271 33490.96 551.58 2288.79 31.13 2014-09-28 06:42:51.000 271 33490.90 551.57 2288.62 31.13 2014-09-28 06:42:52.000 271 33490.93 551.63 2288.72 31.13 2014-09-28 06:42:53.000 271 33490.78 551.61 2288.73 31.13 2014-09-28 06:42:54.000 271 33491.00 551.61 2288.66 31.13 2014-09-28 06:42:55.000 271 33490.78 551.67 2288.63 31.13 2014-09-28 06:42:56.000 271 33490.91 551.66 2288.63 31.13 2014-09-28 06:42:57.000 271 33490.84 551.69 2288.69 31.13 2014-09-28 06:42:58.000 271 33490.84 551.69 2288.71 31.13 2014-09-28 06:42:59.000 271 33490.96 551.72 2288.69 31.13 2014-09-28 06:43:00.000 271 33490.74 551.78 2288.71 31.13 2014-09-28 06:43:01.000 271 33490.78 551.81 2288.61 31.13 2014-09-28 06:43:02.000 271 33490.74 551.82 2288.56 31.13 2014-09-28 06:43:03.000 271 33490.75 551.82 2288.69 31.13 2014-09-28 06:43:04.000 271 33490.77 551.88 2288.71 31.13 2014-09-28 06:43:05.000 271 33490.71 551.88 2288.71 31.13 2014-09-28 06:43:06.000 271 33490.77 551.90 2288.66 31.13 2014-09-28 06:43:07.000 271 33490.72 551.93 2288.69 31.13 2014-09-28 06:43:08.000 271 33490.77 551.92 2288.73 31.13 2014-09-28 06:43:09.000 271 33490.73 551.93 2288.68 31.13 2014-09-28 06:43:10.000 271 33490.76 551.95 2288.66 31.13 2014-09-28 06:43:11.000 271 33490.73 551.98 2288.61 31.13 2014-09-28 06:43:12.000 271 33490.76 551.90 2288.68 31.13 2014-09-28 06:43:13.000 271 33490.84 551.99 2288.69 31.13 2014-09-28 06:43:14.000 271 33490.79 551.97 2288.64 31.13 2014-09-28 06:43:15.000 271 33490.75 551.95 2288.66 31.13 2014-09-28 06:43:16.000 271 33490.67 551.95 2288.68 31.13 2014-09-28 06:43:17.000 271 33490.77 551.93 2288.80 31.13 2014-09-28 06:43:18.000 271 33490.74 551.93 2288.85 31.13 2014-09-28 06:43:19.000 271 33490.72 551.97 2288.72 31.13 2014-09-28 06:43:20.000 271 33490.75 551.95 2288.80 31.13 2014-09-28 06:43:21.000 271 33490.78 552.00 2288.75 31.13 2014-09-28 06:43:22.000 271 33490.76 552.02 2288.75 31.13 2014-09-28 06:43:23.000 271 33490.74 551.98 2288.71 31.13 2014-09-28 06:43:24.000 271 33490.83 552.06 2288.76 31.13 2014-09-28 06:43:24.000 271 33490.83 552.02 2288.74 31.13 2014-09-28 06:43:26.000 271 33490.80 552.01 2288.76 31.13 2014-09-28 06:43:27.000 271 33490.81 551.99 2288.80 31.13 2014-09-28 06:43:28.000 271 33490.84 551.99 2288.82 31.13 2014-09-28 06:43:29.000 271 33490.85 552.02 2288.71 31.13 2014-09-28 06:43:30.000 271 33490.88 551.97 2288.75 31.13 2014-09-28 06:43:31.000 271 33490.84 551.97 2288.63 31.13 2014-09-28 06:43:32.000 271 33490.82 551.98 2288.69 31.13 2014-09-28 06:43:33.000 271 33490.92 551.95 2288.65 31.12 2014-09-28 06:43:34.000 271 33490.93 551.93 2288.68 31.12 2014-09-28 06:43:35.000 271 33490.91 551.96 2288.69 31.12 2014-09-28 06:43:36.000 271 33490.89 551.96 2288.74 31.12 2014-09-28 06:43:37.000 271 33490.94 551.97 2288.59 31.12 2014-09-28 06:43:37.000 271 33490.97 551.96 2288.66 31.13 2014-09-28 06:43:39.000 271 33490.92 551.96 2288.66 31.13 2014-09-28 06:43:40.000 271 33490.82 551.96 2288.68 31.13 2014-09-28 06:43:41.000 271 33490.94 551.97 2288.67 31.12 2014-09-28 06:43:42.000 271 33490.90 552.01 2288.74 31.13 2014-09-28 06:43:43.000 271 33490.92 552.05 2288.60 31.13 2014-09-28 06:43:44.000 271 33490.90 551.99 2288.64 31.13 2014-09-28 06:43:45.000 271 33490.98 551.99 2288.69 31.12 2014-09-28 06:43:46.000 271 33490.95 552.09 2288.74 31.12 2014-09-28 06:43:47.000 271 33490.95 552.04 2288.80 31.12 2014-09-28 06:43:48.000 271 33490.95 552.05 2288.63 31.12 2014-09-28 06:43:49.000 271 33490.96 552.04 2288.68 31.12 2014-09-28 06:43:50.000 271 33490.93 552.06 2288.71 31.12 2014-09-28 06:43:51.000 271 33490.98 552.03 2288.62 31.12 2014-09-28 06:43:52.000 271 33490.98 552.12 2288.68 31.12 2014-09-28 06:43:53.000 271 33490.95 552.11 2288.65 31.12 2014-09-28 06:43:54.000 271 33490.93 552.12 2288.66 31.12 2014-09-28 06:43:55.000 271 33490.93 552.09 2288.62 31.12 2014-09-28 06:43:56.000 271 33490.88 552.09 2288.66 31.12 2014-09-28 06:43:57.000 271 33490.96 552.13 2288.68 31.12 2014-09-28 06:43:58.000 271 33490.92 552.16 2288.67 31.12 2014-09-28 06:43:59.000 271 33490.81 552.11 2288.57 31.12 2014-09-28 06:44:00.000 271 33490.94 552.15 2288.72 31.12 2014-09-28 06:44:01.000 271 33490.90 552.15 2288.65 31.12 2014-09-28 06:44:02.000 271 33490.89 552.12 2288.65 31.12 2014-09-28 06:44:03.000 271 33490.96 552.12 2288.61 31.12 2014-09-28 06:44:04.000 271 33490.95 552.12 2288.68 31.12 2014-09-28 06:44:05.000 271 33490.96 552.16 2288.63 31.12 2014-09-28 06:44:06.000 271 33490.79 552.12 2288.65 31.12 2014-09-28 06:44:07.000 271 33490.87 552.16 2288.64 31.12 2014-09-28 06:44:08.000 271 33490.85 552.15 2288.65 31.12 2014-09-28 06:44:09.000 271 33490.87 552.22 2288.56 31.12 2014-09-28 06:44:10.000 271 33490.87 552.17 2288.68 31.12 2014-09-28 06:44:11.000 271 33490.90 552.14 2288.63 31.12 2014-09-28 06:44:12.000 271 33490.88 552.22 2288.54 31.12 2014-09-28 06:44:13.000 271 33490.84 552.14 2288.64 31.12 2014-09-28 06:44:14.000 271 33490.83 552.13 2288.62 31.12 2014-09-28 06:44:15.000 271 33490.82 552.20 2288.65 31.12 2014-09-28 06:44:16.000 271 33490.79 552.18 2288.68 31.12 2014-09-28 06:44:17.000 271 33490.77 552.16 2288.62 31.12 2014-09-28 06:44:18.000 271 33490.75 552.16 2288.71 31.12 2014-09-28 06:44:18.000 271 33490.74 552.14 2288.65 31.12 2014-09-28 06:44:20.000 271 33490.74 552.08 2288.66 31.12 2014-09-28 06:44:21.000 271 33490.63 552.08 2288.61 31.12 2014-09-28 06:44:22.000 271 33490.72 552.08 2288.68 31.12 2014-09-28 06:44:23.000 271 33490.68 552.10 2288.72 31.12 2014-09-28 06:44:24.000 271 33490.65 552.11 2288.76 31.12 2014-09-28 06:44:25.000 271 33490.71 552.07 2288.73 31.12 2014-09-28 06:44:26.000 271 33490.63 552.07 2288.67 31.12 2014-09-28 06:44:27.000 271 33490.53 552.04 2288.70 31.12 2014-09-28 06:44:28.000 271 33490.58 552.04 2288.67 31.12 2014-09-28 06:44:29.000 271 33490.54 552.05 2288.67 31.12 2014-09-28 06:44:30.000 271 33490.61 552.07 2288.80 31.12 2014-09-28 06:44:31.000 271 33490.53 552.04 2288.66 31.12 2014-09-28 06:44:31.000 271 33490.64 552.01 2288.70 31.12 2014-09-28 06:44:33.000 271 33490.57 552.02 2288.78 31.12 2014-09-28 06:44:34.000 271 33490.57 552.05 2288.66 31.12 2014-09-28 06:44:35.000 271 33490.66 552.02 2288.71 31.12 2014-09-28 06:44:36.000 271 33490.55 552.01 2288.69 31.12 2014-09-28 06:44:37.000 271 33490.73 552.00 2288.76 31.12 2014-09-28 06:44:38.000 271 33490.62 551.99 2288.74 31.12 2014-09-28 06:44:39.000 271 33490.66 551.94 2288.64 31.12 2014-09-28 06:44:40.000 271 33490.56 551.89 2288.63 31.12 2014-09-28 06:44:41.000 271 33490.72 551.89 2288.70 31.12 2014-09-28 06:44:42.000 271 33490.65 551.89 2288.63 31.12 2014-09-28 06:44:43.000 271 33490.65 551.82 2288.71 31.12 2014-09-28 06:44:44.000 271 33490.61 551.74 2288.70 31.12 2014-09-28 06:44:45.000 271 33490.64 551.74 2288.68 31.12 2014-09-28 06:44:46.000 271 33490.83 551.68 2288.60 31.12 2014-09-28 06:44:47.000 271 33490.74 551.64 2288.64 31.13 2014-09-28 06:44:48.000 271 33490.78 551.58 2288.60 31.12 2014-09-28 06:44:49.000 271 33490.79 551.55 2288.59 31.12 2014-09-28 06:44:50.000 271 33490.71 551.52 2288.65 31.12 2014-09-28 06:44:51.000 271 33490.81 551.51 2288.57 31.12 2014-09-28 06:44:52.000 271 33490.81 551.46 2288.43 31.12 2014-09-28 06:44:53.000 271 33490.84 551.44 2288.59 31.12 2014-09-28 06:44:54.000 271 33490.88 551.41 2288.54 31.12 2014-09-28 06:44:55.000 271 33490.86 551.42 2288.60 31.12 2014-09-28 06:44:56.000 271 33490.96 551.42 2288.53 31.12 2014-09-28 06:44:57.000 271 33490.87 551.42 2288.43 31.12 2014-09-28 06:44:58.000 271 33490.92 551.42 2288.52 31.12 2014-09-28 06:44:59.000 271 33490.99 551.47 2288.50 31.12 2014-09-28 06:45:00.000 271 33490.96 551.41 2288.42 31.12 2014-09-28 06:45:01.000 271 33491.11 551.46 2288.52 31.12 2014-09-28 06:45:02.000 271 33490.99 551.45 2288.44 31.12 2014-09-28 06:45:03.000 271 33491.02 551.45 2288.39 31.12 2014-09-28 06:45:04.000 271 33491.00 551.49 2288.54 31.12 2014-09-28 06:45:05.000 271 33491.02 551.49 2288.45 31.12 2014-09-28 06:45:06.000 271 33491.09 551.54 2288.41 31.12 2014-09-28 06:45:07.000 271 33491.03 551.56 2288.41 31.12 2014-09-28 06:45:08.000 271 33491.13 551.61 2288.45 31.12 2014-09-28 06:45:09.000 271 33491.10 551.60 2288.36 31.12 2014-09-28 06:45:10.000 271 33491.10 551.61 2288.40 31.12 2014-09-28 06:45:11.000 271 33491.19 551.65 2288.41 31.12 2014-09-28 06:45:12.000 271 33491.17 551.67 2288.31 31.12 2014-09-28 06:45:12.000 271 33491.16 551.68 2288.40 31.12 2014-09-28 06:45:14.000 271 33491.27 551.66 2288.40 31.12 2014-09-28 06:45:15.000 271 33491.25 551.68 2288.40 31.12 2014-09-28 06:45:16.000 271 33491.20 551.69 2288.32 31.12 2014-09-28 06:45:17.000 271 33491.26 551.69 2288.34 31.12 2014-09-28 06:45:18.000 271 33491.34 551.70 2288.31 31.12 2014-09-28 06:45:19.000 271 33491.18 551.74 2288.32 31.12 2014-09-28 06:45:20.000 271 33491.25 551.77 2288.29 31.12 2014-09-28 06:45:21.000 271 33491.22 551.76 2288.26 31.12 2014-09-28 06:45:22.000 271 33491.18 551.78 2288.31 31.12 2014-09-28 06:45:23.000 271 33491.24 551.74 2288.31 31.12 2014-09-28 06:45:24.000 271 33491.24 551.73 2288.31 31.12 2014-09-28 06:45:25.000 271 33491.25 551.75 2288.24 31.12 2014-09-28 06:45:25.000 271 33491.28 551.76 2288.25 31.12 2014-09-28 06:45:27.000 271 33491.24 551.77 2288.29 31.12 2014-09-28 06:45:28.000 271 33491.19 551.75 2288.17 31.12 2014-09-28 06:45:29.000 271 33491.25 551.82 2288.22 31.12 2014-09-28 06:45:30.000 271 33491.21 551.77 2288.28 31.12 2014-09-28 06:45:31.000 271 33491.20 551.82 2288.16 31.12 2014-09-28 06:45:32.000 271 33491.12 551.89 2288.23 31.12 2014-09-28 06:45:33.000 271 33491.17 551.89 2288.20 31.12 2014-09-28 06:45:34.000 271 33491.14 551.86 2288.18 31.12 2014-09-28 06:45:35.000 271 33491.08 551.90 2288.13 31.12 2014-09-28 06:45:36.000 271 33491.05 551.89 2288.27 31.12 2014-09-28 06:45:37.000 271 33491.11 551.90 2288.22 31.12 2014-09-28 06:45:38.000 271 33491.16 551.93 2288.31 31.12 2014-09-28 06:45:39.000 271 33491.04 551.94 2288.32 31.12 2014-09-28 06:45:40.000 271 33491.01 551.97 2288.25 31.12 2014-09-28 06:45:41.000 271 33491.01 551.99 2288.32 31.12 2014-09-28 06:45:42.000 271 33490.96 552.03 2288.26 31.12 2014-09-28 06:45:43.000 271 33491.02 552.00 2288.26 31.12 2014-09-28 06:45:44.000 271 33490.95 552.08 2288.33 31.12 2014-09-28 06:45:45.000 271 33490.94 552.11 2288.24 31.12 2014-09-28 06:45:46.000 271 33490.82 552.06 2288.25 31.12 2014-09-28 06:45:47.000 271 33490.82 552.09 2288.28 31.12 2014-09-28 06:45:48.000 271 33490.81 552.07 2288.31 31.12 2014-09-28 06:45:49.000 271 33490.92 552.06 2288.26 31.12 2014-09-28 06:45:50.000 271 33490.69 552.10 2288.35 31.12 2014-09-28 06:45:51.000 271 33490.72 552.06 2288.40 31.12 2014-09-28 06:45:52.000 271 33490.73 552.08 2288.37 31.12 2014-09-28 06:45:53.000 271 33490.77 552.07 2288.32 31.12 2014-09-28 06:45:54.000 271 33490.78 552.10 2288.31 31.12 2014-09-28 06:45:55.000 271 33490.70 552.08 2288.44 31.12 2014-09-28 06:45:56.000 271 33490.68 552.09 2288.40 31.12 2014-09-28 06:45:57.000 271 33490.71 552.09 2288.34 31.12 2014-09-28 06:45:58.000 271 33490.68 552.09 2288.43 31.12 2014-09-28 06:45:59.000 271 33490.72 552.01 2288.38 31.12 2014-09-28 06:46:00.000 271 33490.69 552.03 2288.43 31.12 2014-09-28 06:46:01.000 271 33490.63 552.09 2288.46 31.12 2014-09-28 06:46:02.000 271 33490.76 552.08 2288.45 31.12 2014-09-28 06:46:03.000 271 33490.72 552.10 2288.48 31.12 2014-09-28 06:46:04.000 271 33490.72 552.05 2288.47 31.12 2014-09-28 06:46:05.000 271 33490.74 552.04 2288.37 31.12 2014-09-28 06:46:06.000 271 33490.73 552.05 2288.41 31.12 2014-09-28 06:46:06.000 271 33490.85 552.03 2288.43 31.12 2014-09-28 06:46:08.000 271 33490.74 552.07 2288.43 31.12 2014-09-28 06:46:09.000 271 33490.82 552.07 2288.42 31.12 2014-09-28 06:46:10.000 271 33490.87 552.03 2288.43 31.12 2014-09-28 06:46:11.000 271 33490.90 552.04 2288.41 31.12 2014-09-28 06:46:12.000 271 33490.93 552.08 2288.43 31.12 2014-09-28 06:46:13.000 271 33490.93 552.04 2288.45 31.12 2014-09-28 06:46:14.000 271 33490.92 551.97 2288.43 31.12 2014-09-28 06:46:15.000 271 33490.93 552.00 2288.40 31.12 2014-09-28 06:46:16.000 271 33490.96 552.02 2288.40 31.12 2014-09-28 06:46:17.000 271 33490.99 551.97 2288.44 31.12 2014-09-28 06:46:18.000 271 33491.03 551.96 2288.39 31.12 2014-09-28 06:46:19.000 271 33491.02 551.95 2288.34 31.12 2014-09-28 06:46:19.000 271 33491.00 551.92 2288.31 31.12 2014-09-28 06:46:21.000 271 33491.02 551.89 2288.34 31.12 2014-09-28 06:46:22.000 271 33491.03 551.91 2288.36 31.12 2014-09-28 06:46:23.000 271 33491.06 551.90 2288.37 31.12 2014-09-28 06:46:24.000 271 33491.13 551.86 2288.41 31.12 2014-09-28 06:46:25.000 271 33491.12 551.86 2288.30 31.12 2014-09-28 06:46:26.000 271 33491.11 551.86 2288.29 31.12 2014-09-28 06:46:27.000 271 33491.03 551.82 2288.30 31.12 2014-09-28 06:46:28.000 271 33491.09 551.86 2288.26 31.12 2014-09-28 06:46:29.000 271 33491.05 551.79 2288.27 31.12 2014-09-28 06:46:30.000 271 33490.94 551.86 2288.22 31.12 2014-09-28 06:46:31.000 271 33490.97 551.83 2288.31 31.12 2014-09-28 06:46:32.000 271 33490.93 551.84 2288.22 31.12 2014-09-28 06:46:33.000 271 33490.99 551.84 2288.21 31.12 2014-09-28 06:46:34.000 271 33490.98 551.84 2288.16 31.12 2014-09-28 06:46:35.000 271 33490.99 551.83 2288.26 31.12 2014-09-28 06:46:36.000 271 33490.94 551.85 2288.23 31.12 2014-09-28 06:46:37.000 271 33490.96 551.85 2288.20 31.12 2014-09-28 06:46:38.000 271 33490.93 551.87 2288.25 31.12 2014-09-28 06:46:39.000 271 33490.90 551.86 2288.23 31.12 2014-09-28 06:46:40.000 271 33490.90 551.87 2288.16 31.12 2014-09-28 06:46:41.000 271 33490.92 551.88 2288.22 31.12 2014-09-28 06:46:42.000 271 33490.97 551.85 2288.23 31.12 2014-09-28 06:46:43.000 271 33490.90 551.89 2288.23 31.12 2014-09-28 06:46:44.000 271 33490.87 551.90 2288.31 31.12 2014-09-28 06:46:45.000 271 33490.89 551.90 2288.31 31.12 2014-09-28 06:46:46.000 271 33490.89 551.94 2288.29 31.12 2014-09-28 06:46:47.000 271 33490.93 551.96 2288.31 31.12 2014-09-28 06:46:48.000 271 33491.02 551.96 2288.24 31.12 2014-09-28 06:46:49.000 271 33490.93 551.99 2288.22 31.12 2014-09-28 06:46:50.000 271 33490.97 551.97 2288.29 31.12 2014-09-28 06:46:51.000 271 33490.84 552.01 2288.31 31.12 2014-09-28 06:46:52.000 271 33490.88 552.00 2288.33 31.12 2014-09-28 06:46:53.000 271 33490.79 552.06 2288.29 31.12 2014-09-28 06:46:54.000 271 33490.82 552.08 2288.24 31.12 2014-09-28 06:46:55.000 271 33490.95 552.13 2288.28 31.12 2014-09-28 06:46:56.000 271 33490.89 552.16 2288.28 31.12 2014-09-28 06:46:57.000 271 33490.81 552.16 2288.29 31.12 2014-09-28 06:46:58.000 271 33490.90 552.18 2288.30 31.12 2014-09-28 06:46:59.000 271 33490.82 552.27 2288.32 31.12 2014-09-28 06:47:00.000 271 33490.82 552.25 2288.30 31.12 2014-09-28 06:47:00.000 271 33490.87 552.17 2288.28 31.12 2014-09-28 06:47:02.000 271 33490.84 552.25 2288.37 31.12 2014-09-28 06:47:03.000 271 33490.77 552.25 2288.37 31.12 2014-09-28 06:47:04.000 271 33490.77 552.33 2288.25 31.12 2014-09-28 06:47:05.000 271 33490.71 552.37 2288.28 31.12 2014-09-28 06:47:06.000 271 33490.76 552.33 2288.29 31.12 2014-09-28 06:47:07.000 271 33490.66 552.34 2288.29 31.12 2014-09-28 06:47:08.000 271 33490.73 552.40 2288.29 31.12 2014-09-28 06:47:09.000 271 33490.72 552.38 2288.25 31.12 2014-09-28 06:47:10.000 271 33490.67 552.42 2288.31 31.12 2014-09-28 06:47:11.000 271 33490.64 552.41 2288.35 31.12 2014-09-28 06:47:12.000 271 33490.67 552.41 2288.31 31.12 2014-09-28 06:47:13.000 271 33490.66 552.40 2288.28 31.12 2014-09-28 06:47:13.000 271 33490.74 552.37 2288.29 31.12 2014-09-28 06:47:15.000 271 33490.65 552.37 2288.33 31.12 2014-09-28 06:47:16.000 271 33490.63 552.37 2288.35 31.12 2014-09-28 06:47:17.000 271 33490.59 552.33 2288.28 31.12 2014-09-28 06:47:18.000 271 33490.61 552.25 2288.32 31.12 2014-09-28 06:47:19.000 271 33490.54 552.29 2288.35 31.12 2014-09-28 06:47:20.000 271 33490.59 552.33 2288.42 31.12 2014-09-28 06:47:21.000 271 33490.61 552.30 2288.36 31.12 2014-09-28 06:47:22.000 271 33490.54 552.23 2288.32 31.12 2014-09-28 06:47:23.000 271 33490.52 552.18 2288.44 31.12 2014-09-28 06:47:24.000 271 33490.55 552.15 2288.37 31.12 2014-09-28 06:47:25.000 271 33490.60 552.14 2288.35 31.12 2014-09-28 06:47:26.000 271 33490.63 552.13 2288.33 31.12 2014-09-28 06:47:27.000 271 33490.53 552.13 2288.34 31.12 2014-09-28 06:47:28.000 271 33490.51 552.08 2288.36 31.12 2014-09-28 06:47:29.000 271 33490.54 552.07 2288.40 31.12 2014-09-28 06:47:30.000 271 33490.56 552.08 2288.36 31.12 2014-09-28 06:47:31.000 271 33490.49 552.08 2288.35 31.12 2014-09-28 06:47:32.000 271 33490.53 552.03 2288.33 31.12 2014-09-28 06:47:33.000 271 33490.38 552.02 2288.32 31.12 2014-09-28 06:47:34.000 271 33490.54 551.99 2288.35 31.12 2014-09-28 06:47:35.000 271 33490.47 552.03 2288.38 31.12 2014-09-28 06:47:36.000 271 33490.50 552.01 2288.38 31.12 2014-09-28 06:47:37.000 271 33490.38 552.04 2288.28 31.12 2014-09-28 06:47:38.000 271 33490.41 552.04 2288.30 31.12 2014-09-28 06:47:39.000 271 33490.35 552.01 2288.38 31.12 2014-09-28 06:47:40.000 271 33490.35 552.05 2288.35 31.12 2014-09-28 06:47:41.000 271 33490.29 552.04 2288.36 31.12 2014-09-28 06:47:42.000 271 33490.24 552.02 2288.37 31.12 2014-09-28 06:47:43.000 271 33490.31 552.04 2288.35 31.12 2014-09-28 06:47:44.000 271 33490.25 552.01 2288.37 31.12 2014-09-28 06:47:45.000 271 33490.33 552.02 2288.32 31.12 2014-09-28 06:47:46.000 271 33490.25 552.04 2288.43 31.12 2014-09-28 06:47:47.000 271 33490.26 552.06 2288.42 31.12 2014-09-28 06:47:48.000 271 33490.22 552.01 2288.41 31.12 2014-09-28 06:47:49.000 271 33490.30 552.03 2288.39 31.12 2014-09-28 06:47:50.000 271 33490.41 551.99 2288.44 31.12 2014-09-28 06:47:51.000 271 33490.33 551.99 2288.49 31.12 2014-09-28 06:47:52.000 271 33490.37 551.98 2288.42 31.12 2014-09-28 06:47:53.000 271 33490.43 551.98 2288.42 31.12 2014-09-28 06:47:54.000 271 33490.46 551.93 2288.52 31.12 2014-09-28 06:47:54.000 271 33490.54 551.94 2288.36 31.12 2014-09-28 06:47:56.000 271 33490.47 551.91 2288.36 31.12 2014-09-28 06:47:57.000 271 33490.47 551.89 2288.44 31.12 2014-09-28 06:47:58.000 271 33490.53 551.92 2288.46 31.12 2014-09-28 06:47:59.000 271 33490.55 551.89 2288.35 31.12 2014-09-28 06:48:00.000 271 33490.46 551.88 2288.40 31.12 2014-09-28 06:48:01.000 271 33490.68 551.87 2288.34 31.12 2014-09-28 06:48:02.000 271 33490.68 551.88 2288.40 31.12 2014-09-28 06:48:03.000 271 33490.56 551.86 2288.36 31.12 2014-09-28 06:48:04.000 271 33490.62 551.85 2288.34 31.12 2014-09-28 06:48:05.000 271 33490.68 551.89 2288.35 31.12 2014-09-28 06:48:06.000 271 33490.72 551.85 2288.29 31.12 2014-09-28 06:48:07.000 271 33490.72 551.87 2288.35 31.12 2014-09-28 06:48:07.000 271 33490.69 551.88 2288.27 31.12 2014-09-28 06:48:09.000 271 33490.67 551.84 2288.25 31.12 2014-09-28 06:48:10.000 271 33490.67 551.87 2288.27 31.12 2014-09-28 06:48:11.000 271 33490.70 551.86 2288.22 31.12 2014-09-28 06:48:12.000 271 33490.56 551.84 2288.28 31.12 2014-09-28 06:48:13.000 271 33490.72 551.84 2288.22 31.12 2014-09-28 06:48:14.000 271 33490.65 551.84 2288.26 31.12 2014-09-28 06:48:15.000 271 33490.65 551.85 2288.22 31.12 2014-09-28 06:48:16.000 271 33490.68 551.83 2288.16 31.12 2014-09-28 06:48:17.000 271 33490.64 551.85 2288.16 31.12 2014-09-28 06:48:18.000 271 33490.65 551.82 2288.18 31.12 2014-09-28 06:48:19.000 271 33490.66 551.88 2288.22 31.12 2014-09-28 06:48:20.000 271 33490.56 551.88 2288.28 31.12 2014-09-28 06:48:21.000 271 33490.56 551.87 2288.27 31.12 2014-09-28 06:48:22.000 271 33490.56 551.96 2288.24 31.12 2014-09-28 06:48:23.000 271 33490.56 551.96 2288.21 31.12 2014-09-28 06:48:24.000 271 33490.50 552.01 2288.19 31.12 2014-09-28 06:48:25.000 271 33490.51 552.07 2288.20 31.12 2014-09-28 06:48:26.000 271 33490.43 552.13 2288.22 31.12 2014-09-28 06:48:27.000 271 33490.51 552.16 2288.16 31.12 2014-09-28 06:48:28.000 271 33490.46 552.18 2288.22 31.12 2014-09-28 06:48:29.000 271 33490.42 552.21 2288.20 31.12 2014-09-28 06:48:30.000 271 33490.46 552.27 2288.23 31.12 2014-09-28 06:48:31.000 271 33490.48 552.30 2288.26 31.12 2014-09-28 06:48:32.000 271 33490.37 552.36 2288.19 31.12 2014-09-28 06:48:33.000 271 33490.44 552.35 2288.20 31.12 2014-09-28 06:48:34.000 271 33490.41 552.36 2288.26 31.12 2014-09-28 06:48:35.000 271 33490.37 552.38 2288.26 31.12 2014-09-28 06:48:36.000 271 33490.35 552.39 2288.22 31.12 2014-09-28 06:48:37.000 271 33490.40 552.41 2288.31 31.12 2014-09-28 06:48:38.000 271 33490.46 552.37 2288.37 31.12 2014-09-28 06:48:39.000 271 33490.43 552.39 2288.32 31.12 2014-09-28 06:48:40.000 271 33490.54 552.41 2288.31 31.12 2014-09-28 06:48:41.000 271 33490.52 552.38 2288.29 31.12 2014-09-28 06:48:42.000 271 33490.65 552.38 2288.36 31.12 2014-09-28 06:48:43.000 271 33490.58 552.41 2288.24 31.12 2014-09-28 06:48:44.000 271 33490.70 552.37 2288.34 31.12 2014-09-28 06:48:45.000 271 33490.62 552.35 2288.26 31.12 2014-09-28 06:48:46.000 271 33490.68 552.38 2288.35 31.12 2014-09-28 06:48:47.000 271 33490.68 552.32 2288.24 31.12 2014-09-28 06:48:48.000 271 33490.71 552.32 2288.28 31.12 2014-09-28 06:48:48.000 271 33490.59 552.34 2288.13 31.12 2014-09-28 06:48:50.000 271 33490.75 552.32 2288.31 31.12 2014-09-28 06:48:51.000 271 33490.74 552.30 2288.31 31.12 2014-09-28 06:48:52.000 271 33490.76 552.33 2288.22 31.12 2014-09-28 06:48:53.000 271 33490.59 552.34 2288.29 31.12 2014-09-28 06:48:54.000 271 33490.63 552.29 2288.28 31.12 2014-09-28 06:48:55.000 271 33490.67 552.30 2288.23 31.12 2014-09-28 06:48:56.000 271 33490.66 552.33 2288.26 31.12 2014-09-28 06:48:57.000 271 33490.57 552.35 2288.29 31.12 2014-09-28 06:48:58.000 271 33490.65 552.31 2288.19 31.12 2014-09-28 06:48:59.000 271 33490.66 552.39 2288.21 31.12 2014-09-28 06:49:00.000 271 33490.62 552.36 2288.24 31.12 2014-09-28 06:49:01.000 271 33490.59 552.36 2288.18 31.12 2014-09-28 06:49:01.000 271 33490.53 552.36 2288.25 31.12 2014-09-28 06:49:03.000 271 33490.49 552.38 2288.29 31.12 2014-09-28 06:49:04.000 271 33490.53 552.43 2288.25 31.12 2014-09-28 06:49:05.000 271 33490.44 552.42 2288.20 31.12 2014-09-28 06:49:06.000 271 33490.47 552.45 2288.20 31.12 2014-09-28 06:49:07.000 271 33490.35 552.47 2288.26 31.12 2014-09-28 06:49:08.000 271 33490.31 552.50 2288.22 31.12 2014-09-28 06:49:09.000 271 33490.41 552.49 2288.27 31.12 2014-09-28 06:49:10.000 271 33490.35 552.48 2288.24 31.12 2014-09-28 06:49:11.000 271 33490.22 552.48 2288.32 31.12 2014-09-28 06:49:12.000 271 33490.25 552.48 2288.29 31.12 2014-09-28 06:49:13.000 271 33490.31 552.49 2288.31 31.12 2014-09-28 06:49:14.000 271 33490.25 552.48 2288.33 31.12 2014-09-28 06:49:15.000 271 33490.24 552.50 2288.30 31.12 2014-09-28 06:49:16.000 271 33490.22 552.51 2288.32 31.12 2014-09-28 06:49:17.000 271 33490.13 552.52 2288.32 31.12 2014-09-28 06:49:18.000 271 33490.14 552.50 2288.32 31.12 2014-09-28 06:49:19.000 271 33490.23 552.50 2288.37 31.12 2014-09-28 06:49:20.000 271 33490.18 552.49 2288.43 31.12 2014-09-28 06:49:21.000 271 33490.11 552.50 2288.32 31.12 2014-09-28 06:49:22.000 271 33490.16 552.47 2288.31 31.12 2014-09-28 06:49:23.000 271 33490.13 552.47 2288.31 31.12 2014-09-28 06:49:24.000 271 33490.15 552.47 2288.40 31.12 2014-09-28 06:49:25.000 271 33490.20 552.50 2288.36 31.12 2014-09-28 06:49:26.000 271 33490.19 552.49 2288.34 31.12 2014-09-28 06:49:27.000 271 33490.16 552.50 2288.32 31.12 2014-09-28 06:49:28.000 271 33490.21 552.49 2288.37 31.12 2014-09-28 06:49:29.000 271 33490.22 552.51 2288.44 31.12 2014-09-28 06:49:30.000 271 33490.24 552.50 2288.44 31.12 2014-09-28 06:49:31.000 271 33490.18 552.52 2288.45 31.12 2014-09-28 06:49:32.000 271 33490.09 552.50 2288.47 31.12 2014-09-28 06:49:33.000 271 33490.10 552.48 2288.50 31.12 2014-09-28 06:49:34.000 271 33490.12 552.46 2288.41 31.12 2014-09-28 06:49:35.000 271 33490.18 552.45 2288.46 31.12 2014-09-28 06:49:36.000 271 33490.19 552.53 2288.44 31.12 2014-09-28 06:49:37.000 271 33490.18 552.47 2288.47 31.12 2014-09-28 06:49:38.000 271 33490.19 552.39 2288.41 31.12 2014-09-28 06:49:39.000 271 33490.23 552.42 2288.41 31.12 2014-09-28 06:49:40.000 271 33490.28 552.44 2288.45 31.12 2014-09-28 06:49:41.000 271 33490.29 552.41 2288.39 31.12 2014-09-28 06:49:42.000 271 33490.33 552.37 2288.45 31.12 2014-09-28 06:49:42.000 271 33490.18 552.40 2288.50 31.12 2014-09-28 06:49:44.000 271 33490.32 552.38 2288.50 31.12 2014-09-28 06:49:45.000 271 33490.29 552.34 2288.42 31.12 2014-09-28 06:49:46.000 271 33490.28 552.32 2288.45 31.12 2014-09-28 06:49:47.000 271 33490.35 552.29 2288.42 31.12 2014-09-28 06:49:48.000 271 33490.28 552.31 2288.41 31.12 2014-09-28 06:49:49.000 271 33490.25 552.35 2288.41 31.12 2014-09-28 06:49:50.000 271 33490.40 552.35 2288.38 31.12 2014-09-28 06:49:51.000 271 33490.35 552.33 2288.37 31.12 2014-09-28 06:49:52.000 271 33490.36 552.42 2288.33 31.12 2014-09-28 06:49:53.000 271 33490.37 552.39 2288.42 31.12 2014-09-28 06:49:54.000 271 33490.38 552.36 2288.44 31.12 2014-09-28 06:49:55.000 271 33490.39 552.38 2288.36 31.12 2014-09-28 06:49:55.000 271 33490.36 552.45 2288.35 31.12 2014-09-28 06:49:57.000 271 33490.34 552.48 2288.38 31.12 2014-09-28 06:49:58.000 271 33490.49 552.51 2288.32 31.12 2014-09-28 06:49:59.000 271 33490.42 552.59 2288.35 31.12 2014-09-28 06:50:00.000 271 33490.44 552.58 2288.37 31.12 2014-09-28 06:50:01.000 271 33490.37 552.63 2288.32 31.12 2014-09-28 06:50:02.000 271 33490.56 552.65 2288.38 31.12 2014-09-28 06:50:03.000 271 33490.48 552.67 2288.29 31.12 2014-09-28 06:50:04.000 271 33490.40 552.79 2288.29 31.12 2014-09-28 06:50:05.000 271 33490.43 552.79 2288.29 31.12 2014-09-28 06:50:06.000 271 33490.45 552.82 2288.26 31.12 2014-09-28 06:50:07.000 271 33490.45 552.87 2288.31 31.12 2014-09-28 06:50:08.000 271 33490.48 552.89 2288.23 31.12 2014-09-28 06:50:09.000 271 33490.40 552.88 2288.31 31.12 2014-09-28 06:50:10.000 271 33490.36 552.98 2288.31 31.12 2014-09-28 06:50:11.000 271 33490.38 552.97 2288.31 31.12 2014-09-28 06:50:12.000 271 33490.44 552.95 2288.37 31.12 2014-09-28 06:50:13.000 271 33490.21 552.99 2288.38 31.12 2014-09-28 06:50:14.000 271 33490.26 552.98 2288.33 31.12 2014-09-28 06:50:15.000 271 33490.22 553.00 2288.34 31.12 2014-09-28 06:50:16.000 271 33490.23 552.98 2288.36 31.12 2014-09-28 06:50:17.000 271 33490.22 553.00 2288.37 31.12 2014-09-28 06:50:18.000 271 33490.07 553.02 2288.33 31.12 2014-09-28 06:50:19.000 271 33490.05 552.98 2288.40 31.12 2014-09-28 06:50:20.000 271 33490.11 553.03 2288.38 31.12 2014-09-28 06:50:21.000 271 33489.97 552.99 2288.37 31.12 2014-09-28 06:50:22.000 271 33490.01 553.02 2288.41 31.12 2014-09-28 06:50:23.000 271 33489.91 553.00 2288.38 31.12 2014-09-28 06:50:24.000 271 33489.93 552.99 2288.42 31.12 2014-09-28 06:50:25.000 271 33489.77 553.00 2288.36 31.12 2014-09-28 06:50:26.000 271 33489.87 552.95 2288.42 31.12 2014-09-28 06:50:27.000 271 33489.75 552.91 2288.37 31.12 2014-09-28 06:50:28.000 271 33489.71 552.89 2288.46 31.12 2014-09-28 06:50:29.000 271 33489.75 552.87 2288.51 31.12 2014-09-28 06:50:30.000 271 33489.79 552.87 2288.45 31.12 2014-09-28 06:50:31.000 271 33489.82 552.88 2288.52 31.12 2014-09-28 06:50:32.000 271 33489.71 552.84 2288.55 31.12 2014-09-28 06:50:33.000 271 33489.66 552.84 2288.52 31.12 2014-09-28 06:50:34.000 271 33489.80 552.80 2288.53 31.12 2014-09-28 06:50:35.000 271 33489.75 552.80 2288.58 31.12 2014-09-28 06:50:36.000 271 33489.78 552.78 2288.56 31.12 2014-09-28 06:50:36.000 271 33489.71 552.75 2288.61 31.12 2014-09-28 06:50:38.000 271 33489.71 552.76 2288.59 31.12 2014-09-28 06:50:39.000 271 33489.81 552.75 2288.59 31.12 2014-09-28 06:50:40.000 271 33489.80 552.76 2288.57 31.12 2014-09-28 06:50:41.000 271 33489.82 552.76 2288.55 31.12 2014-09-28 06:50:42.000 271 33489.82 552.78 2288.60 31.12 2014-09-28 06:50:43.000 271 33489.69 552.74 2288.51 31.12 2014-09-28 06:50:44.000 271 33489.79 552.77 2288.55 31.12 2014-09-28 06:50:45.000 271 33489.79 552.78 2288.59 31.12 2014-09-28 06:50:46.000 271 33489.75 552.78 2288.65 31.12 2014-09-28 06:50:47.000 271 33489.76 552.76 2288.58 31.12 2014-09-28 06:50:48.000 271 33489.77 552.77 2288.57 31.12 2014-09-28 06:50:49.000 271 33489.76 552.77 2288.61 31.12 2014-09-28 06:50:49.000 271 33489.81 552.77 2288.58 31.12 2014-09-28 06:50:51.000 271 33489.76 552.77 2288.61 31.12 2014-09-28 06:50:52.000 271 33489.87 552.75 2288.56 31.12 2014-09-28 06:50:53.000 271 33489.85 552.80 2288.60 31.12 2014-09-28 06:50:54.000 271 33489.85 552.78 2288.60 31.12 2014-09-28 06:50:55.000 271 33489.86 552.71 2288.60 31.12 2014-09-28 06:50:56.000 271 33489.89 552.67 2288.58 31.12 2014-09-28 06:50:57.000 271 33489.89 552.64 2288.65 31.12 2014-09-28 06:50:58.000 271 33489.90 552.63 2288.69 31.12 2014-09-28 06:50:59.000 271 33490.06 552.63 2288.65 31.12 2014-09-28 06:51:00.000 271 33490.01 552.61 2288.56 31.12 2014-09-28 06:51:01.000 271 33490.03 552.63 2288.53 31.12 2014-09-28 06:51:02.000 271 33489.94 552.58 2288.59 31.12 2014-09-28 06:51:03.000 271 33490.09 552.57 2288.59 31.12 2014-09-28 06:51:04.000 271 33490.14 552.56 2288.55 31.12 2014-09-28 06:51:05.000 271 33490.03 552.57 2288.51 31.12 2014-09-28 06:51:06.000 271 33490.08 552.54 2288.52 31.12 2014-09-28 06:51:07.000 271 33490.04 552.51 2288.62 31.12 2014-09-28 06:51:08.000 271 33490.13 552.52 2288.44 31.12 2014-09-28 06:51:09.000 271 33489.99 552.54 2288.47 31.12 2014-09-28 06:51:10.000 271 33489.99 552.54 2288.49 31.12 2014-09-28 06:51:11.000 271 33490.02 552.56 2288.55 31.12 2014-09-28 06:51:12.000 271 33489.99 552.58 2288.53 31.12 2014-09-28 06:51:13.000 271 33489.93 552.57 2288.48 31.12 2014-09-28 06:51:14.000 271 33490.02 552.62 2288.46 31.12 2014-09-28 06:51:15.000 271 33490.00 552.64 2288.44 31.12 2014-09-28 06:51:16.000 271 33489.89 552.61 2288.50 31.12 2014-09-28 06:51:17.000 271 33489.93 552.63 2288.45 31.12 2014-09-28 06:51:18.000 271 33489.96 552.64 2288.45 31.12 2014-09-28 06:51:19.000 271 33489.85 552.65 2288.47 31.12 2014-09-28 06:51:20.000 271 33489.82 552.67 2288.46 31.12 2014-09-28 06:51:21.000 271 33489.80 552.66 2288.45 31.12 2014-09-28 06:51:22.000 271 33489.91 552.68 2288.51 31.12 2014-09-28 06:51:23.000 271 33489.82 552.73 2288.50 31.12 2014-09-28 06:51:24.000 271 33489.85 552.71 2288.40 31.12 2014-09-28 06:51:25.000 271 33489.78 552.72 2288.54 31.12 2014-09-28 06:51:26.000 271 33489.94 552.73 2288.38 31.12 2014-09-28 06:51:27.000 271 33489.85 552.72 2288.43 31.12 2014-09-28 06:51:28.000 271 33489.87 552.70 2288.36 31.12 2014-09-28 06:51:29.000 271 33489.85 552.73 2288.41 31.12 2014-09-28 06:51:30.000 271 33489.81 552.70 2288.46 31.12 2014-09-28 06:51:30.000 271 33489.88 552.66 2288.50 31.12 2014-09-28 06:51:32.000 271 33489.87 552.71 2288.43 31.12 2014-09-28 06:51:33.000 271 33489.83 552.72 2288.49 31.12 2014-09-28 06:51:34.000 271 33489.92 552.72 2288.47 31.12 2014-09-28 06:51:35.000 271 33489.86 552.67 2288.41 31.12 2014-09-28 06:51:36.000 271 33489.81 552.70 2288.49 31.12 2014-09-28 06:51:37.000 271 33489.79 552.71 2288.44 31.12 2014-09-28 06:51:38.000 271 33489.90 552.74 2288.51 31.12 2014-09-28 06:51:39.000 271 33489.76 552.74 2288.51 31.12 2014-09-28 06:51:40.000 271 33489.82 552.76 2288.45 31.12 2014-09-28 06:51:41.000 271 33489.86 552.73 2288.50 31.12 2014-09-28 06:51:42.000 271 33489.88 552.71 2288.45 31.12 2014-09-28 06:51:43.000 271 33489.87 552.74 2288.44 31.12 2014-09-28 06:51:43.000 271 33489.82 552.74 2288.42 31.12 2014-09-28 06:51:45.000 271 33489.79 552.76 2288.41 31.12 2014-09-28 06:51:46.000 271 33489.81 552.77 2288.48 31.12 2014-09-28 06:51:47.000 271 33489.79 552.79 2288.38 31.12 2014-09-28 06:51:48.000 271 33489.81 552.77 2288.41 31.12 2014-09-28 06:51:49.000 271 33489.87 552.78 2288.49 31.12 2014-09-28 06:51:50.000 271 33489.68 552.79 2288.45 31.12 2014-09-28 06:51:51.000 271 33489.66 552.79 2288.53 31.12 2014-09-28 06:51:52.000 271 33489.63 552.78 2288.51 31.12 2014-09-28 06:51:53.000 271 33489.64 552.87 2288.44 31.12 2014-09-28 06:51:54.000 271 33489.65 552.82 2288.42 31.12 2014-09-28 06:51:55.000 271 33489.57 552.89 2288.45 31.12 2014-09-28 06:51:56.000 271 33489.64 552.90 2288.54 31.12 2014-09-28 06:51:57.000 271 33489.60 552.91 2288.54 31.12 2014-09-28 06:51:58.000 271 33489.59 552.95 2288.51 31.12 2014-09-28 06:51:59.000 271 33489.59 553.00 2288.56 31.12 2014-09-28 06:52:00.000 271 33489.67 553.03 2288.56 31.12 2014-09-28 06:52:01.000 271 33489.54 553.00 2288.47 31.12 2014-09-28 06:52:02.000 271 33489.58 553.08 2288.55 31.12 2014-09-28 06:52:03.000 271 33489.60 553.09 2288.56 31.12 2014-09-28 06:52:04.000 271 33489.47 553.15 2288.59 31.12 2014-09-28 06:52:05.000 271 33489.57 553.18 2288.62 31.12 2014-09-28 06:52:06.000 271 33489.41 553.16 2288.57 31.12 2014-09-28 06:52:07.000 271 33489.44 553.19 2288.56 31.12 2014-09-28 06:52:08.000 271 33489.53 553.23 2288.58 31.12 2014-09-28 06:52:09.000 271 33489.53 553.22 2288.64 31.12 2014-09-28 06:52:10.000 271 33489.56 553.26 2288.60 31.12 2014-09-28 06:52:11.000 271 33489.53 553.26 2288.61 31.12 2014-09-28 06:52:12.000 271 33489.50 553.24 2288.63 31.12 2014-09-28 06:52:13.000 271 33489.43 553.23 2288.51 31.12 2014-09-28 06:52:14.000 271 33489.59 553.25 2288.62 31.12 2014-09-28 06:52:15.000 271 33489.49 553.19 2288.65 31.12 2014-09-28 06:52:16.000 271 33489.51 553.15 2288.58 31.12 2014-09-28 06:52:17.000 271 33489.53 553.14 2288.61 31.12 2014-09-28 06:52:18.000 271 33489.53 553.10 2288.60 31.12 2014-09-28 06:52:19.000 271 33489.54 553.07 2288.57 31.12 2014-09-28 06:52:20.000 271 33489.39 553.03 2288.75 31.12 2014-09-28 06:52:21.000 271 33489.46 553.01 2288.71 31.12 2014-09-28 06:52:22.000 271 33489.60 552.93 2288.58 31.12 2014-09-28 06:52:23.000 271 33489.55 552.90 2288.64 31.12 2014-09-28 06:52:24.000 271 33489.53 552.89 2288.63 31.12 2014-09-28 06:52:24.000 271 33489.56 552.81 2288.56 31.12 2014-09-28 06:52:26.000 271 33489.52 552.82 2288.62 31.12 2014-09-28 06:52:27.000 271 33489.57 552.77 2288.63 31.12 2014-09-28 06:52:28.000 271 33489.64 552.77 2288.57 31.12 2014-09-28 06:52:29.000 271 33489.49 552.75 2288.56 31.12 2014-09-28 06:52:30.000 271 33489.58 552.75 2288.54 31.12 2014-09-28 06:52:31.000 271 33489.56 552.77 2288.63 31.12 2014-09-28 06:52:32.000 271 33489.54 552.75 2288.51 31.12 2014-09-28 06:52:33.000 271 33489.51 552.72 2288.57 31.12 2014-09-28 06:52:34.000 271 33489.61 552.82 2288.60 31.12 2014-09-28 06:52:35.000 271 33489.56 552.83 2288.63 31.12 2014-09-28 06:52:36.000 271 33489.67 552.84 2288.56 31.12 2014-09-28 06:52:37.000 271 33489.63 552.80 2288.57 31.12 2014-09-28 06:52:37.000 271 33489.65 552.80 2288.62 31.12 2014-09-28 06:52:39.000 271 33489.73 552.82 2288.60 31.12 2014-09-28 06:52:40.000 271 33489.81 552.84 2288.52 31.12 2014-09-28 06:52:41.000 271 33489.82 552.86 2288.47 31.12 2014-09-28 06:52:42.000 271 33489.90 552.89 2288.56 31.12 2014-09-28 06:52:43.000 271 33489.79 552.93 2288.55 31.12 2014-09-28 06:52:44.000 271 33489.87 552.85 2288.49 31.12 2014-09-28 06:52:45.000 271 33489.91 552.89 2288.49 31.12 2014-09-28 06:52:46.000 271 33489.99 552.88 2288.44 31.12 2014-09-28 06:52:47.000 271 33490.08 552.83 2288.54 31.12 2014-09-28 06:52:48.000 271 33490.07 552.87 2288.50 31.12 2014-09-28 06:52:49.000 271 33489.88 552.84 2288.56 31.12 2014-09-28 06:52:50.000 271 33490.18 552.87 2288.48 31.12 2014-09-28 06:52:51.000 271 33490.07 552.86 2288.36 31.12 2014-09-28 06:52:52.000 271 33490.14 552.84 2288.45 31.12 2014-09-28 06:52:53.000 271 33490.03 552.87 2288.41 31.12 2014-09-28 06:52:54.000 271 33490.10 552.87 2288.35 31.12 2014-09-28 06:52:55.000 271 33490.00 552.89 2288.41 31.12 2014-09-28 06:52:56.000 271 33490.01 552.91 2288.41 31.12 2014-09-28 06:52:57.000 271 33490.03 552.90 2288.36 31.12 2014-09-28 06:52:58.000 271 33490.03 552.93 2288.40 31.12 2014-09-28 06:52:59.000 271 33490.00 552.98 2288.40 31.12 2014-09-28 06:53:00.000 271 33489.95 552.98 2288.33 31.12 2014-09-28 06:53:01.000 271 33489.93 553.06 2288.35 31.12 2014-09-28 06:53:02.000 271 33490.07 553.10 2288.34 31.12 2014-09-28 06:53:03.000 271 33490.00 553.11 2288.34 31.12 2014-09-28 06:53:04.000 271 33490.03 553.19 2288.34 31.12 2014-09-28 06:53:05.000 271 33489.92 553.17 2288.34 31.12 2014-09-28 06:53:06.000 271 33489.94 553.26 2288.38 31.12 2014-09-28 06:53:07.000 271 33490.00 553.25 2288.39 31.12 2014-09-28 06:53:08.000 271 33490.04 553.24 2288.34 31.12 2014-09-28 06:53:09.000 271 33489.93 553.28 2288.35 31.12 2014-09-28 06:53:10.000 271 33490.02 553.29 2288.40 31.12 2014-09-28 06:53:11.000 271 33489.96 553.36 2288.39 31.12 2014-09-28 06:53:12.000 271 33490.03 553.33 2288.40 31.12 2014-09-28 06:53:13.000 271 33490.07 553.38 2288.36 31.12 2014-09-28 06:53:14.000 271 33490.04 553.34 2288.32 31.12 2014-09-28 06:53:15.000 271 33489.98 553.36 2288.32 31.12 2014-09-28 06:53:16.000 271 33489.99 553.34 2288.38 31.12 2014-09-28 06:53:17.000 271 33489.89 553.37 2288.41 31.12 2014-09-28 06:53:18.000 271 33489.98 553.42 2288.38 31.12 2014-09-28 06:53:18.000 271 33489.84 553.35 2288.38 31.12 2014-09-28 06:53:20.000 271 33489.79 553.41 2288.41 31.12 2014-09-28 06:53:21.000 271 33489.81 553.38 2288.38 31.12 2014-09-28 06:53:22.000 271 33489.81 553.39 2288.35 31.12 2014-09-28 06:53:23.000 271 33489.79 553.40 2288.43 31.12 2014-09-28 06:53:24.000 271 33489.68 553.37 2288.44 31.12 2014-09-28 06:53:25.000 271 33489.67 553.36 2288.36 31.12 2014-09-28 06:53:26.000 271 33489.66 553.39 2288.37 31.12 2014-09-28 06:53:27.000 271 33489.64 553.35 2288.36 31.12 2014-09-28 06:53:28.000 271 33489.64 553.37 2288.41 31.12 2014-09-28 06:53:29.000 271 33489.63 553.39 2288.49 31.12 2014-09-28 06:53:30.000 271 33489.63 553.39 2288.40 31.12 2014-09-28 06:53:31.000 271 33489.57 553.35 2288.33 31.12 2014-09-28 06:53:31.000 271 33489.54 553.38 2288.45 31.12 2014-09-28 06:53:33.000 271 33489.59 553.38 2288.46 31.12 2014-09-28 06:53:34.000 271 33489.61 553.39 2288.54 31.12 2014-09-28 06:53:35.000 271 33489.65 553.34 2288.46 31.12 2014-09-28 06:53:36.000 271 33489.68 553.36 2288.49 31.12 2014-09-28 06:53:37.000 271 33489.69 553.37 2288.48 31.12 2014-09-28 06:53:38.000 271 33489.65 553.34 2288.52 31.12 2014-09-28 06:53:39.000 271 33489.61 553.32 2288.47 31.12 2014-09-28 06:53:40.000 271 33489.66 553.31 2288.53 31.12 2014-09-28 06:53:41.000 271 33489.66 553.31 2288.55 31.12 2014-09-28 06:53:42.000 271 33489.68 553.24 2288.47 31.12 2014-09-28 06:53:43.000 271 33489.75 553.23 2288.45 31.12 2014-09-28 06:53:44.000 271 33489.77 553.22 2288.47 31.12 2014-09-28 06:53:45.000 271 33489.74 553.19 2288.47 31.12 2014-09-28 06:53:46.000 271 33489.78 553.21 2288.41 31.12 2014-09-28 06:53:47.000 271 33489.75 553.19 2288.46 31.12 2014-09-28 06:53:48.000 271 33489.81 553.20 2288.41 31.12 2014-09-28 06:53:49.000 271 33489.79 553.18 2288.50 31.12 2014-09-28 06:53:50.000 271 33489.88 553.20 2288.49 31.12 2014-09-28 06:53:51.000 271 33489.87 553.20 2288.44 31.12 2014-09-28 06:53:52.000 271 33489.88 553.15 2288.43 31.12 2014-09-28 06:53:53.000 271 33489.85 553.24 2288.44 31.12 2014-09-28 06:53:54.000 271 33489.85 553.19 2288.42 31.12 2014-09-28 06:53:55.000 271 33489.99 553.24 2288.47 31.12 2014-09-28 06:53:56.000 271 33489.79 553.21 2288.40 31.12 2014-09-28 06:53:57.000 271 33489.87 553.19 2288.50 31.12 2014-09-28 06:53:58.000 271 33489.81 553.23 2288.44 31.12 2014-09-28 06:53:59.000 271 33489.83 553.30 2288.40 31.12 2014-09-28 06:54:00.000 271 33489.81 553.23 2288.41 31.12 2014-09-28 06:54:01.000 271 33489.84 553.24 2288.39 31.12 2014-09-28 06:54:02.000 271 33489.85 553.28 2288.46 31.12 2014-09-28 06:54:03.000 271 33489.78 553.27 2288.43 31.12 2014-09-28 06:54:04.000 271 33489.85 553.24 2288.44 31.12 2014-09-28 06:54:05.000 271 33489.89 553.29 2288.38 31.12 2014-09-28 06:54:06.000 271 33489.93 553.30 2288.38 31.12 2014-09-28 06:54:07.000 271 33489.90 553.24 2288.40 31.12 2014-09-28 06:54:08.000 271 33489.89 553.27 2288.47 31.12 2014-09-28 06:54:09.000 271 33489.86 553.25 2288.43 31.12 2014-09-28 06:54:10.000 271 33489.87 553.23 2288.47 31.12 2014-09-28 06:54:11.000 271 33489.94 553.25 2288.38 31.12 2014-09-28 06:54:12.000 271 33489.93 553.25 2288.35 31.12 2014-09-28 06:54:12.000 271 33489.88 553.21 2288.45 31.12 2014-09-28 06:54:14.000 271 33489.97 553.23 2288.38 31.12 2014-09-28 06:54:15.000 271 33489.90 553.18 2288.39 31.12 2014-09-28 06:54:16.000 271 33490.01 553.22 2288.40 31.12 2014-09-28 06:54:17.000 271 33489.99 553.20 2288.40 31.12 2014-09-28 06:54:18.000 271 33490.00 553.17 2288.43 31.12 2014-09-28 06:54:19.000 271 33490.16 553.21 2288.33 31.12 2014-09-28 06:54:20.000 271 33490.03 553.18 2288.35 31.12 2014-09-28 06:54:21.000 271 33490.01 553.20 2288.24 31.12 2014-09-28 06:54:22.000 271 33490.03 553.24 2288.35 31.12 2014-09-28 06:54:23.000 271 33490.00 553.26 2288.31 31.12 2014-09-28 06:54:24.000 271 33490.00 553.25 2288.38 31.12 2014-09-28 06:54:25.000 271 33490.15 553.27 2288.29 31.12 2014-09-28 06:54:25.000 271 33489.97 553.31 2288.29 31.12 2014-09-28 06:54:27.000 271 33489.99 553.32 2288.22 31.12 2014-09-28 06:54:28.000 271 33490.03 553.35 2288.28 31.12 2014-09-28 06:54:29.000 271 33489.97 553.38 2288.27 31.12 2014-09-28 06:54:30.000 271 33489.89 553.37 2288.24 31.12 2014-09-28 06:54:31.000 271 33489.94 553.47 2288.26 31.12 2014-09-28 06:54:32.000 271 33489.97 553.50 2288.31 31.12 2014-09-28 06:54:33.000 271 33489.96 553.49 2288.25 31.12 2014-09-28 06:54:34.000 271 33489.96 553.51 2288.29 31.12 2014-09-28 06:54:35.000 271 33490.01 553.60 2288.33 31.12 2014-09-28 06:54:36.000 271 33490.00 553.61 2288.31 31.12 2014-09-28 06:54:37.000 271 33489.99 553.61 2288.28 31.11 2014-09-28 06:54:38.000 271 33490.03 553.64 2288.34 31.11 2014-09-28 06:54:39.000 271 33490.03 553.64 2288.37 31.12 2014-09-28 06:54:40.000 271 33489.99 553.67 2288.24 31.11 2014-09-28 06:54:41.000 271 33489.99 553.72 2288.29 31.12 2014-09-28 06:54:42.000 271 33489.97 553.69 2288.34 31.11 2014-09-28 06:54:43.000 271 33489.96 553.74 2288.28 31.11 2014-09-28 06:54:44.000 271 33489.93 553.70 2288.38 31.11 2014-09-28 06:54:45.000 271 33489.96 553.71 2288.34 31.11 2014-09-28 06:54:46.000 271 33489.97 553.71 2288.34 31.11 2014-09-28 06:54:47.000 271 33489.99 553.75 2288.39 31.11 2014-09-28 06:54:48.000 271 33490.07 553.72 2288.31 31.11 2014-09-28 06:54:49.000 271 33489.97 553.72 2288.22 31.11 2014-09-28 06:54:50.000 271 33489.99 553.76 2288.24 31.11 2014-09-28 06:54:51.000 271 33490.00 553.76 2288.30 31.12 2014-09-28 06:54:52.000 271 33489.92 553.75 2288.34 31.11 2014-09-28 06:54:53.000 271 33489.91 553.70 2288.39 31.11 2014-09-28 06:54:54.000 271 33489.99 553.71 2288.35 31.11 2014-09-28 06:54:55.000 271 33489.97 553.74 2288.25 31.11 2014-09-28 06:54:56.000 271 33490.03 553.72 2288.29 31.12 2014-09-28 06:54:57.000 271 33490.01 553.75 2288.25 31.11 2014-09-28 06:54:58.000 271 33489.98 553.71 2288.32 31.11 2014-09-28 06:54:59.000 271 33490.03 553.73 2288.36 31.11 2014-09-28 06:55:00.000 271 33490.04 553.69 2288.33 31.11 2014-09-28 06:55:01.000 271 33489.98 553.71 2288.32 31.11 2014-09-28 06:55:02.000 271 33490.06 553.73 2288.31 31.11 2014-09-28 06:55:03.000 271 33490.02 553.72 2288.32 31.11 2014-09-28 06:55:04.000 271 33490.09 553.70 2288.32 31.11 2014-09-28 06:55:05.000 271 33490.11 553.71 2288.28 31.11 2014-09-28 06:55:06.000 271 33490.13 553.71 2288.31 31.11 2014-09-28 06:55:06.000 271 33490.04 553.67 2288.29 31.11 2014-09-28 06:55:08.000 271 33490.12 553.65 2288.38 31.11 2014-09-28 06:55:09.000 271 33490.16 553.67 2288.29 31.11 2014-09-28 06:55:10.000 271 33490.15 553.69 2288.26 31.11 2014-09-28 06:55:11.000 271 33490.21 553.63 2288.27 31.11 2014-09-28 06:55:12.000 271 33490.10 553.62 2288.28 31.11 2014-09-28 06:55:13.000 271 33490.18 553.64 2288.24 31.11 2014-09-28 06:55:14.000 271 33490.20 553.61 2288.19 31.11 2014-09-28 06:55:15.000 271 33490.22 553.58 2288.24 31.11 2014-09-28 06:55:16.000 271 33490.19 553.60 2288.25 31.11 2014-09-28 06:55:17.000 271 33490.13 553.63 2288.18 31.11 2014-09-28 06:55:18.000 271 33490.25 553.57 2288.25 31.11 2014-09-28 06:55:19.000 271 33490.23 553.59 2288.24 31.11 2014-09-28 06:55:19.000 271 33490.19 553.57 2288.25 31.11 2014-09-28 06:55:21.000 271 33490.22 553.58 2288.22 31.11 2014-09-28 06:55:22.000 271 33490.15 553.57 2288.21 31.11 2014-09-28 06:55:23.000 271 33490.11 553.60 2288.26 31.11 2014-09-28 06:55:24.000 271 33490.11 553.56 2288.23 31.11 2014-09-28 06:55:25.000 271 33490.09 553.59 2288.18 31.11 2014-09-28 06:55:26.000 271 33490.24 553.59 2288.24 31.11 2014-09-28 06:55:27.000 271 33490.19 553.56 2288.15 31.11 2014-09-28 06:55:28.000 271 33490.25 553.61 2288.22 31.11 2014-09-28 06:55:29.000 271 33490.28 553.57 2288.25 31.11 2014-09-28 06:55:30.000 271 33490.32 553.62 2288.23 31.11 2014-09-28 06:55:31.000 271 33490.21 553.57 2288.16 31.11 2014-09-28 06:55:32.000 271 33490.22 553.56 2288.16 31.11 2014-09-28 06:55:33.000 271 33490.25 553.56 2288.12 31.11 2014-09-28 06:55:34.000 271 33490.22 553.54 2288.20 31.11 2014-09-28 06:55:35.000 271 33490.38 553.56 2288.15 31.11 2014-09-28 06:55:36.000 271 33490.35 553.55 2288.24 31.11 2014-09-28 06:55:37.000 271 33490.40 553.58 2288.19 31.11 2014-09-28 06:55:38.000 271 33490.30 553.54 2288.11 31.11 2014-09-28 06:55:39.000 271 33490.37 553.52 2288.07 31.11 2014-09-28 06:55:40.000 271 33490.38 553.55 2288.14 31.11 2014-09-28 06:55:41.000 271 33490.29 553.56 2288.16 31.11 2014-09-28 06:55:42.000 271 33490.29 553.58 2287.98 31.11 2014-09-28 06:55:43.000 271 33490.28 553.56 2288.07 31.11 2014-09-28 06:55:44.000 271 33490.41 553.63 2288.10 31.11 2014-09-28 06:55:45.000 271 33490.40 553.62 2288.09 31.11 2014-09-28 06:55:46.000 271 33490.34 553.61 2288.06 31.11 2014-09-28 06:55:47.000 271 33490.36 553.66 2288.06 31.11 2014-09-28 06:55:48.000 271 33490.47 553.71 2287.98 31.11 2014-09-28 06:55:49.000 271 33490.35 553.70 2288.09 31.11 2014-09-28 06:55:50.000 271 33490.40 553.75 2288.14 31.11 2014-09-28 06:55:51.000 271 33490.44 553.73 2288.11 31.11 2014-09-28 06:55:52.000 271 33490.46 553.74 2288.11 31.11 2014-09-28 06:55:53.000 271 33490.41 553.74 2288.11 31.11 2014-09-28 06:55:54.000 271 33490.46 553.77 2288.03 31.11 2014-09-28 06:55:55.000 271 33490.45 553.82 2287.98 31.11 2014-09-28 06:55:56.000 271 33490.50 553.76 2288.04 31.11 2014-09-28 06:55:57.000 271 33490.46 553.76 2288.01 31.11 2014-09-28 06:55:58.000 271 33490.50 553.75 2288.06 31.11 2014-09-28 06:55:59.000 271 33490.38 553.76 2288.01 31.11 2014-09-28 06:56:00.000 271 33490.47 553.80 2287.97 31.11 2014-09-28 06:56:00.000 271 33490.39 553.73 2288.01 31.11 2014-09-28 06:56:02.000 271 33490.42 553.78 2287.95 31.11 2014-09-28 06:56:03.000 271 33490.40 553.78 2287.98 31.11 2014-09-28 06:56:04.000 271 33490.42 553.78 2287.96 31.11 2014-09-28 06:56:05.000 271 33490.40 553.77 2288.05 31.11 2014-09-28 06:56:06.000 271 33490.43 553.74 2287.92 31.11 2014-09-28 06:56:07.000 271 33490.47 553.74 2287.95 31.11 2014-09-28 06:56:08.000 271 33490.44 553.77 2287.97 31.11 2014-09-28 06:56:09.000 271 33490.37 553.76 2287.86 31.11 2014-09-28 06:56:10.000 271 33490.49 553.74 2287.94 31.11 2014-09-28 06:56:11.000 271 33490.37 553.76 2287.97 31.11 2014-09-28 06:56:12.000 271 33490.50 553.77 2287.94 31.11 2014-09-28 06:56:13.000 271 33490.45 553.72 2287.98 31.11 2014-09-28 06:56:13.000 271 33490.47 553.77 2287.98 31.11 2014-09-28 06:56:15.000 271 33490.46 553.78 2288.01 31.11 2014-09-28 06:56:16.000 271 33490.46 553.76 2287.99 31.11 2014-09-28 06:56:17.000 271 33490.48 553.75 2288.03 31.11 2014-09-28 06:56:18.000 271 33490.38 553.76 2287.90 31.11 2014-09-28 06:56:19.000 271 33490.43 553.76 2287.95 31.11 2014-09-28 06:56:20.000 271 33490.49 553.81 2287.91 31.11 2014-09-28 06:56:21.000 271 33490.51 553.79 2287.88 31.11 2014-09-28 06:56:22.000 271 33490.57 553.82 2287.94 31.11 2014-09-28 06:56:23.000 271 33490.61 553.89 2287.91 31.11 2014-09-28 06:56:24.000 271 33490.57 553.77 2287.94 31.11 2014-09-28 06:56:25.000 271 33490.57 553.83 2287.86 31.11 2014-09-28 06:56:26.000 271 33490.66 553.80 2287.98 31.11 2014-09-28 06:56:27.000 271 33490.68 553.84 2287.93 31.11 2014-09-28 06:56:28.000 271 33490.69 553.87 2287.91 31.11 2014-09-28 06:56:29.000 271 33490.72 553.92 2287.95 31.11 2014-09-28 06:56:30.000 271 33490.72 553.89 2287.89 31.11 2014-09-28 06:56:31.000 271 33490.68 553.84 2287.92 31.11 2014-09-28 06:56:32.000 271 33490.79 553.86 2287.93 31.11 2014-09-28 06:56:33.000 271 33490.75 553.87 2287.92 31.11 2014-09-28 06:56:34.000 271 33490.82 553.79 2287.88 31.11 2014-09-28 06:56:35.000 271 33490.75 553.85 2287.88 31.11 2014-09-28 06:56:36.000 271 33490.74 553.85 2287.79 31.11 2014-09-28 06:56:37.000 271 33490.89 553.86 2287.81 31.11 2014-09-28 06:56:38.000 271 33490.74 553.95 2287.92 31.11 2014-09-28 06:56:39.000 271 33490.81 553.91 2287.91 31.11 2014-09-28 06:56:40.000 271 33490.84 553.89 2287.83 31.11 2014-09-28 06:56:41.000 271 33490.83 553.88 2287.77 31.11 2014-09-28 06:56:42.000 271 33490.77 553.87 2287.84 31.11 2014-09-28 06:56:43.000 271 33490.80 553.86 2287.84 31.11 2014-09-28 06:56:44.000 271 33490.72 553.89 2287.84 31.11 2014-09-28 06:56:45.000 271 33490.89 553.89 2287.85 31.11 2014-09-28 06:56:46.000 271 33490.92 553.90 2287.72 31.11 2014-09-28 06:56:47.000 271 33490.97 553.87 2287.76 31.11 2014-09-28 06:56:48.000 271 33490.90 553.89 2287.66 31.11 2014-09-28 06:56:49.000 271 33490.92 553.84 2287.81 31.11 2014-09-28 06:56:50.000 271 33491.00 553.86 2287.74 31.11 2014-09-28 06:56:51.000 271 33491.01 553.88 2287.74 31.11 2014-09-28 06:56:52.000 271 33490.99 553.89 2287.83 31.11 2014-09-28 06:56:53.000 271 33490.95 553.92 2287.79 31.11 2014-09-28 06:56:54.000 271 33491.04 553.91 2287.70 31.11 2014-09-28 06:56:54.000 271 33491.10 553.90 2287.64 31.11 2014-09-28 06:56:56.000 271 33491.11 553.91 2287.65 31.11 2014-09-28 06:56:57.000 271 33490.99 553.89 2287.64 31.11 2014-09-28 06:56:58.000 271 33491.05 553.88 2287.63 31.11 2014-09-28 06:56:59.000 271 33491.09 553.90 2287.66 31.11 2014-09-28 06:57:00.000 271 33491.09 553.89 2287.60 31.11 2014-09-28 06:57:01.000 271 33490.91 553.93 2287.69 31.11 2014-09-28 06:57:02.000 271 33491.06 553.89 2287.63 31.11 2014-09-28 06:57:03.000 271 33491.00 553.88 2287.66 31.11 2014-09-28 06:57:04.000 271 33491.02 553.92 2287.51 31.11 2014-09-28 06:57:05.000 271 33491.02 553.94 2287.62 31.11 2014-09-28 06:57:06.000 271 33491.00 553.92 2287.62 31.11 2014-09-28 06:57:07.000 271 33490.85 553.90 2287.63 31.11 2014-09-28 06:57:07.000 271 33491.01 553.92 2287.59 31.11 2014-09-28 06:57:09.000 271 33490.99 553.91 2287.59 31.11 2014-09-28 06:57:10.000 271 33490.97 553.85 2287.63 31.11 2014-09-28 06:57:11.000 271 33491.01 553.86 2287.54 31.11 2014-09-28 06:57:12.000 271 33490.94 553.87 2287.59 31.11 2014-09-28 06:57:13.000 271 33491.00 553.84 2287.56 31.11 2014-09-28 06:57:14.000 271 33490.94 553.87 2287.63 31.11 2014-09-28 06:57:15.000 271 33490.92 553.84 2287.63 31.11 2014-09-28 06:57:16.000 271 33491.01 553.82 2287.59 31.11 2014-09-28 06:57:17.000 271 33491.05 553.82 2287.57 31.11 2014-09-28 06:57:18.000 271 33491.02 553.83 2287.61 31.11 2014-09-28 06:57:19.000 271 33491.17 553.83 2287.62 31.11 2014-09-28 06:57:20.000 271 33491.14 553.84 2287.54 31.11 2014-09-28 06:57:21.000 271 33491.13 553.83 2287.56 31.11 2014-09-28 06:57:22.000 271 33491.18 553.87 2287.60 31.11 2014-09-28 06:57:23.000 271 33491.14 553.89 2287.57 31.11 2014-09-28 06:57:24.000 271 33491.18 553.87 2287.53 31.11 2014-09-28 06:57:25.000 271 33491.25 553.88 2287.60 31.11 2014-09-28 06:57:26.000 271 33491.27 553.89 2287.54 31.11 2014-09-28 06:57:27.000 271 33491.27 553.92 2287.47 31.11 2014-09-28 06:57:28.000 271 33491.28 553.99 2287.53 31.11 2014-09-28 06:57:29.000 271 33491.29 554.02 2287.42 31.11 2014-09-28 06:57:30.000 271 33491.25 554.04 2287.54 31.11 2014-09-28 06:57:31.000 271 33491.28 554.04 2287.61 31.11 2014-09-28 06:57:32.000 271 33491.27 554.01 2287.55 31.11 2014-09-28 06:57:33.000 271 33491.22 554.01 2287.58 31.11 2014-09-28 06:57:34.000 271 33491.36 554.00 2287.51 31.11 2014-09-28 06:57:35.000 271 33491.37 554.08 2287.53 31.11 2014-09-28 06:57:36.000 271 33491.29 554.03 2287.59 31.11 2014-09-28 06:57:37.000 271 33491.34 554.07 2287.45 31.11 2014-09-28 06:57:38.000 271 33491.46 554.13 2287.55 31.11 2014-09-28 06:57:39.000 271 33491.36 554.08 2287.57 31.11 2014-09-28 06:57:40.000 271 33491.34 554.09 2287.47 31.11 2014-09-28 06:57:41.000 271 33491.48 554.07 2287.38 31.11 2014-09-28 06:57:42.000 271 33491.41 554.07 2287.49 31.11 2014-09-28 06:57:43.000 271 33491.40 554.07 2287.48 31.11 2014-09-28 06:57:44.000 271 33491.49 554.05 2287.40 31.11 2014-09-28 06:57:45.000 271 33491.45 554.03 2287.38 31.11 2014-09-28 06:57:46.000 271 33491.46 554.07 2287.37 31.11 2014-09-28 06:57:47.000 271 33491.41 554.03 2287.41 31.11 2014-09-28 06:57:48.000 271 33491.47 554.05 2287.31 31.11 2014-09-28 06:57:48.000 271 33491.55 554.04 2287.40 31.11 2014-09-28 06:57:50.000 271 33491.49 554.06 2287.33 31.11 2014-09-28 06:57:51.000 271 33491.50 554.06 2287.28 31.11 2014-09-28 06:57:52.000 271 33491.42 553.99 2287.35 31.11 2014-09-28 06:57:53.000 271 33491.46 554.06 2287.29 31.11 2014-09-28 06:57:54.000 271 33491.55 554.04 2287.29 31.11 2014-09-28 06:57:55.000 271 33491.50 554.05 2287.22 31.11 2014-09-28 06:57:56.000 271 33491.47 554.01 2287.35 31.11 2014-09-28 06:57:57.000 271 33491.59 554.03 2287.36 31.11 2014-09-28 06:57:58.000 271 33491.46 554.03 2287.39 31.11 2014-09-28 06:57:59.000 271 33491.47 554.02 2287.30 31.11 2014-09-28 06:58:00.000 271 33491.59 554.05 2287.28 31.11 2014-09-28 06:58:01.000 271 33491.46 554.08 2287.29 31.11 2014-09-28 06:58:01.000 271 33491.62 554.05 2287.26 31.11 2014-09-28 06:58:03.000 271 33491.52 554.02 2287.28 31.11 2014-09-28 06:58:04.000 271 33491.46 554.03 2287.24 31.11 2014-09-28 06:58:05.000 271 33491.56 554.02 2287.30 31.11 2014-09-28 06:58:06.000 271 33491.52 553.96 2287.30 31.11 2014-09-28 06:58:07.000 271 33491.55 553.99 2287.27 31.11 2014-09-28 06:58:08.000 271 33491.45 553.97 2287.27 31.11 2014-09-28 06:58:09.000 271 33491.58 554.01 2287.24 31.11 2014-09-28 06:58:10.000 271 33491.53 553.96 2287.26 31.11 2014-09-28 06:58:11.000 271 33491.50 554.01 2287.28 31.11 2014-09-28 06:58:12.000 271 33491.52 553.98 2287.20 31.11 2014-09-28 06:58:13.000 271 33491.52 553.96 2287.30 31.11 2014-09-28 06:58:14.000 271 33491.37 553.96 2287.20 31.11 2014-09-28 06:58:15.000 271 33491.47 554.03 2287.22 31.11 2014-09-28 06:58:16.000 271 33491.42 554.01 2287.22 31.11 2014-09-28 06:58:17.000 271 33491.44 554.05 2287.28 31.11 2014-09-28 06:58:18.000 271 33491.43 553.99 2287.25 31.11 2014-09-28 06:58:19.000 271 33491.49 553.98 2287.22 31.11 2014-09-28 06:58:20.000 271 33491.44 554.00 2287.30 31.11 2014-09-28 06:58:21.000 271 33491.50 554.00 2287.23 31.11 2014-09-28 06:58:22.000 271 33491.43 553.99 2287.23 31.11 2014-09-28 06:58:23.000 271 33491.43 554.02 2287.23 31.11 2014-09-28 06:58:24.000 271 33491.46 554.01 2287.23 31.11 2014-09-28 06:58:25.000 271 33491.60 554.01 2287.23 31.11 2014-09-28 06:58:26.000 271 33491.42 553.99 2287.20 31.11 2014-09-28 06:58:27.000 271 33491.56 553.96 2287.28 31.11 2014-09-28 06:58:28.000 271 33491.48 553.97 2287.26 31.11 2014-09-28 06:58:29.000 271 33491.52 554.01 2287.20 31.11 2014-09-28 06:58:30.000 271 33491.48 553.99 2287.29 31.11 2014-09-28 06:58:31.000 271 33491.52 554.00 2287.20 31.11 2014-09-28 06:58:32.000 271 33491.49 554.01 2287.21 31.11 2014-09-28 06:58:33.000 271 33491.46 553.92 2287.28 31.11 2014-09-28 06:58:34.000 271 33491.49 553.96 2287.21 31.11 2014-09-28 06:58:35.000 271 33491.47 553.94 2287.15 31.11 2014-09-28 06:58:36.000 271 33491.40 553.95 2287.23 31.11 2014-09-28 06:58:37.000 271 33491.49 553.92 2287.18 31.11 2014-09-28 06:58:38.000 271 33491.40 553.93 2287.25 31.11 2014-09-28 06:58:39.000 271 33491.31 553.92 2287.25 31.11 2014-09-28 06:58:40.000 271 33491.37 553.91 2287.16 31.11 2014-09-28 06:58:41.000 271 33491.39 553.89 2287.22 31.11 2014-09-28 06:58:42.000 271 33491.49 553.92 2287.16 31.11 2014-09-28 06:58:42.000 271 33491.49 553.89 2287.24 31.11 2014-09-28 06:58:44.000 271 33491.50 553.93 2287.28 31.11 2014-09-28 06:58:45.000 271 33491.55 553.88 2287.21 31.11 2014-09-28 06:58:46.000 271 33491.54 553.91 2287.28 31.11 2014-09-28 06:58:47.000 271 33491.56 553.91 2287.17 31.11 2014-09-28 06:58:48.000 271 33491.61 553.93 2287.19 31.11 2014-09-28 06:58:49.000 271 33491.58 553.95 2287.20 31.11 2014-09-28 06:58:50.000 271 33491.59 553.98 2287.11 31.11 2014-09-28 06:58:51.000 271 33491.64 553.99 2287.13 31.11 2014-09-28 06:58:52.000 271 33491.65 553.99 2287.14 31.11 2014-09-28 06:58:53.000 271 33491.71 553.97 2287.16 31.11 2014-09-28 06:58:54.000 271 33491.71 553.96 2287.16 31.11 2014-09-28 06:58:55.000 271 33491.79 554.01 2287.23 31.11 2014-09-28 06:58:55.000 271 33491.74 553.99 2287.20 31.11 2014-09-28 06:58:57.000 271 33491.75 554.01 2287.13 31.11 2014-09-28 06:58:58.000 271 33491.79 553.98 2287.13 31.11 2014-09-28 06:58:59.000 271 33491.83 553.96 2287.08 31.11 2014-09-28 06:59:00.000 271 33491.85 553.98 2287.09 31.11 2014-09-28 06:59:01.000 271 33491.83 553.93 2287.13 31.11 2014-09-28 06:59:02.000 271 33491.77 553.96 2287.08 31.11 2014-09-28 06:59:03.000 271 33491.95 553.94 2287.13 31.11 2014-09-28 06:59:04.000 271 33491.81 553.97 2287.16 31.11 2014-09-28 06:59:05.000 271 33491.92 553.96 2287.07 31.11 2014-09-28 06:59:06.000 271 33491.83 553.98 2287.05 31.11 2014-09-28 06:59:07.000 271 33491.83 553.98 2287.05 31.11 2014-09-28 06:59:08.000 271 33491.84 553.99 2287.05 31.11 2014-09-28 06:59:09.000 271 33491.77 554.01 2287.01 31.11 2014-09-28 06:59:10.000 271 33491.82 554.03 2286.99 31.11 2014-09-28 06:59:11.000 271 33491.80 554.07 2287.00 31.11 2014-09-28 06:59:12.000 271 33491.79 554.08 2287.08 31.11 2014-09-28 06:59:13.000 271 33491.75 554.08 2286.98 31.11 2014-09-28 06:59:14.000 271 33491.86 554.12 2287.01 31.11 2014-09-28 06:59:15.000 271 33491.75 554.14 2287.04 31.11 2014-09-28 06:59:16.000 271 33491.74 554.13 2287.00 31.11 2014-09-28 06:59:17.000 271 33491.87 554.21 2286.92 31.11 2014-09-28 06:59:18.000 271 33491.85 554.22 2287.07 31.11 2014-09-28 06:59:19.000 271 33491.88 554.24 2286.97 31.11 2014-09-28 06:59:20.000 271 33491.82 554.27 2287.01 31.11 2014-09-28 06:59:21.000 271 33491.97 554.26 2287.00 31.11 2014-09-28 06:59:22.000 271 33491.87 554.27 2287.07 31.11 2014-09-28 06:59:23.000 271 33491.89 554.29 2287.04 31.11 2014-09-28 06:59:24.000 271 33491.84 554.33 2287.01 31.11 2014-09-28 06:59:25.000 271 33491.87 554.33 2287.00 31.11 2014-09-28 06:59:26.000 271 33491.81 554.32 2286.92 31.11 2014-09-28 06:59:27.000 271 33491.80 554.35 2286.98 31.11 2014-09-28 06:59:28.000 271 33491.79 554.35 2286.97 31.11 2014-09-28 06:59:29.000 271 33491.74 554.37 2287.04 31.11 2014-09-28 06:59:30.000 271 33491.69 554.33 2287.07 31.11 2014-09-28 06:59:31.000 271 33491.61 554.34 2286.99 31.11 2014-09-28 06:59:32.000 271 33491.70 554.34 2287.03 31.11 2014-09-28 06:59:33.000 271 33491.64 554.35 2287.09 31.11 2014-09-28 06:59:34.000 271 33491.65 554.35 2287.07 31.11 2014-09-28 06:59:35.000 271 33491.59 554.40 2287.07 31.11 2014-09-28 06:59:36.000 271 33491.58 554.39 2287.03 31.11 2014-09-28 06:59:36.000 271 33491.61 554.40 2287.03 31.11 2014-09-28 06:59:38.000 271 33491.59 554.36 2287.01 31.11 2014-09-28 06:59:39.000 271 33491.59 554.38 2286.99 31.11 2014-09-28 06:59:40.000 271 33491.46 554.37 2287.01 31.11 2014-09-28 06:59:41.000 271 33491.59 554.35 2287.05 31.11 2014-09-28 06:59:42.000 271 33491.57 554.38 2287.10 31.11 2014-09-28 06:59:43.000 271 33491.55 554.36 2287.05 31.11 2014-09-28 06:59:44.000 271 33491.54 554.38 2287.08 31.11 2014-09-28 06:59:45.000 271 33491.56 554.39 2287.05 31.11 2014-09-28 06:59:46.000 271 33491.52 554.39 2287.04 31.11 2014-09-28 06:59:47.000 271 33491.52 554.38 2287.10 31.11 2014-09-28 06:59:48.000 271 33491.53 554.36 2287.14 31.11 2014-09-28 06:59:49.000 271 33491.40 554.39 2287.15 31.11 2014-09-28 06:59:49.000 271 33491.53 554.32 2287.07 31.11 2014-09-28 06:59:51.000 271 33491.52 554.35 2287.14 31.11 2014-09-28 06:59:52.000 271 33491.47 554.35 2287.11 31.11 2014-09-28 06:59:53.000 271 33491.40 554.37 2287.10 31.11 2014-09-28 06:59:54.000 271 33491.41 554.36 2287.17 31.11 2014-09-28 06:59:55.000 271 33491.44 554.39 2287.17 31.11 2014-09-28 06:59:56.000 271 33491.31 554.36 2287.09 31.11 2014-09-28 06:59:57.000 271 33491.39 554.43 2287.07 31.11 2014-09-28 06:59:58.000 271 33491.39 554.41 2287.12 31.11 2014-09-28 06:59:59.000 271 33491.40 554.36 2287.19 31.11 2014-09-28 07:00:00.000 271 33491.33 554.38 2287.17 31.11 2014-09-28 07:00:01.000 271 33491.26 554.37 2287.26 31.11 2014-09-28 07:00:02.000 271 33491.33 554.35 2287.20 31.11 2014-09-28 07:00:03.000 271 33491.42 554.38 2287.20 31.11 2014-09-28 07:00:04.000 271 33491.40 554.40 2287.22 31.11 2014-09-28 07:00:05.000 271 33491.42 554.41 2287.22 31.11 2014-09-28 07:00:06.000 271 33491.39 554.39 2287.13 31.11 2014-09-28 07:00:07.000 271 33491.47 554.47 2287.13 31.11 2014-09-28 07:00:08.000 271 33491.40 554.44 2287.15 31.11 2014-09-28 07:00:09.000 271 33491.46 554.41 2287.22 31.11 2014-09-28 07:00:10.000 271 33491.49 554.41 2287.13 31.11 2014-09-28 07:00:11.000 271 33491.40 554.41 2287.22 31.11 2014-09-28 07:00:12.000 271 33491.61 554.44 2287.19 31.11 2014-09-28 07:00:13.000 271 33491.54 554.42 2287.12 31.11 2014-09-28 07:00:14.000 271 33491.58 554.43 2287.14 31.11 2014-09-28 07:00:15.000 271 33491.47 554.39 2287.23 31.11 2014-09-28 07:00:16.000 271 33491.57 554.42 2287.21 31.11 2014-09-28 07:00:17.000 271 33491.58 554.38 2287.21 31.11 2014-09-28 07:00:18.000 271 33491.58 554.46 2287.19 31.11 2014-09-28 07:00:19.000 271 33491.59 554.38 2287.17 31.11 2014-09-28 07:00:20.000 271 33491.62 554.39 2287.14 31.11 2014-09-28 07:00:21.000 271 33491.61 554.39 2287.22 31.11 2014-09-28 07:00:22.000 271 33491.57 554.34 2287.12 31.11 2014-09-28 07:00:23.000 271 33491.66 554.38 2287.14 31.11 2014-09-28 07:00:24.000 271 33491.64 554.32 2287.11 31.11 2014-09-28 07:00:25.000 271 33491.75 554.35 2287.19 31.11 2014-09-28 07:00:26.000 271 33491.64 554.40 2287.10 31.11 2014-09-28 07:00:27.000 271 33491.61 554.40 2287.10 31.11 2014-09-28 07:00:28.000 271 33491.62 554.40 2287.09 31.11 2014-09-28 07:00:29.000 271 33491.63 554.41 2287.10 31.11 2014-09-28 07:00:30.000 271 33491.64 554.46 2287.04 31.11 2014-09-28 07:00:30.000 271 33491.62 554.47 2287.10 31.11 2014-09-28 07:00:32.000 271 33491.67 554.52 2287.11 31.11 2014-09-28 07:00:33.000 271 33491.52 554.48 2287.05 31.11 2014-09-28 07:00:34.000 271 33491.51 554.53 2287.05 31.11 2014-09-28 07:00:35.000 271 33491.61 554.53 2287.05 31.11 2014-09-28 07:00:36.000 271 33491.53 554.59 2287.07 31.11 2014-09-28 07:00:37.000 271 33491.47 554.57 2287.13 31.11 2014-09-28 07:00:38.000 271 33491.62 554.63 2287.00 31.11 2014-09-28 07:00:39.000 271 33491.51 554.68 2287.09 31.11 2014-09-28 07:00:40.000 271 33491.64 554.68 2287.01 31.11 2014-09-28 07:00:41.000 271 33491.64 554.67 2287.05 31.11 2014-09-28 07:00:42.000 271 33491.65 554.68 2287.11 31.11 2014-09-28 07:00:43.000 271 33491.64 554.66 2287.03 31.11 2014-09-28 07:00:43.000 271 33491.61 554.72 2287.03 31.11 2014-09-28 07:00:45.000 271 33491.60 554.65 2287.08 31.11 2014-09-28 07:00:46.000 271 33491.68 554.66 2287.11 31.11 2014-09-28 07:00:47.000 271 33491.72 554.66 2287.05 31.11 2014-09-28 07:00:48.000 271 33491.73 554.72 2287.01 31.11 2014-09-28 07:00:49.000 271 33491.69 554.65 2287.01 31.11 2014-09-28 07:00:50.000 271 33491.75 554.67 2287.06 31.11 2014-09-28 07:00:51.000 271 33491.77 554.64 2287.09 31.11 2014-09-28 07:00:52.000 271 33491.76 554.63 2286.97 31.11 2014-09-28 07:00:53.000 271 33491.74 554.61 2287.06 31.11 2014-09-28 07:00:54.000 271 33491.76 554.62 2287.05 31.11 2014-09-28 07:00:55.000 271 33491.73 554.56 2287.03 31.11 2014-09-28 07:00:56.000 271 33491.84 554.58 2287.03 31.11 2014-09-28 07:00:57.000 271 33491.70 554.56 2286.91 31.11 2014-09-28 07:00:58.000 271 33491.72 554.57 2286.91 31.11 2014-09-28 07:00:59.000 271 33491.65 554.57 2286.99 31.11 2014-09-28 07:01:00.000 271 33491.69 554.57 2286.98 31.11 2014-09-28 07:01:01.000 271 33491.55 554.56 2287.03 31.11 2014-09-28 07:01:02.000 271 33491.62 554.58 2286.97 31.11 2014-09-28 07:01:03.000 271 33491.71 554.60 2286.98 31.11 2014-09-28 07:01:04.000 271 33491.62 554.60 2287.06 31.11 2014-09-28 07:01:05.000 271 33491.59 554.64 2286.88 31.11 2014-09-28 07:01:06.000 271 33491.63 554.64 2287.02 31.11 2014-09-28 07:01:07.000 271 33491.59 554.64 2286.98 31.11 2014-09-28 07:01:08.000 271 33491.56 554.67 2286.99 31.11 2014-09-28 07:01:09.000 271 33491.72 554.67 2287.00 31.11 2014-09-28 07:01:10.000 271 33491.57 554.70 2286.97 31.11 2014-09-28 07:01:11.000 271 33491.62 554.69 2286.95 31.11 2014-09-28 07:01:12.000 271 33491.61 554.69 2286.97 31.11 2014-09-28 07:01:13.000 271 33491.74 554.66 2287.08 31.11 2014-09-28 07:01:14.000 271 33491.58 554.67 2286.99 31.11 2014-09-28 07:01:15.000 271 33491.67 554.68 2287.08 31.11 2014-09-28 07:01:16.000 271 33491.54 554.64 2286.96 31.11 2014-09-28 07:01:17.000 271 33491.65 554.62 2287.05 31.11 2014-09-28 07:01:18.000 271 33491.64 554.62 2286.98 31.11 2014-09-28 07:01:19.000 271 33491.68 554.64 2286.95 31.11 2014-09-28 07:01:20.000 271 33491.58 554.57 2286.91 31.11 2014-09-28 07:01:21.000 271 33491.57 554.55 2286.91 31.11 2014-09-28 07:01:22.000 271 33491.59 554.54 2286.95 31.11 2014-09-28 07:01:23.000 271 33491.55 554.52 2286.95 31.11 2014-09-28 07:01:24.000 271 33491.49 554.49 2287.03 31.11 2014-09-28 07:01:24.000 271 33491.50 554.50 2286.98 31.11 2014-09-28 07:01:26.000 271 33491.62 554.50 2287.08 31.11 2014-09-28 07:01:27.000 271 33491.60 554.58 2286.99 31.11 2014-09-28 07:01:28.000 271 33491.61 554.54 2286.97 31.11 2014-09-28 07:01:29.000 271 33491.62 554.54 2287.03 31.11 2014-09-28 07:01:30.000 271 33491.61 554.54 2287.01 31.11 2014-09-28 07:01:31.000 271 33491.61 554.51 2286.97 31.11 2014-09-28 07:01:32.000 271 33491.64 554.53 2287.11 31.11 2014-09-28 07:01:33.000 271 33491.66 554.53 2287.09 31.11 2014-09-28 07:01:34.000 271 33491.61 554.48 2286.98 31.11 2014-09-28 07:01:35.000 271 33491.68 554.48 2287.05 31.11 2014-09-28 07:01:36.000 271 33491.72 554.53 2287.01 31.11 2014-09-28 07:01:37.000 271 33491.72 554.48 2287.04 31.11 2014-09-28 07:01:37.000 271 33491.79 554.50 2287.04 31.11 2014-09-28 07:01:39.000 271 33491.83 554.54 2286.89 31.11 2014-09-28 07:01:40.000 271 33491.80 554.50 2286.93 31.11 2014-09-28 07:01:41.000 271 33491.80 554.54 2286.93 31.11 2014-09-28 07:01:42.000 271 33491.90 554.56 2286.92 31.11 2014-09-28 07:01:43.000 271 33491.77 554.58 2286.92 31.11 2014-09-28 07:01:44.000 271 33491.83 554.61 2286.95 31.11 2014-09-28 07:01:45.000 271 33491.80 554.62 2286.89 31.11 2014-09-28 07:01:46.000 271 33491.84 554.59 2286.93 31.11 2014-09-28 07:01:47.000 271 33491.84 554.62 2286.91 31.11 2014-09-28 07:01:48.000 271 33491.69 554.67 2286.82 31.11 2014-09-28 07:01:49.000 271 33491.79 554.67 2286.89 31.11 2014-09-28 07:01:50.000 271 33491.72 554.70 2286.81 31.11 2014-09-28 07:01:51.000 271 33491.80 554.68 2286.85 31.11 2014-09-28 07:01:52.000 271 33491.75 554.66 2286.81 31.11 2014-09-28 07:01:53.000 271 33491.73 554.71 2286.80 31.11 2014-09-28 07:01:54.000 271 33491.71 554.74 2286.82 31.11 2014-09-28 07:01:55.000 271 33491.65 554.75 2286.88 31.11 2014-09-28 07:01:56.000 271 33491.66 554.72 2286.78 31.11 2014-09-28 07:01:57.000 271 33491.68 554.74 2286.83 31.11 2014-09-28 07:01:58.000 271 33491.65 554.71 2286.89 31.11 2014-09-28 07:01:59.000 271 33491.78 554.69 2286.87 31.11 2014-09-28 07:02:00.000 271 33491.70 554.74 2286.90 31.11 2014-09-28 07:02:01.000 271 33491.75 554.71 2286.89 31.11 2014-09-28 07:02:02.000 271 33491.83 554.67 2286.81 31.11 2014-09-28 07:02:03.000 271 33491.74 554.69 2286.83 31.11 2014-09-28 07:02:04.000 271 33491.76 554.63 2286.81 31.11 2014-09-28 07:02:05.000 271 33491.81 554.65 2286.72 31.11 2014-09-28 07:02:06.000 271 33491.74 554.69 2286.80 31.11 2014-09-28 07:02:07.000 271 33491.78 554.67 2286.80 31.11 2014-09-28 07:02:08.000 271 33491.77 554.71 2286.83 31.11 2014-09-28 07:02:09.000 271 33491.77 554.68 2286.90 31.11 2014-09-28 07:02:10.000 271 33491.82 554.67 2286.92 31.11 2014-09-28 07:02:11.000 271 33491.90 554.66 2286.79 31.11 2014-09-28 07:02:12.000 271 33492.03 554.74 2286.80 31.11 2014-09-28 07:02:13.000 271 33491.87 554.71 2286.70 31.11 2014-09-28 07:02:14.000 271 33491.96 554.69 2286.81 31.11 2014-09-28 07:02:15.000 271 33491.98 554.72 2286.84 31.11 2014-09-28 07:02:16.000 271 33491.91 554.73 2286.75 31.11 2014-09-28 07:02:17.000 271 33491.93 554.71 2286.77 31.11 2014-09-28 07:02:18.000 271 33492.01 554.77 2286.76 31.11 2014-09-28 07:02:18.000 271 33491.93 554.73 2286.80 31.11 2014-09-28 07:02:20.000 271 33491.99 554.75 2286.74 31.11 2014-09-28 07:02:21.000 271 33492.00 554.79 2286.79 31.11 2014-09-28 07:02:22.000 271 33492.02 554.78 2286.73 31.11 2014-09-28 07:02:23.000 271 33491.98 554.82 2286.74 31.11 2014-09-28 07:02:24.000 271 33491.98 554.84 2286.75 31.11 2014-09-28 07:02:25.000 271 33492.05 554.85 2286.80 31.11 2014-09-28 07:02:26.000 271 33492.03 554.91 2286.68 31.11 2014-09-28 07:02:27.000 271 33491.93 554.92 2286.71 31.11 2014-09-28 07:02:28.000 271 33492.00 554.91 2286.71 31.11 2014-09-28 07:02:29.000 271 33492.15 554.88 2286.67 31.11 2014-09-28 07:02:30.000 271 33492.10 554.94 2286.68 31.11 2014-09-28 07:02:31.000 271 33492.11 554.94 2286.61 31.11 2014-09-28 07:02:31.000 271 33492.04 554.95 2286.62 31.11 2014-09-28 07:02:33.000 271 33492.11 554.95 2286.64 31.11 2014-09-28 07:02:34.000 271 33491.95 554.93 2286.60 31.11 2014-09-28 07:02:35.000 271 33492.01 554.93 2286.64 31.11 2014-09-28 07:02:36.000 271 33492.04 554.91 2286.64 31.11 2014-09-28 07:02:37.000 271 33492.05 554.93 2286.63 31.11 2014-09-28 07:02:38.000 271 33492.10 554.93 2286.58 31.11 2014-09-28 07:02:39.000 271 33491.92 554.92 2286.71 31.11 2014-09-28 07:02:40.000 271 33491.96 554.91 2286.63 31.11 2014-09-28 07:02:41.000 271 33491.95 554.90 2286.67 31.11 2014-09-28 07:02:42.000 271 33491.96 554.87 2286.70 31.11 2014-09-28 07:02:43.000 271 33491.97 554.91 2286.68 31.11 2014-09-28 07:02:44.000 271 33491.78 554.91 2286.57 31.11 2014-09-28 07:02:45.000 271 33491.96 554.88 2286.62 31.11 2014-09-28 07:02:46.000 271 33491.84 554.89 2286.58 31.11 2014-09-28 07:02:47.000 271 33491.79 554.91 2286.58 31.11 2014-09-28 07:02:48.000 271 33491.86 554.91 2286.62 31.11 2014-09-28 07:02:49.000 271 33491.74 554.90 2286.59 31.11 2014-09-28 07:02:50.000 271 33491.85 554.93 2286.63 31.11 2014-09-28 07:02:51.000 271 33491.75 554.89 2286.60 31.11 2014-09-28 07:02:52.000 271 33491.73 554.89 2286.68 31.11 2014-09-28 07:02:53.000 271 33491.71 554.90 2286.58 31.11 2014-09-28 07:02:54.000 271 33491.73 554.91 2286.56 31.11 2014-09-28 07:02:55.000 271 33491.71 554.88 2286.66 31.11 2014-09-28 07:02:56.000 271 33491.76 554.88 2286.70 31.11 2014-09-28 07:02:57.000 271 33491.69 554.88 2286.72 31.11 2014-09-28 07:02:58.000 271 33491.68 554.87 2286.69 31.11 2014-09-28 07:02:59.000 271 33491.70 554.82 2286.64 31.11 2014-09-28 07:03:00.000 271 33491.71 554.87 2286.64 31.11 2014-09-28 07:03:01.000 271 33491.72 554.87 2286.59 31.11 2014-09-28 07:03:02.000 271 33491.70 554.81 2286.66 31.11 2014-09-28 07:03:03.000 271 33491.75 554.79 2286.65 31.11 2014-09-28 07:03:04.000 271 33491.74 554.76 2286.61 31.11 2014-09-28 07:03:05.000 271 33491.74 554.83 2286.64 31.11 2014-09-28 07:03:06.000 271 33491.75 554.84 2286.60 31.11 2014-09-28 07:03:07.000 271 33491.69 554.75 2286.71 31.11 2014-09-28 07:03:08.000 271 33491.76 554.79 2286.68 31.11 2014-09-28 07:03:09.000 271 33491.69 554.77 2286.66 31.11 2014-09-28 07:03:10.000 271 33491.80 554.77 2286.72 31.11 2014-09-28 07:03:11.000 271 33491.79 554.74 2286.69 31.11 2014-09-28 07:03:12.000 271 33491.67 554.79 2286.65 31.11 2014-09-28 07:03:12.000 271 33491.72 554.75 2286.69 31.11 2014-09-28 07:03:14.000 271 33491.66 554.75 2286.64 31.11 2014-09-28 07:03:15.000 271 33491.69 554.69 2286.64 31.11 2014-09-28 07:03:16.000 271 33491.67 554.69 2286.68 31.11 2014-09-28 07:03:17.000 271 33491.62 554.72 2286.67 31.11 2014-09-28 07:03:18.000 271 33491.79 554.66 2286.66 31.11 2014-09-28 07:03:19.000 271 33491.67 554.68 2286.68 31.11 2014-09-28 07:03:20.000 271 33491.71 554.61 2286.60 31.11 2014-09-28 07:03:21.000 271 33491.79 554.61 2286.66 31.11 2014-09-28 07:03:22.000 271 33491.77 554.58 2286.68 31.11 2014-09-28 07:03:23.000 271 33491.77 554.58 2286.75 31.11 2014-09-28 07:03:24.000 271 33491.78 554.61 2286.69 31.11 2014-09-28 07:03:25.000 271 33491.75 554.55 2286.58 31.11 2014-09-28 07:03:25.000 271 33491.74 554.58 2286.60 31.11 2014-09-28 07:03:27.000 271 33491.77 554.59 2286.51 31.11 2014-09-28 07:03:28.000 271 33491.77 554.62 2286.51 31.11 2014-09-28 07:03:29.000 271 33491.77 554.52 2286.57 31.11 2014-09-28 07:03:30.000 271 33491.72 554.55 2286.53 31.11 2014-09-28 07:03:31.000 271 33491.84 554.57 2286.57 31.11 2014-09-28 07:03:32.000 271 33491.69 554.54 2286.59 31.11 2014-09-28 07:03:33.000 271 33491.89 554.57 2286.61 31.11 2014-09-28 07:03:34.000 271 33491.80 554.53 2286.55 31.11 2014-09-28 07:03:35.000 271 33491.77 554.61 2286.64 31.11 2014-09-28 07:03:36.000 271 33491.85 554.54 2286.51 31.11 2014-09-28 07:03:37.000 271 33491.80 554.58 2286.55 31.11 2014-09-28 07:03:38.000 271 33491.83 554.60 2286.49 31.11 2014-09-28 07:03:39.000 271 33491.88 554.61 2286.49 31.11 2014-09-28 07:03:40.000 271 33491.80 554.61 2286.51 31.11 2014-09-28 07:03:41.000 271 33491.87 554.60 2286.49 31.11 2014-09-28 07:03:42.000 271 33491.91 554.66 2286.52 31.11 2014-09-28 07:03:43.000 271 33491.77 554.65 2286.43 31.11 2014-09-28 07:03:44.000 271 33491.90 554.71 2286.48 31.11 2014-09-28 07:03:45.000 271 33491.94 554.70 2286.49 31.11 2014-09-28 07:03:46.000 271 33491.88 554.75 2286.43 31.11 2014-09-28 07:03:47.000 271 33491.97 554.74 2286.48 31.11 2014-09-28 07:03:48.000 271 33492.07 554.80 2286.45 31.11 2014-09-28 07:03:49.000 271 33492.02 554.76 2286.45 31.11 2014-09-28 07:03:50.000 271 33492.01 554.80 2286.46 31.11 2014-09-28 07:03:51.000 271 33492.04 554.85 2286.48 31.11 2014-09-28 07:03:52.000 271 33492.04 554.86 2286.43 31.11 2014-09-28 07:03:53.000 271 33492.00 554.81 2286.43 31.11 2014-09-28 07:03:54.000 271 33492.14 554.86 2286.38 31.11 2014-09-28 07:03:55.000 271 33492.14 554.87 2286.43 31.11 2014-09-28 07:03:56.000 271 33492.20 554.85 2286.39 31.11 2014-09-28 07:03:57.000 271 33492.14 554.84 2286.33 31.11 2014-09-28 07:03:58.000 271 33492.12 554.86 2286.33 31.11 2014-09-28 07:03:59.000 271 33492.21 554.86 2286.32 31.11 2014-09-28 07:04:00.000 271 33492.18 554.87 2286.39 31.11 2014-09-28 07:04:01.000 271 33492.23 554.90 2286.29 31.11 2014-09-28 07:04:02.000 271 33492.11 554.88 2286.34 31.11 2014-09-28 07:04:03.000 271 33492.28 554.87 2286.40 31.11 2014-09-28 07:04:04.000 271 33492.18 554.86 2286.33 31.11 2014-09-28 07:04:05.000 271 33492.11 554.92 2286.28 31.11 2014-09-28 07:04:06.000 271 33492.21 554.92 2286.30 31.11 2014-09-28 07:04:06.000 271 33492.15 554.90 2286.29 31.11 2014-09-28 07:04:08.000 271 33492.23 554.92 2286.26 31.11 2014-09-28 07:04:09.000 271 33492.21 554.91 2286.20 31.11 2014-09-28 07:04:10.000 271 33492.20 554.92 2286.18 31.11 2014-09-28 07:04:11.000 271 33492.16 554.95 2286.29 31.11 2014-09-28 07:04:12.000 271 33492.17 554.93 2286.26 31.11 2014-09-28 07:04:13.000 271 33492.22 554.86 2286.40 31.11 2014-09-28 07:04:14.000 271 33492.20 554.90 2286.29 31.11 2014-09-28 07:04:15.000 271 33492.32 554.91 2286.36 31.11 2014-09-28 07:04:16.000 271 33492.21 554.92 2286.34 31.11 2014-09-28 07:04:17.000 271 33492.23 554.87 2286.23 31.11 2014-09-28 07:04:18.000 271 33492.26 554.90 2286.27 31.11 2014-09-28 07:04:19.000 271 33492.30 554.90 2286.30 31.11 2014-09-28 07:04:19.000 271 33492.36 554.93 2286.31 31.11 2014-09-28 07:04:21.000 271 33492.32 554.91 2286.26 31.11 2014-09-28 07:04:22.000 271 33492.23 554.89 2286.30 31.11 2014-09-28 07:04:23.000 271 33492.29 554.94 2286.24 31.11 2014-09-28 07:04:24.000 271 33492.19 554.97 2286.30 31.11 2014-09-28 07:04:25.000 271 33492.26 555.01 2286.23 31.11 2014-09-28 07:04:26.000 271 33492.26 555.03 2286.18 31.11 2014-09-28 07:04:27.000 271 33492.29 555.05 2286.20 31.11 2014-09-28 07:04:28.000 271 33492.33 555.02 2286.28 31.11 2014-09-28 07:04:29.000 271 33492.30 555.12 2286.26 31.11 2014-09-28 07:04:30.000 271 33492.26 555.14 2286.20 31.11 2014-09-28 07:04:31.000 271 33492.31 555.12 2286.26 31.11 2014-09-28 07:04:32.000 271 33492.39 555.11 2286.20 31.11 2014-09-28 07:04:33.000 271 33492.29 555.15 2286.14 31.11 2014-09-28 07:04:34.000 271 33492.38 555.16 2286.20 31.11 2014-09-28 07:04:35.000 271 33492.33 555.18 2286.18 31.11 2014-09-28 07:04:36.000 271 33492.38 555.14 2286.11 31.11 2014-09-28 07:04:37.000 271 33492.30 555.13 2286.17 31.11 2014-09-28 07:04:38.000 271 33492.35 555.16 2286.20 31.11 2014-09-28 07:04:39.000 271 33492.31 555.14 2286.12 31.11 2014-09-28 07:04:40.000 271 33492.35 555.12 2286.05 31.11 2014-09-28 07:04:41.000 271 33492.32 555.15 2286.17 31.11 2014-09-28 07:04:42.000 271 33492.32 555.12 2286.11 31.11 2014-09-28 07:04:43.000 271 33492.46 555.15 2286.18 31.11 2014-09-28 07:04:44.000 271 33492.39 555.12 2286.21 31.11 2014-09-28 07:04:45.000 271 33492.39 555.12 2286.17 31.11 2014-09-28 07:04:46.000 271 33492.40 555.08 2286.12 31.11 2014-09-28 07:04:47.000 271 33492.38 555.12 2286.18 31.11 2014-09-28 07:04:48.000 271 33492.33 555.04 2286.25 31.11 2014-09-28 07:04:49.000 271 33492.34 555.01 2286.17 31.11 2014-09-28 07:04:50.000 271 33492.31 555.02 2286.10 31.11 2014-09-28 07:04:51.000 271 33492.27 554.98 2286.18 31.11 2014-09-28 07:04:52.000 271 33492.32 554.94 2286.12 31.11 2014-09-28 07:04:53.000 271 33492.32 554.91 2286.18 31.11 2014-09-28 07:04:54.000 271 33492.36 554.91 2286.11 31.11 2014-09-28 07:04:55.000 271 33492.24 554.89 2286.04 31.11 2014-09-28 07:04:56.000 271 33492.38 554.94 2286.07 31.11 2014-09-28 07:04:57.000 271 33492.24 554.87 2286.05 31.11 2014-09-28 07:04:58.000 271 33492.24 554.88 2286.05 31.11 2014-09-28 07:04:59.000 271 33492.24 554.87 2286.07 31.11 2014-09-28 07:05:00.000 271 33492.27 554.89 2286.02 31.11 2014-09-28 07:05:00.000 271 33492.30 554.88 2286.12 31.11 2014-09-28 07:05:02.000 271 33492.23 554.91 2286.16 31.11 2014-09-28 07:05:03.000 271 33492.17 554.89 2286.12 31.11 2014-09-28 07:05:04.000 271 33492.17 554.87 2286.11 31.11 2014-09-28 07:05:05.000 271 33492.30 554.96 2286.09 31.11 2014-09-28 07:05:06.000 271 33492.23 554.91 2286.14 31.11 2014-09-28 07:05:07.000 271 33492.23 554.93 2286.11 31.11 2014-09-28 07:05:08.000 271 33492.30 554.95 2286.10 31.10 2014-09-28 07:05:09.000 271 33492.18 554.93 2286.09 31.11 2014-09-28 07:05:10.000 271 33492.30 554.94 2286.06 31.11 2014-09-28 07:05:11.000 271 33492.27 554.91 2286.13 31.11 2014-09-28 07:05:12.000 271 33492.33 554.91 2286.06 31.10 2014-09-28 07:05:13.000 271 33492.31 554.91 2286.23 31.10 2014-09-28 07:05:13.000 271 33492.34 554.95 2286.13 31.11 2014-09-28 07:05:15.000 271 33492.35 554.89 2286.24 31.10 2014-09-28 07:05:16.000 271 33492.37 554.84 2286.18 31.10 2014-09-28 07:05:17.000 271 33492.43 554.86 2286.08 31.10 2014-09-28 07:05:18.000 271 33492.39 554.86 2286.12 31.11 2014-09-28 07:05:19.000 271 33492.40 554.85 2286.02 31.11 2014-09-28 07:05:20.000 271 33492.53 554.80 2286.14 31.10 2014-09-28 07:05:21.000 271 33492.53 554.80 2286.08 31.11 2014-09-28 07:05:22.000 271 33492.50 554.79 2286.09 31.11 2014-09-28 07:05:23.000 271 33492.49 554.78 2286.00 31.11 2014-09-28 07:05:24.000 271 33492.55 554.76 2286.09 31.11 2014-09-28 07:05:25.000 271 33492.57 554.75 2286.01 31.11 2014-09-28 07:05:26.000 271 33492.50 554.76 2286.11 31.11 2014-09-28 07:05:27.000 271 33492.48 554.78 2286.06 31.11 2014-09-28 07:05:28.000 271 33492.46 554.75 2286.05 31.11 2014-09-28 07:05:29.000 271 33492.58 554.79 2286.02 31.11 2014-09-28 07:05:30.000 271 33492.57 554.79 2286.06 31.11 2014-09-28 07:05:31.000 271 33492.59 554.76 2285.97 31.10 2014-09-28 07:05:32.000 271 33492.68 554.79 2286.03 31.11 2014-09-28 07:05:33.000 271 33492.57 554.75 2285.93 31.10 2014-09-28 07:05:34.000 271 33492.58 554.78 2285.90 31.10 2014-09-28 07:05:35.000 271 33492.58 554.82 2286.04 31.11 2014-09-28 07:05:36.000 271 33492.59 554.84 2285.95 31.10 2014-09-28 07:05:37.000 271 33492.54 554.83 2285.95 31.10 2014-09-28 07:05:38.000 271 33492.62 554.89 2285.95 31.10 2014-09-28 07:05:39.000 271 33492.59 554.93 2286.02 31.11 2014-09-28 07:05:40.000 271 33492.52 554.94 2285.93 31.10 2014-09-28 07:05:41.000 271 33492.59 554.98 2285.95 31.11 2014-09-28 07:05:42.000 271 33492.59 555.01 2285.99 31.10 2014-09-28 07:05:43.000 271 33492.60 554.98 2285.90 31.11 2014-09-28 07:05:44.000 271 33492.48 555.03 2285.88 31.10 2014-09-28 07:05:45.000 271 33492.61 555.07 2285.93 31.10 2014-09-28 07:05:46.000 271 33492.51 555.08 2285.89 31.10 2014-09-28 07:05:47.000 271 33492.63 555.08 2285.92 31.10 2014-09-28 07:05:48.000 271 33492.59 555.13 2285.91 31.10 2014-09-28 07:05:49.000 271 33492.49 555.11 2285.92 31.10 2014-09-28 07:05:50.000 271 33492.56 555.15 2285.84 31.10 2014-09-28 07:05:51.000 271 33492.58 555.16 2285.99 31.10 2014-09-28 07:05:52.000 271 33492.54 555.17 2285.99 31.10 2014-09-28 07:05:53.000 271 33492.51 555.18 2285.95 31.10 2014-09-28 07:05:54.000 271 33492.54 555.24 2285.98 31.10 2014-09-28 07:05:54.000 271 33492.49 555.23 2285.93 31.10 2014-09-28 07:05:56.000 271 33492.57 555.25 2285.89 31.10 2014-09-28 07:05:57.000 271 33492.57 555.25 2285.88 31.10 2014-09-28 07:05:58.000 271 33492.61 555.27 2285.86 31.10 2014-09-28 07:05:59.000 271 33492.57 555.25 2285.84 31.10 2014-09-28 07:06:00.000 271 33492.60 555.26 2285.84 31.10 2014-09-28 07:06:01.000 271 33492.56 555.24 2285.90 31.10 2014-09-28 07:06:02.000 271 33492.56 555.25 2285.96 31.10 2014-09-28 07:06:03.000 271 33492.67 555.28 2285.95 31.11 2014-09-28 07:06:04.000 271 33492.49 555.28 2285.86 31.10 2014-09-28 07:06:05.000 271 33492.61 555.27 2285.95 31.10 2014-09-28 07:06:06.000 271 33492.60 555.29 2285.95 31.10 2014-09-28 07:06:07.000 271 33492.61 555.25 2285.92 31.10 2014-09-28 07:06:07.000 271 33492.53 555.30 2285.90 31.10 2014-09-28 07:06:09.000 271 33492.66 555.28 2285.92 31.10 2014-09-28 07:06:10.000 271 33492.61 555.28 2285.94 31.10 2014-09-28 07:06:11.000 271 33492.60 555.29 2285.92 31.10 2014-09-28 07:06:12.000 271 33492.58 555.25 2285.98 31.10 2014-09-28 07:06:13.000 271 33492.57 555.21 2285.86 31.10 2014-09-28 07:06:14.000 271 33492.68 555.27 2285.90 31.10 2014-09-28 07:06:15.000 271 33492.60 555.20 2285.91 31.10 2014-09-28 07:06:16.000 271 33492.57 555.16 2285.96 31.10 2014-09-28 07:06:17.000 271 33492.65 555.24 2285.90 31.10 2014-09-28 07:06:18.000 271 33492.72 555.28 2285.93 31.10 2014-09-28 07:06:19.000 271 33492.77 555.22 2285.99 31.10 2014-09-28 07:06:20.000 271 33492.61 555.23 2285.88 31.10 2014-09-28 07:06:21.000 271 33492.77 555.24 2285.90 31.10 2014-09-28 07:06:22.000 271 33492.66 555.22 2285.85 31.10 2014-09-28 07:06:23.000 271 33492.62 555.23 2285.84 31.10 2014-09-28 07:06:24.000 271 33492.72 555.26 2285.86 31.10 2014-09-28 07:06:25.000 271 33492.60 555.24 2285.91 31.10 2014-09-28 07:06:26.000 271 33492.62 555.25 2285.96 31.10 2014-09-28 07:06:27.000 271 33492.71 555.30 2285.82 31.10 2014-09-28 07:06:28.000 271 33492.62 555.28 2285.88 31.10 2014-09-28 07:06:29.000 271 33492.60 555.32 2285.85 31.10 2014-09-28 07:06:30.000 271 33492.65 555.32 2285.84 31.10 2014-09-28 07:06:31.000 271 33492.65 555.38 2285.88 31.10 2014-09-28 07:06:32.000 271 33492.61 555.36 2285.89 31.10 2014-09-28 07:06:33.000 271 33492.68 555.35 2285.86 31.10 2014-09-28 07:06:34.000 271 33492.70 555.38 2285.88 31.10 2014-09-28 07:06:35.000 271 33492.76 555.38 2285.93 31.10 2014-09-28 07:06:36.000 271 33492.77 555.41 2285.86 31.10 2014-09-28 07:06:37.000 271 33492.74 555.38 2285.91 31.10 2014-09-28 07:06:38.000 271 33492.79 555.46 2285.83 31.10 2014-09-28 07:06:39.000 271 33492.79 555.44 2285.91 31.10 2014-09-28 07:06:40.000 271 33492.82 555.40 2285.77 31.10 2014-09-28 07:06:41.000 271 33492.79 555.37 2285.92 31.10 2014-09-28 07:06:42.000 271 33492.87 555.37 2285.88 31.10 2014-09-28 07:06:43.000 271 33492.93 555.40 2285.82 31.10 2014-09-28 07:06:44.000 271 33492.73 555.44 2285.84 31.10 2014-09-28 07:06:45.000 271 33492.87 555.35 2285.86 31.10 2014-09-28 07:06:46.000 271 33492.83 555.37 2285.82 31.10 2014-09-28 07:06:47.000 271 33492.83 555.41 2285.92 31.10 2014-09-28 07:06:48.000 271 33492.86 555.40 2285.88 31.10 2014-09-28 07:06:48.000 271 33492.87 555.41 2285.83 31.10 2014-09-28 07:06:50.000 271 33492.88 555.42 2285.80 31.10 2014-09-28 07:06:51.000 271 33492.81 555.42 2285.89 31.10 2014-09-28 07:06:52.000 271 33492.83 555.41 2285.82 31.10 2014-09-28 07:06:53.000 271 33492.90 555.47 2285.90 31.10 2014-09-28 07:06:54.000 271 33492.85 555.50 2285.79 31.10 2014-09-28 07:06:55.000 271 33492.75 555.45 2285.77 31.10 2014-09-28 07:06:56.000 271 33492.88 555.48 2285.77 31.10 2014-09-28 07:06:57.000 271 33492.90 555.44 2285.72 31.10 2014-09-28 07:06:58.000 271 33492.86 555.44 2285.74 31.10 2014-09-28 07:06:59.000 271 33492.98 555.49 2285.71 31.10 2014-09-28 07:07:00.000 271 33492.98 555.46 2285.85 31.10 2014-09-28 07:07:01.000 271 33492.94 555.50 2285.77 31.10 2014-09-28 07:07:01.000 271 33492.82 555.50 2285.64 31.10 2014-09-28 07:07:03.000 271 33492.92 555.51 2285.77 31.10 2014-09-28 07:07:04.000 271 33492.90 555.50 2285.75 31.10 2014-09-28 07:07:05.000 271 33492.93 555.50 2285.77 31.10 2014-09-28 07:07:06.000 271 33492.90 555.58 2285.78 31.10 2014-09-28 07:07:07.000 271 33492.86 555.58 2285.74 31.10 2014-09-28 07:07:08.000 271 33492.95 555.53 2285.70 31.10 2014-09-28 07:07:09.000 271 33492.96 555.53 2285.69 31.10 2014-09-28 07:07:10.000 271 33492.85 555.55 2285.67 31.10 2014-09-28 07:07:11.000 271 33492.82 555.50 2285.71 31.10 2014-09-28 07:07:12.000 271 33492.94 555.56 2285.62 31.10 2014-09-28 07:07:13.000 271 33492.85 555.59 2285.79 31.10 2014-09-28 07:07:14.000 271 33492.96 555.55 2285.81 31.10 2014-09-28 07:07:15.000 271 33492.88 555.53 2285.75 31.10 2014-09-28 07:07:16.000 271 33492.95 555.55 2285.76 31.10 2014-09-28 07:07:17.000 271 33492.88 555.57 2285.68 31.10 2014-09-28 07:07:18.000 271 33492.84 555.53 2285.89 31.10 2014-09-28 07:07:19.000 271 33492.76 555.55 2285.70 31.10 2014-09-28 07:07:20.000 271 33492.79 555.55 2285.73 31.10 2014-09-28 07:07:21.000 271 33492.74 555.53 2285.77 31.10 2014-09-28 07:07:22.000 271 33492.77 555.53 2285.76 31.10 2014-09-28 07:07:23.000 271 33492.83 555.55 2285.71 31.10 2014-09-28 07:07:24.000 271 33492.79 555.58 2285.76 31.10 2014-09-28 07:07:25.000 271 33492.73 555.57 2285.75 31.10 2014-09-28 07:07:26.000 271 33492.68 555.55 2285.71 31.10 2014-09-28 07:07:27.000 271 33492.70 555.57 2285.78 31.10 2014-09-28 07:07:28.000 271 33492.70 555.56 2285.77 31.10 2014-09-28 07:07:29.000 271 33492.73 555.56 2285.71 31.10 2014-09-28 07:07:30.000 271 33492.69 555.53 2285.66 31.10 2014-09-28 07:07:31.000 271 33492.67 555.53 2285.77 31.10 2014-09-28 07:07:32.000 271 33492.80 555.50 2285.83 31.10 2014-09-28 07:07:33.000 271 33492.71 555.49 2285.78 31.10 2014-09-28 07:07:34.000 271 33492.74 555.50 2285.82 31.10 2014-09-28 07:07:35.000 271 33492.73 555.47 2285.83 31.10 2014-09-28 07:07:36.000 271 33492.72 555.51 2285.83 31.10 2014-09-28 07:07:37.000 271 33492.69 555.42 2285.77 31.10 2014-09-28 07:07:38.000 271 33492.70 555.44 2285.79 31.10 2014-09-28 07:07:39.000 271 33492.78 555.46 2285.73 31.10 2014-09-28 07:07:40.000 271 33492.74 555.46 2285.77 31.10 2014-09-28 07:07:41.000 271 33492.71 555.47 2285.81 31.10 2014-09-28 07:07:42.000 271 33492.70 555.46 2285.70 31.10 2014-09-28 07:07:42.000 271 33492.81 555.41 2285.73 31.10 2014-09-28 07:07:44.000 271 33492.73 555.44 2285.85 31.10 2014-09-28 07:07:45.000 271 33492.72 555.49 2285.76 31.10 2014-09-28 07:07:46.000 271 33492.76 555.48 2285.79 31.10 2014-09-28 07:07:47.000 271 33492.72 555.44 2285.83 31.10 2014-09-28 07:07:48.000 271 33492.73 555.48 2285.76 31.10 2014-09-28 07:07:49.000 271 33492.76 555.47 2285.71 31.10 2014-09-28 07:07:50.000 271 33492.70 555.49 2285.77 31.10 2014-09-28 07:07:51.000 271 33492.85 555.50 2285.76 31.10 2014-09-28 07:07:52.000 271 33492.72 555.50 2285.78 31.10 2014-09-28 07:07:53.000 271 33492.77 555.53 2285.77 31.10 2014-09-28 07:07:54.000 271 33492.80 555.51 2285.65 31.10 2014-09-28 07:07:55.000 271 33492.80 555.55 2285.65 31.10 2014-09-28 07:07:55.000 271 33492.85 555.52 2285.74 31.10 2014-09-28 07:07:57.000 271 33492.82 555.59 2285.71 31.10 2014-09-28 07:07:58.000 271 33492.78 555.57 2285.69 31.10 2014-09-28 07:07:59.000 271 33492.78 555.57 2285.58 31.10 2014-09-28 07:08:00.000 271 33492.80 555.53 2285.72 31.10 2014-09-28 07:08:01.000 271 33492.86 555.57 2285.64 31.10 2014-09-28 07:08:02.000 271 33492.76 555.59 2285.66 31.10 2014-09-28 07:08:03.000 271 33492.77 555.62 2285.64 31.10 2014-09-28 07:08:04.000 271 33492.78 555.60 2285.71 31.10 2014-09-28 07:08:05.000 271 33492.73 555.61 2285.63 31.10 2014-09-28 07:08:06.000 271 33492.81 555.53 2285.57 31.10 2014-09-28 07:08:07.000 271 33492.78 555.56 2285.61 31.10 2014-09-28 07:08:08.000 271 33492.84 555.59 2285.58 31.10 2014-09-28 07:08:09.000 271 33492.80 555.55 2285.62 31.10 2014-09-28 07:08:10.000 271 33492.71 555.57 2285.67 31.10 2014-09-28 07:08:11.000 271 33492.78 555.54 2285.62 31.10 2014-09-28 07:08:12.000 271 33492.82 555.60 2285.70 31.10 2014-09-28 07:08:13.000 271 33492.83 555.56 2285.68 31.10 2014-09-28 07:08:14.000 271 33492.83 555.59 2285.66 31.10 2014-09-28 07:08:15.000 271 33492.65 555.50 2285.67 31.10 2014-09-28 07:08:16.000 271 33492.78 555.55 2285.65 31.10 2014-09-28 07:08:17.000 271 33492.82 555.59 2285.61 31.10 2014-09-28 07:08:18.000 271 33492.88 555.56 2285.61 31.10 2014-09-28 07:08:19.000 271 33492.79 555.54 2285.73 31.10 2014-09-28 07:08:20.000 271 33492.85 555.58 2285.62 31.10 2014-09-28 07:08:21.000 271 33492.82 555.62 2285.60 31.10 2014-09-28 07:08:22.000 271 33492.77 555.63 2285.61 31.10 2014-09-28 07:08:23.000 271 33492.87 555.56 2285.61 31.10 2014-09-28 07:08:24.000 271 33492.80 555.61 2285.49 31.10 2014-09-28 07:08:25.000 271 33492.95 555.58 2285.58 31.10 2014-09-28 07:08:26.000 271 33492.84 555.59 2285.62 31.10 2014-09-28 07:08:27.000 271 33492.97 555.56 2285.57 31.10 2014-09-28 07:08:28.000 271 33492.84 555.57 2285.59 31.10 2014-09-28 07:08:29.000 271 33492.85 555.56 2285.59 31.10 2014-09-28 07:08:30.000 271 33492.93 555.57 2285.64 31.10 2014-09-28 07:08:31.000 271 33492.89 555.57 2285.60 31.10 2014-09-28 07:08:32.000 271 33493.01 555.61 2285.61 31.10 2014-09-28 07:08:33.000 271 33492.92 555.56 2285.64 31.10 2014-09-28 07:08:34.000 271 33492.88 555.55 2285.55 31.10 2014-09-28 07:08:35.000 271 33493.02 555.59 2285.53 31.10 2014-09-28 07:08:36.000 271 33492.96 555.56 2285.53 31.10 2014-09-28 07:08:36.000 271 33492.92 555.60 2285.52 31.10 2014-09-28 07:08:38.000 271 33492.91 555.58 2285.53 31.10 2014-09-28 07:08:39.000 271 33492.96 555.57 2285.51 31.10 2014-09-28 07:08:40.000 271 33492.86 555.60 2285.55 31.10 2014-09-28 07:08:41.000 271 33492.79 555.61 2285.47 31.10 2014-09-28 07:08:42.000 271 33492.77 555.64 2285.50 31.10 2014-09-28 07:08:43.000 271 33492.86 555.62 2285.45 31.10 2014-09-28 07:08:44.000 271 33492.81 555.63 2285.59 31.10 2014-09-28 07:08:45.000 271 33492.82 555.58 2285.49 31.10 2014-09-28 07:08:46.000 271 33492.76 555.61 2285.46 31.10 2014-09-28 07:08:47.000 271 33492.81 555.63 2285.54 31.10 2014-09-28 07:08:48.000 271 33492.80 555.63 2285.48 31.10 2014-09-28 07:08:49.000 271 33492.70 555.64 2285.38 31.10 2014-09-28 07:08:49.000 271 33492.77 555.66 2285.45 31.10 2014-09-28 07:08:51.000 271 33492.77 555.66 2285.46 31.10 2014-09-28 07:08:52.000 271 33492.77 555.65 2285.42 31.10 2014-09-28 07:08:53.000 271 33492.75 555.66 2285.45 31.10 2014-09-28 07:08:54.000 271 33492.71 555.65 2285.42 31.10 2014-09-28 07:08:55.000 271 33492.65 555.65 2285.55 31.10 2014-09-28 07:08:56.000 271 33492.68 555.67 2285.49 31.10 2014-09-28 07:08:57.000 271 33492.73 555.70 2285.49 31.10 2014-09-28 07:08:58.000 271 33492.66 555.70 2285.58 31.10 2014-09-28 07:08:59.000 271 33492.64 555.70 2285.51 31.10 2014-09-28 07:09:00.000 271 33492.67 555.68 2285.50 31.10 2014-09-28 07:09:01.000 271 33492.64 555.63 2285.48 31.10 2014-09-28 07:09:02.000 271 33492.62 555.59 2285.53 31.10 2014-09-28 07:09:03.000 271 33492.63 555.59 2285.45 31.10 2014-09-28 07:09:04.000 271 33492.65 555.59 2285.42 31.10 2014-09-28 07:09:05.000 271 33492.70 555.58 2285.57 31.10 2014-09-28 07:09:06.000 271 33492.64 555.53 2285.50 31.10 2014-09-28 07:09:07.000 271 33492.54 555.48 2285.46 31.10 2014-09-28 07:09:08.000 271 33492.67 555.55 2285.58 31.10 2014-09-28 07:09:09.000 271 33492.58 555.48 2285.54 31.10 2014-09-28 07:09:10.000 271 33492.67 555.45 2285.53 31.10 2014-09-28 07:09:11.000 271 33492.67 555.46 2285.52 31.10 2014-09-28 07:09:12.000 271 33492.64 555.41 2285.43 31.10 2014-09-28 07:09:13.000 271 33492.70 555.38 2285.49 31.10 2014-09-28 07:09:14.000 271 33492.64 555.37 2285.50 31.10 2014-09-28 07:09:15.000 271 33492.67 555.36 2285.48 31.10 2014-09-28 07:09:16.000 271 33492.69 555.34 2285.47 31.10 2014-09-28 07:09:17.000 271 33492.76 555.37 2285.57 31.10 2014-09-28 07:09:18.000 271 33492.77 555.33 2285.52 31.10 2014-09-28 07:09:19.000 271 33492.72 555.30 2285.50 31.10 2014-09-28 07:09:20.000 271 33492.73 555.38 2285.49 31.10 2014-09-28 07:09:21.000 271 33492.82 555.36 2285.42 31.10 2014-09-28 07:09:22.000 271 33492.79 555.34 2285.37 31.10 2014-09-28 07:09:23.000 271 33492.76 555.39 2285.52 31.10 2014-09-28 07:09:24.000 271 33492.86 555.41 2285.46 31.10 2014-09-28 07:09:25.000 271 33492.90 555.38 2285.46 31.10 2014-09-28 07:09:26.000 271 33492.91 555.41 2285.50 31.10 2014-09-28 07:09:27.000 271 33492.97 555.44 2285.42 31.10 2014-09-28 07:09:28.000 271 33492.89 555.45 2285.42 31.10 2014-09-28 07:09:29.000 271 33492.97 555.44 2285.43 31.10 2014-09-28 07:09:30.000 271 33493.04 555.44 2285.46 31.10 2014-09-28 07:09:30.000 271 33492.99 555.47 2285.43 31.10 2014-09-28 07:09:32.000 271 33493.10 555.50 2285.43 31.10 2014-09-28 07:09:33.000 271 33493.09 555.51 2285.46 31.10 2014-09-28 07:09:34.000 271 33493.11 555.52 2285.45 31.10 2014-09-28 07:09:35.000 271 33493.11 555.54 2285.38 31.10 2014-09-28 07:09:36.000 271 33493.19 555.62 2285.45 31.10 2014-09-28 07:09:37.000 271 33493.22 555.61 2285.29 31.10 2014-09-28 07:09:38.000 271 33493.18 555.67 2285.26 31.10 2014-09-28 07:09:39.000 271 33493.31 555.69 2285.24 31.10 2014-09-28 07:09:40.000 271 33493.26 555.70 2285.29 31.10 2014-09-28 07:09:41.000 271 33493.35 555.74 2285.35 31.10 2014-09-28 07:09:42.000 271 33493.26 555.80 2285.35 31.10 2014-09-28 07:09:43.000 271 33493.36 555.85 2285.27 31.10 2014-09-28 07:09:43.000 271 33493.24 555.87 2285.33 31.10 2014-09-28 07:09:45.000 271 33493.29 555.89 2285.24 31.10 2014-09-28 07:09:46.000 271 33493.31 555.92 2285.26 31.10 2014-09-28 07:09:47.000 271 33493.33 555.91 2285.31 31.10 2014-09-28 07:09:48.000 271 33493.32 556.02 2285.25 31.10 2014-09-28 07:09:49.000 271 33493.25 556.00 2285.27 31.10 2014-09-28 07:09:50.000 271 33493.31 556.02 2285.24 31.10 2014-09-28 07:09:51.000 271 33493.35 556.04 2285.18 31.10 2014-09-28 07:09:52.000 271 33493.35 556.03 2285.11 31.10 2014-09-28 07:09:53.000 271 33493.43 556.02 2285.27 31.10 2014-09-28 07:09:54.000 271 33493.36 556.02 2285.27 31.10 2014-09-28 07:09:55.000 271 33493.31 556.00 2285.15 31.10 2014-09-28 07:09:56.000 271 33493.32 556.01 2285.18 31.10 2014-09-28 07:09:57.000 271 33493.28 555.99 2285.16 31.10 2014-09-28 07:09:58.000 271 33493.27 555.98 2285.14 31.10 2014-09-28 07:09:59.000 271 33493.26 556.01 2285.16 31.10 2014-09-28 07:10:00.000 271 33493.26 556.00 2285.15 31.10 2014-09-28 07:10:01.000 271 33493.29 555.96 2285.15 31.10 2014-09-28 07:10:02.000 271 33493.20 555.99 2285.18 31.10 2014-09-28 07:10:03.000 271 33493.25 555.98 2285.21 31.10 2014-09-28 07:10:04.000 271 33493.21 555.98 2285.14 31.10 2014-09-28 07:10:05.000 271 33493.19 555.97 2285.14 31.10 2014-09-28 07:10:06.000 271 33493.11 555.97 2285.20 31.10 2014-09-28 07:10:07.000 271 33493.13 555.94 2285.16 31.10 2014-09-28 07:10:08.000 271 33493.11 556.01 2285.09 31.10 2014-09-28 07:10:09.000 271 33493.16 555.97 2285.15 31.10 2014-09-28 07:10:10.000 271 33493.04 555.94 2285.16 31.10 2014-09-28 07:10:11.000 271 33493.11 555.96 2285.12 31.10 2014-09-28 07:10:12.000 271 33492.98 556.00 2285.12 31.10 2014-09-28 07:10:13.000 271 33493.06 555.98 2285.23 31.10 2014-09-28 07:10:14.000 271 33493.04 556.02 2285.19 31.10 2014-09-28 07:10:15.000 271 33493.03 555.99 2285.23 31.10 2014-09-28 07:10:16.000 271 33492.96 555.97 2285.19 31.10 2014-09-28 07:10:17.000 271 33493.04 555.96 2285.20 31.10 2014-09-28 07:10:18.000 271 33493.02 555.95 2285.21 31.10 2014-09-28 07:10:19.000 271 33492.95 555.96 2285.21 31.10 2014-09-28 07:10:20.000 271 33493.07 555.94 2285.27 31.10 2014-09-28 07:10:21.000 271 33492.96 555.90 2285.21 31.10 2014-09-28 07:10:22.000 271 33493.01 555.89 2285.18 31.10 2014-09-28 07:10:23.000 271 33493.08 555.84 2285.18 31.10 2014-09-28 07:10:24.000 271 33493.07 555.78 2285.21 31.10 2014-09-28 07:10:24.000 271 33492.92 555.78 2285.27 31.10 2014-09-28 07:10:26.000 271 33493.17 555.76 2285.28 31.10 2014-09-28 07:10:27.000 271 33493.17 555.75 2285.16 31.10 2014-09-28 07:10:28.000 271 33493.11 555.72 2285.26 31.10 2014-09-28 07:10:29.000 271 33493.21 555.69 2285.34 31.10 2014-09-28 07:10:30.000 271 33493.16 555.63 2285.27 31.10 2014-09-28 07:10:31.000 271 33493.14 555.61 2285.24 31.10 2014-09-28 07:10:32.000 271 33493.11 555.62 2285.23 31.10 2014-09-28 07:10:33.000 271 33493.25 555.64 2285.27 31.10 2014-09-28 07:10:34.000 271 33493.15 555.64 2285.22 31.10 2014-09-28 07:10:35.000 271 33493.29 555.59 2285.24 31.10 2014-09-28 07:10:36.000 271 33493.28 555.64 2285.15 31.10 2014-09-28 07:10:37.000 271 33493.25 555.61 2285.20 31.10 2014-09-28 07:10:37.000 271 33493.16 555.62 2285.23 31.10 2014-09-28 07:10:39.000 271 33493.26 555.63 2285.22 31.10 2014-09-28 07:10:40.000 271 33493.27 555.62 2285.15 31.10 2014-09-28 07:10:41.000 271 33493.32 555.66 2285.21 31.10 2014-09-28 07:10:42.000 271 33493.33 555.69 2285.12 31.10 2014-09-28 07:10:43.000 271 33493.26 555.69 2285.15 31.10 2014-09-28 07:10:44.000 271 33493.41 555.70 2285.18 31.10 2014-09-28 07:10:45.000 271 33493.29 555.67 2285.16 31.10 2014-09-28 07:10:46.000 271 33493.26 555.69 2285.08 31.10 2014-09-28 07:10:47.000 271 33493.39 555.75 2285.12 31.10 2014-09-28 07:10:48.000 271 33493.34 555.70 2285.16 31.10 2014-09-28 07:10:49.000 271 33493.28 555.74 2285.12 31.10 2014-09-28 07:10:50.000 271 33493.36 555.81 2285.20 31.10 2014-09-28 07:10:51.000 271 33493.28 555.78 2285.12 31.10 2014-09-28 07:10:52.000 271 33493.29 555.80 2285.10 31.10 2014-09-28 07:10:53.000 271 33493.31 555.82 2285.14 31.10 2014-09-28 07:10:54.000 271 33493.42 555.78 2285.06 31.10 2014-09-28 07:10:55.000 271 33493.38 555.82 2285.04 31.10 2014-09-28 07:10:56.000 271 33493.28 555.80 2285.03 31.10 2014-09-28 07:10:57.000 271 33493.33 555.82 2285.02 31.10 2014-09-28 07:10:58.000 271 33493.27 555.84 2285.00 31.10 2014-09-28 07:10:59.000 271 33493.31 555.85 2285.03 31.10 2014-09-28 07:11:00.000 271 33493.32 555.81 2285.06 31.10 2014-09-28 07:11:01.000 271 33493.37 555.84 2284.96 31.10 2014-09-28 07:11:02.000 271 33493.29 555.84 2285.02 31.10 2014-09-28 07:11:03.000 271 33493.21 555.86 2285.02 31.10 2014-09-28 07:11:04.000 271 33493.21 555.87 2284.99 31.10 2014-09-28 07:11:05.000 271 33493.25 555.87 2285.05 31.10 2014-09-28 07:11:06.000 271 33493.20 555.83 2285.01 31.10 2014-09-28 07:11:07.000 271 33493.16 555.85 2284.98 31.10 2014-09-28 07:11:08.000 271 33493.08 555.83 2285.03 31.10 2014-09-28 07:11:09.000 271 33493.22 555.84 2284.99 31.10 2014-09-28 07:11:10.000 271 33493.18 555.83 2285.00 31.10 2014-09-28 07:11:11.000 271 33493.21 555.81 2285.03 31.10 2014-09-28 07:11:12.000 271 33493.23 555.76 2285.00 31.10 2014-09-28 07:11:13.000 271 33493.16 555.79 2285.01 31.10 2014-09-28 07:11:14.000 271 33493.18 555.77 2285.00 31.10 2014-09-28 07:11:15.000 271 33493.20 555.78 2284.99 31.10 2014-09-28 07:11:16.000 271 33493.14 555.77 2284.98 31.10 2014-09-28 07:11:17.000 271 33493.23 555.74 2284.98 31.10 2014-09-28 07:11:18.000 271 33493.25 555.71 2285.07 31.10 2014-09-28 07:11:18.000 271 33493.20 555.73 2284.93 31.10 2014-09-28 07:11:20.000 271 33493.21 555.71 2285.04 31.10 2014-09-28 07:11:21.000 271 33493.29 555.67 2284.99 31.10 2014-09-28 07:11:22.000 271 33493.13 555.64 2284.99 31.10 2014-09-28 07:11:23.000 271 33493.28 555.72 2285.04 31.10 2014-09-28 07:11:24.000 271 33493.13 555.65 2285.03 31.10 2014-09-28 07:11:25.000 271 33493.13 555.65 2285.06 31.10 2014-09-28 07:11:26.000 271 33493.28 555.65 2284.95 31.10 2014-09-28 07:11:27.000 271 33493.15 555.66 2284.95 31.10 2014-09-28 07:11:28.000 271 33493.18 555.65 2284.95 31.10 2014-09-28 07:11:29.000 271 33493.26 555.63 2284.96 31.10 2014-09-28 07:11:30.000 271 33493.20 555.59 2285.03 31.10 2014-09-28 07:11:31.000 271 33493.12 555.64 2285.03 31.10 2014-09-28 07:11:31.000 271 33493.21 555.60 2284.96 31.10 2014-09-28 07:11:33.000 271 33493.21 555.55 2285.05 31.10 2014-09-28 07:11:34.000 271 33493.26 555.56 2284.91 31.10 2014-09-28 07:11:35.000 271 33493.20 555.54 2284.91 31.10 2014-09-28 07:11:36.000 271 33493.23 555.49 2285.02 31.10 2014-09-28 07:11:37.000 271 33493.26 555.49 2284.97 31.10 2014-09-28 07:11:38.000 271 33493.18 555.52 2284.91 31.10 2014-09-28 07:11:39.000 271 33493.18 555.50 2285.03 31.10 2014-09-28 07:11:40.000 271 33493.31 555.50 2284.91 31.10 2014-09-28 07:11:41.000 271 33493.18 555.48 2285.00 31.10 2014-09-28 07:11:42.000 271 33493.19 555.51 2285.01 31.10 2014-09-28 07:11:43.000 271 33493.24 555.55 2284.95 31.10 2014-09-28 07:11:44.000 271 33493.23 555.51 2285.00 31.10 2014-09-28 07:11:45.000 271 33493.07 555.48 2285.02 31.10 2014-09-28 07:11:46.000 271 33493.18 555.52 2285.05 31.10 2014-09-28 07:11:47.000 271 33493.19 555.53 2284.99 31.10 2014-09-28 07:11:48.000 271 33493.28 555.51 2284.97 31.10 2014-09-28 07:11:49.000 271 33493.19 555.52 2284.99 31.10 2014-09-28 07:11:50.000 271 33493.19 555.51 2284.93 31.10 2014-09-28 07:11:51.000 271 33493.26 555.47 2284.95 31.10 2014-09-28 07:11:52.000 271 33493.32 555.44 2284.91 31.10 2014-09-28 07:11:53.000 271 33493.18 555.45 2284.97 31.10 2014-09-28 07:11:54.000 271 33493.21 555.51 2284.85 31.10 2014-09-28 07:11:55.000 271 33493.24 555.54 2285.06 31.10 2014-09-28 07:11:56.000 271 33493.28 555.52 2284.95 31.10 2014-09-28 07:11:57.000 271 33493.28 555.53 2284.99 31.10 2014-09-28 07:11:58.000 271 33493.23 555.53 2284.95 31.10 2014-09-28 07:11:59.000 271 33493.28 555.51 2284.96 31.10 2014-09-28 07:12:00.000 271 33493.25 555.53 2284.90 31.10 2014-09-28 07:12:01.000 271 33493.23 555.51 2284.91 31.10 2014-09-28 07:12:02.000 271 33493.32 555.55 2284.95 31.10 2014-09-28 07:12:03.000 271 33493.29 555.53 2284.89 31.10 2014-09-28 07:12:04.000 271 33493.38 555.57 2284.90 31.10 2014-09-28 07:12:05.000 271 33493.24 555.56 2284.91 31.10 2014-09-28 07:12:06.000 271 33493.29 555.60 2284.90 31.10 2014-09-28 07:12:07.000 271 33493.35 555.56 2284.90 31.10 2014-09-28 07:12:08.000 271 33493.34 555.57 2284.91 31.10 2014-09-28 07:12:09.000 271 33493.37 555.61 2284.90 31.10 2014-09-28 07:12:10.000 271 33493.38 555.63 2284.82 31.10 2014-09-28 07:12:11.000 271 33493.20 555.60 2284.90 31.10 2014-09-28 07:12:12.000 271 33493.28 555.67 2284.87 31.10 2014-09-28 07:12:12.000 271 33493.33 555.67 2284.82 31.10 2014-09-28 07:12:14.000 271 33493.31 555.67 2284.86 31.10 2014-09-28 07:12:15.000 271 33493.27 555.69 2284.90 31.10 2014-09-28 07:12:16.000 271 33493.42 555.71 2284.87 31.10 2014-09-28 07:12:17.000 271 33493.31 555.72 2284.91 31.10 2014-09-28 07:12:18.000 271 33493.35 555.74 2284.81 31.10 2014-09-28 07:12:19.000 271 33493.34 555.76 2284.78 31.10 2014-09-28 07:12:20.000 271 33493.27 555.77 2284.89 31.10 2014-09-28 07:12:21.000 271 33493.38 555.82 2284.84 31.10 2014-09-28 07:12:22.000 271 33493.35 555.80 2284.80 31.10 2014-09-28 07:12:23.000 271 33493.28 555.82 2284.79 31.10 2014-09-28 07:12:24.000 271 33493.22 555.85 2284.78 31.10 2014-09-28 07:12:25.000 271 33493.28 555.84 2284.87 31.10 2014-09-28 07:12:25.000 271 33493.21 555.86 2284.81 31.10 2014-09-28 07:12:27.000 271 33493.22 555.92 2284.78 31.10 2014-09-28 07:12:28.000 271 33493.13 555.90 2284.78 31.10 2014-09-28 07:12:29.000 271 33493.13 555.89 2284.80 31.10 2014-09-28 07:12:30.000 271 33493.05 555.88 2284.80 31.10 2014-09-28 07:12:31.000 271 33493.02 555.91 2284.81 31.10 2014-09-28 07:12:32.000 271 33493.05 555.87 2284.79 31.10 2014-09-28 07:12:33.000 271 33492.98 555.87 2284.77 31.10 2014-09-28 07:12:34.000 271 33492.95 555.88 2284.88 31.10 2014-09-28 07:12:35.000 271 33492.96 555.84 2284.90 31.10 2014-09-28 07:12:36.000 271 33493.01 555.89 2284.77 31.10 2014-09-28 07:12:37.000 271 33493.01 555.89 2284.83 31.10 2014-09-28 07:12:38.000 271 33493.02 555.93 2284.83 31.10 2014-09-28 07:12:39.000 271 33492.92 555.88 2284.89 31.10 2014-09-28 07:12:40.000 271 33492.97 555.91 2284.87 31.10 2014-09-28 07:12:41.000 271 33492.88 555.94 2284.88 31.10 2014-09-28 07:12:42.000 271 33492.90 555.90 2284.97 31.10 2014-09-28 07:12:43.000 271 33492.97 555.89 2284.92 31.10 2014-09-28 07:12:44.000 271 33493.01 555.86 2284.93 31.10 2014-09-28 07:12:45.000 271 33493.06 555.87 2284.96 31.10 2014-09-28 07:12:46.000 271 33493.10 555.86 2284.90 31.10 2014-09-28 07:12:47.000 271 33493.07 555.86 2284.93 31.10 2014-09-28 07:12:48.000 271 33493.09 555.86 2284.95 31.10 2014-09-28 07:12:49.000 271 33493.18 555.89 2285.04 31.10 2014-09-28 07:12:50.000 271 33493.19 555.85 2284.90 31.10 2014-09-28 07:12:51.000 271 33493.14 555.88 2284.91 31.10 2014-09-28 07:12:52.000 271 33493.25 555.85 2284.91 31.10 2014-09-28 07:12:53.000 271 33493.25 555.86 2284.92 31.10 2014-09-28 07:12:54.000 271 33493.28 555.86 2284.87 31.10 2014-09-28 07:12:55.000 271 33493.24 555.82 2284.87 31.10 2014-09-28 07:12:56.000 271 33493.15 555.79 2284.87 31.10 2014-09-28 07:12:57.000 271 33493.32 555.82 2284.91 31.10 2014-09-28 07:12:58.000 271 33493.32 555.80 2284.80 31.10 2014-09-28 07:12:59.000 271 33493.25 555.76 2284.74 31.10 2014-09-28 07:13:00.000 271 33493.26 555.77 2284.80 31.10 2014-09-28 07:13:01.000 271 33493.39 555.75 2284.85 31.10 2014-09-28 07:13:02.000 271 33493.43 555.74 2284.77 31.10 2014-09-28 07:13:03.000 271 33493.26 555.73 2284.80 31.10 2014-09-28 07:13:04.000 271 33493.47 555.74 2284.80 31.10 2014-09-28 07:13:05.000 271 33493.45 555.72 2284.75 31.10 2014-09-28 07:13:06.000 271 33493.42 555.69 2284.78 31.10 2014-09-28 07:13:06.000 271 33493.44 555.72 2284.79 31.10 2014-09-28 07:13:08.000 271 33493.40 555.65 2284.69 31.10 2014-09-28 07:13:09.000 271 33493.28 555.70 2284.72 31.10 2014-09-28 07:13:10.000 271 33493.39 555.71 2284.83 31.10 2014-09-28 07:13:11.000 271 33493.32 555.70 2284.76 31.10 2014-09-28 07:13:12.000 271 33493.40 555.71 2284.74 31.10 2014-09-28 07:13:13.000 271 33493.31 555.68 2284.68 31.10 2014-09-28 07:13:14.000 271 33493.41 555.72 2284.77 31.10 2014-09-28 07:13:15.000 271 33493.38 555.71 2284.71 31.10 2014-09-28 07:13:16.000 271 33493.29 555.68 2284.69 31.10 2014-09-28 07:13:17.000 271 33493.31 555.69 2284.67 31.10 2014-09-28 07:13:18.000 271 33493.39 555.70 2284.69 31.10 2014-09-28 07:13:19.000 271 33493.38 555.76 2284.72 31.10 2014-09-28 07:13:19.000 271 33493.27 555.72 2284.77 31.10 2014-09-28 07:13:21.000 271 33493.39 555.68 2284.72 31.10 2014-09-28 07:13:22.000 271 33493.38 555.72 2284.79 31.10 2014-09-28 07:13:23.000 271 33493.34 555.70 2284.78 31.10 2014-09-28 07:13:24.000 271 33493.47 555.76 2284.71 31.10 2014-09-28 07:13:25.000 271 33493.37 555.82 2284.86 31.10 2014-09-28 07:13:26.000 271 33493.35 555.80 2284.75 31.10 2014-09-28 07:13:27.000 271 33493.45 555.75 2284.66 31.10 2014-09-28 07:13:28.000 271 33493.49 555.81 2284.72 31.10 2014-09-28 07:13:29.000 271 33493.46 555.78 2284.63 31.10 2014-09-28 07:13:30.000 271 33493.48 555.78 2284.72 31.10 2014-09-28 07:13:31.000 271 33493.45 555.86 2284.73 31.10 2014-09-28 07:13:32.000 271 33493.47 555.91 2284.74 31.10 2014-09-28 07:13:33.000 271 33493.56 555.89 2284.66 31.10 2014-09-28 07:13:34.000 271 33493.55 555.96 2284.74 31.10 2014-09-28 07:13:35.000 271 33493.60 555.94 2284.72 31.10 2014-09-28 07:13:36.000 271 33493.66 556.01 2284.68 31.10 2014-09-28 07:13:37.000 271 33493.63 556.00 2284.69 31.10 2014-09-28 07:13:38.000 271 33493.63 556.07 2284.78 31.10 2014-09-28 07:13:39.000 271 33493.61 556.08 2284.65 31.10 2014-09-28 07:13:40.000 271 33493.77 556.11 2284.69 31.10 2014-09-28 07:13:41.000 271 33493.71 556.10 2284.68 31.10 2014-09-28 07:13:42.000 271 33493.71 556.15 2284.69 31.10 2014-09-28 07:13:43.000 271 33493.75 556.16 2284.67 31.10 2014-09-28 07:13:44.000 271 33493.67 556.20 2284.67 31.10 2014-09-28 07:13:45.000 271 33493.64 556.18 2284.72 31.10 2014-09-28 07:13:46.000 271 33493.81 556.24 2284.67 31.10 2014-09-28 07:13:47.000 271 33493.77 556.24 2284.65 31.10 2014-09-28 07:13:48.000 271 33493.72 556.26 2284.58 31.10 2014-09-28 07:13:49.000 271 33493.75 556.25 2284.54 31.10 2014-09-28 07:13:50.000 271 33493.79 556.24 2284.66 31.10 2014-09-28 07:13:51.000 271 33493.63 556.26 2284.65 31.10 2014-09-28 07:13:52.000 271 33493.78 556.24 2284.55 31.10 2014-09-28 07:13:53.000 271 33493.72 556.25 2284.53 31.10 2014-09-28 07:13:54.000 271 33493.78 556.29 2284.59 31.10 2014-09-28 07:13:55.000 271 33493.77 556.29 2284.57 31.10 2014-09-28 07:13:56.000 271 33493.70 556.27 2284.65 31.10 2014-09-28 07:13:57.000 271 33493.64 556.27 2284.59 31.10 2014-09-28 07:13:58.000 271 33493.68 556.30 2284.57 31.10 2014-09-28 07:13:59.000 271 33493.67 556.32 2284.61 31.10 2014-09-28 07:14:00.000 271 33493.74 556.29 2284.57 31.10 2014-09-28 07:14:00.000 271 33493.79 556.29 2284.50 31.10 2014-09-28 07:14:02.000 271 33493.68 556.30 2284.57 31.10 2014-09-28 07:14:03.000 271 33493.76 556.32 2284.57 31.10 2014-09-28 07:14:04.000 271 33493.58 556.28 2284.61 31.10 2014-09-28 07:14:05.000 271 33493.78 556.26 2284.52 31.10 2014-09-28 07:14:06.000 271 33493.74 556.28 2284.57 31.10 2014-09-28 07:14:07.000 271 33493.70 556.29 2284.59 31.10 2014-09-28 07:14:08.000 271 33493.81 556.33 2284.59 31.10 2014-09-28 07:14:09.000 271 33493.82 556.33 2284.58 31.10 2014-09-28 07:14:10.000 271 33493.74 556.33 2284.60 31.10 2014-09-28 07:14:11.000 271 33493.80 556.31 2284.61 31.10 2014-09-28 07:14:12.000 271 33493.73 556.30 2284.62 31.10 2014-09-28 07:14:13.000 271 33493.73 556.29 2284.59 31.10 2014-09-28 07:14:13.000 271 33493.67 556.30 2284.62 31.10 2014-09-28 07:14:15.000 271 33493.69 556.32 2284.65 31.10 2014-09-28 07:14:16.000 271 33493.70 556.32 2284.59 31.10 2014-09-28 07:14:17.000 271 33493.72 556.30 2284.58 31.10 2014-09-28 07:14:18.000 271 33493.80 556.34 2284.56 31.10 2014-09-28 07:14:19.000 271 33493.82 556.32 2284.55 31.10 2014-09-28 07:14:20.000 271 33493.87 556.29 2284.58 31.10 2014-09-28 07:14:21.000 271 33493.87 556.33 2284.55 31.10 2014-09-28 07:14:22.000 271 33493.79 556.34 2284.60 31.10 2014-09-28 07:14:23.000 271 33493.83 556.34 2284.53 31.09 2014-09-28 07:14:24.000 271 33493.83 556.29 2284.55 31.10 2014-09-28 07:14:25.000 271 33493.92 556.29 2284.56 31.10 2014-09-28 07:14:26.000 271 33493.93 556.27 2284.59 31.10 2014-09-28 07:14:27.000 271 33493.89 556.29 2284.55 31.09 2014-09-28 07:14:28.000 271 33494.03 556.25 2284.50 31.09 2014-09-28 07:14:29.000 271 33493.98 556.24 2284.51 31.10 2014-09-28 07:14:30.000 271 33494.01 556.20 2284.53 31.10 2014-09-28 07:14:31.000 271 33493.97 556.23 2284.57 31.10 2014-09-28 07:14:32.000 271 33494.01 556.21 2284.52 31.09 2014-09-28 07:14:33.000 271 33493.97 556.18 2284.53 31.09 2014-09-28 07:14:34.000 271 33494.03 556.16 2284.53 31.10 2014-09-28 07:14:35.000 271 33493.96 556.17 2284.54 31.10 2014-09-28 07:14:36.000 271 33494.01 556.18 2284.51 31.10 2014-09-28 07:14:37.000 271 33494.00 556.18 2284.43 31.09 2014-09-28 07:14:38.000 271 33493.92 556.22 2284.56 31.09 2014-09-28 07:14:39.000 271 33494.04 556.21 2284.57 31.09 2014-09-28 07:14:40.000 271 33493.96 556.16 2284.43 31.09 2014-09-28 07:14:41.000 271 33494.01 556.21 2284.47 31.09 2014-09-28 07:14:42.000 271 33494.07 556.24 2284.50 31.09 2014-09-28 07:14:43.000 271 33493.96 556.23 2284.47 31.09 2014-09-28 07:14:44.000 271 33493.94 556.29 2284.53 31.09 2014-09-28 07:14:45.000 271 33494.05 556.18 2284.47 31.09 2014-09-28 07:14:46.000 271 33494.07 556.25 2284.49 31.09 2014-09-28 07:14:47.000 271 33494.10 556.27 2284.54 31.09 2014-09-28 07:14:48.000 271 33494.08 556.25 2284.40 31.09 2014-09-28 07:14:49.000 271 33494.07 556.27 2284.47 31.09 2014-09-28 07:14:50.000 271 33494.06 556.27 2284.48 31.09 2014-09-28 07:14:51.000 271 33494.31 556.28 2284.40 31.09 2014-09-28 07:14:52.000 271 33494.24 556.27 2284.45 31.09 2014-09-28 07:14:53.000 271 33494.16 556.28 2284.37 31.09 2014-09-28 07:14:54.000 271 33494.22 556.28 2284.38 31.09 2014-09-28 07:14:54.000 271 33494.27 556.24 2284.41 31.09 2014-09-28 07:14:56.000 271 33494.18 556.26 2284.39 31.09 2014-09-28 07:14:57.000 271 33494.31 556.25 2284.38 31.09 2014-09-28 07:14:58.000 271 33494.37 556.21 2284.43 31.09 2014-09-28 07:14:59.000 271 33494.31 556.19 2284.46 31.09 2014-09-28 07:15:00.000 271 33494.43 556.24 2284.44 31.09 2014-09-28 07:15:01.000 271 33494.39 556.18 2284.38 31.09 2014-09-28 07:15:02.000 271 33494.39 556.21 2284.40 31.09 2014-09-28 07:15:03.000 271 33494.41 556.18 2284.41 31.09 2014-09-28 07:15:04.000 271 33494.46 556.20 2284.41 31.09 2014-09-28 07:15:05.000 271 33494.42 556.18 2284.39 31.09 2014-09-28 07:15:06.000 271 33494.46 556.22 2284.34 31.09 2014-09-28 07:15:07.000 271 33494.43 556.23 2284.22 31.09 2014-09-28 07:15:07.000 271 33494.38 556.22 2284.31 31.09 2014-09-28 07:15:09.000 271 33494.40 556.29 2284.33 31.09 2014-09-28 07:15:10.000 271 33494.39 556.32 2284.21 31.09 2014-09-28 07:15:11.000 271 33494.34 556.28 2284.28 31.09 2014-09-28 07:15:12.000 271 33494.35 556.34 2284.24 31.09 2014-09-28 07:15:13.000 271 33494.46 556.35 2284.21 31.09 2014-09-28 07:15:14.000 271 33494.34 556.40 2284.30 31.09 2014-09-28 07:15:15.000 271 33494.32 556.41 2284.29 31.09 2014-09-28 07:15:16.000 271 33494.39 556.45 2284.26 31.09 2014-09-28 07:15:17.000 271 33494.32 556.44 2284.24 31.09 2014-09-28 07:15:18.000 271 33494.35 556.50 2284.22 31.09 2014-09-28 07:15:19.000 271 33494.32 556.52 2284.28 31.09 2014-09-28 07:15:20.000 271 33494.37 556.50 2284.26 31.09 2014-09-28 07:15:21.000 271 33494.31 556.52 2284.20 31.09 2014-09-28 07:15:22.000 271 33494.32 556.51 2284.24 31.09 2014-09-28 07:15:23.000 271 33494.30 556.49 2284.24 31.09 2014-09-28 07:15:24.000 271 33494.38 556.50 2284.31 31.09 2014-09-28 07:15:25.000 271 33494.31 556.47 2284.30 31.09 2014-09-28 07:15:26.000 271 33494.41 556.49 2284.24 31.09 2014-09-28 07:15:27.000 271 33494.44 556.48 2284.31 31.09 2014-09-28 07:15:28.000 271 33494.42 556.39 2284.22 31.09 2014-09-28 07:15:29.000 271 33494.42 556.40 2284.26 31.09 2014-09-28 07:15:30.000 271 33494.39 556.42 2284.31 31.09 2014-09-28 07:15:31.000 271 33494.41 556.34 2284.29 31.09 2014-09-28 07:15:32.000 271 33494.37 556.36 2284.22 31.09 2014-09-28 07:15:33.000 271 33494.36 556.31 2284.28 31.09 2014-09-28 07:15:34.000 271 33494.38 556.33 2284.28 31.09 2014-09-28 07:15:35.000 271 33494.36 556.28 2284.24 31.09 2014-09-28 07:15:36.000 271 33494.39 556.25 2284.23 31.09 2014-09-28 07:15:37.000 271 33494.33 556.24 2284.16 31.09 2014-09-28 07:15:38.000 271 33494.44 556.22 2284.27 31.09 2014-09-28 07:15:39.000 271 33494.33 556.24 2284.18 31.09 2014-09-28 07:15:40.000 271 33494.37 556.24 2284.19 31.09 2014-09-28 07:15:41.000 271 33494.37 556.22 2284.19 31.09 2014-09-28 07:15:42.000 271 33494.29 556.21 2284.28 31.09 2014-09-28 07:15:43.000 271 33494.32 556.22 2284.19 31.09 2014-09-28 07:15:44.000 271 33494.35 556.17 2284.28 31.09 2014-09-28 07:15:45.000 271 33494.23 556.21 2284.12 31.09 2014-09-28 07:15:46.000 271 33494.33 556.19 2284.31 31.09 2014-09-28 07:15:47.000 271 33494.31 556.14 2284.25 31.09 2014-09-28 07:15:48.000 271 33494.31 556.22 2284.24 31.09 2014-09-28 07:15:48.000 271 33494.31 556.19 2284.22 31.09 2014-09-28 07:15:50.000 271 33494.33 556.21 2284.14 31.09 2014-09-28 07:15:51.000 271 33494.31 556.20 2284.19 31.09 2014-09-28 07:15:52.000 271 33494.32 556.22 2284.24 31.09 2014-09-28 07:15:53.000 271 33494.35 556.24 2284.17 31.09 2014-09-28 07:15:54.000 271 33494.35 556.24 2284.19 31.09 2014-09-28 07:15:55.000 271 33494.41 556.21 2284.21 31.09 2014-09-28 07:15:56.000 271 33494.47 556.24 2284.21 31.09 2014-09-28 07:15:57.000 271 33494.34 556.23 2284.17 31.09 2014-09-28 07:15:58.000 271 33494.47 556.24 2284.25 31.09 2014-09-28 07:15:59.000 271 33494.46 556.20 2284.22 31.09 2014-09-28 07:16:00.000 271 33494.47 556.26 2284.19 31.09 2014-09-28 07:16:01.000 271 33494.46 556.23 2284.21 31.09 2014-09-28 07:16:01.000 271 33494.49 556.21 2284.19 31.09 2014-09-28 07:16:03.000 271 33494.49 556.24 2284.16 31.09 2014-09-28 07:16:04.000 271 33494.58 556.18 2284.16 31.09 2014-09-28 07:16:05.000 271 33494.57 556.22 2284.17 31.09 2014-09-28 07:16:06.000 271 33494.57 556.19 2284.19 31.09 2014-09-28 07:16:07.000 271 33494.65 556.13 2284.16 31.09 2014-09-28 07:16:08.000 271 33494.71 556.17 2284.18 31.09 2014-09-28 07:16:09.000 271 33494.70 556.07 2284.13 31.09 2014-09-28 07:16:10.000 271 33494.76 556.10 2284.13 31.09 2014-09-28 07:16:11.000 271 33494.76 556.09 2284.10 31.09 2014-09-28 07:16:12.000 271 33494.78 556.07 2284.09 31.09 2014-09-28 07:16:13.000 271 33494.85 556.06 2284.06 31.09 2014-09-28 07:16:14.000 271 33494.83 556.05 2284.12 31.09 2014-09-28 07:16:15.000 271 33494.78 555.97 2284.02 31.09 2014-09-28 07:16:16.000 271 33494.88 556.00 2284.04 31.09 2014-09-28 07:16:17.000 271 33494.85 556.01 2284.03 31.09 2014-09-28 07:16:18.000 271 33494.85 556.02 2284.03 31.09 2014-09-28 07:16:19.000 271 33494.88 555.99 2284.03 31.09 2014-09-28 07:16:20.000 271 33494.76 555.98 2283.91 31.09 2014-09-28 07:16:21.000 271 33494.85 555.99 2283.97 31.09 2014-09-28 07:16:22.000 271 33494.93 556.05 2284.03 31.09 2014-09-28 07:16:23.000 271 33494.87 556.01 2284.01 31.09 2014-09-28 07:16:24.000 271 33494.93 556.01 2283.93 31.09 2014-09-28 07:16:25.000 271 33494.90 556.03 2283.97 31.09 2014-09-28 07:16:26.000 271 33494.81 556.05 2283.93 31.09 2014-09-28 07:16:27.000 271 33494.80 556.03 2283.84 31.09 2014-09-28 07:16:28.000 271 33494.78 556.06 2283.82 31.09 2014-09-28 07:16:29.000 271 33494.73 556.09 2283.81 31.09 2014-09-28 07:16:30.000 271 33494.85 556.08 2283.90 31.09 2014-09-28 07:16:31.000 271 33494.80 556.10 2283.91 31.09 2014-09-28 07:16:32.000 271 33494.79 556.11 2283.88 31.09 2014-09-28 07:16:33.000 271 33494.68 556.12 2283.91 31.09 2014-09-28 07:16:34.000 271 33494.79 556.12 2283.93 31.09 2014-09-28 07:16:35.000 271 33494.73 556.10 2283.91 31.09 2014-09-28 07:16:36.000 271 33494.71 556.13 2283.94 31.09 2014-09-28 07:16:37.000 271 33494.69 556.17 2283.93 31.09 2014-09-28 07:16:38.000 271 33494.74 556.14 2283.92 31.09 2014-09-28 07:16:39.000 271 33494.53 556.13 2283.84 31.09 2014-09-28 07:16:40.000 271 33494.72 556.15 2283.91 31.09 2014-09-28 07:16:41.000 271 33494.67 556.15 2283.94 31.09 2014-09-28 07:16:42.000 271 33494.77 556.15 2283.98 31.09 2014-09-28 07:16:42.000 271 33494.74 556.12 2283.93 31.09 2014-09-28 07:16:44.000 271 33494.68 556.12 2283.87 31.09 2014-09-28 07:16:45.000 271 33494.82 556.10 2283.91 31.09 2014-09-28 07:16:46.000 271 33494.81 556.11 2283.92 31.09 2014-09-28 07:16:47.000 271 33494.76 556.09 2283.88 31.09 2014-09-28 07:16:48.000 271 33494.81 556.14 2283.91 31.09 2014-09-28 07:16:49.000 271 33494.79 556.08 2283.93 31.09 2014-09-28 07:16:50.000 271 33494.71 556.03 2283.96 31.09 2014-09-28 07:16:51.000 271 33494.93 556.06 2283.90 31.09 2014-09-28 07:16:52.000 271 33494.84 556.04 2283.91 31.09 2014-09-28 07:16:53.000 271 33494.87 556.02 2283.91 31.09 2014-09-28 07:16:54.000 271 33494.91 556.02 2283.87 31.09 2014-09-28 07:16:55.000 271 33494.96 556.02 2283.84 31.09 2014-09-28 07:16:55.000 271 33494.82 556.00 2283.85 31.09 2014-09-28 07:16:57.000 271 33494.91 555.99 2283.90 31.09 2014-09-28 07:16:58.000 271 33494.92 556.00 2283.83 31.09 2014-09-28 07:16:59.000 271 33494.91 555.99 2283.82 31.09 2014-09-28 07:17:00.000 271 33494.97 556.00 2283.87 31.09 2014-09-28 07:17:01.000 271 33494.99 555.98 2283.81 31.09 2014-09-28 07:17:02.000 271 33494.90 556.02 2283.82 31.09 2014-09-28 07:17:03.000 271 33494.88 556.01 2283.82 31.09 2014-09-28 07:17:04.000 271 33494.84 555.99 2283.96 31.09 2014-09-28 07:17:05.000 271 33494.91 555.99 2283.86 31.09 2014-09-28 07:17:06.000 271 33494.96 556.01 2283.79 31.09 2014-09-28 07:17:07.000 271 33494.93 555.99 2283.86 31.09 2014-09-28 07:17:08.000 271 33494.97 555.97 2283.85 31.09 2014-09-28 07:17:09.000 271 33494.93 555.98 2283.83 31.09 2014-09-28 07:17:10.000 271 33494.96 555.97 2283.82 31.09 2014-09-28 07:17:11.000 271 33494.93 555.96 2283.85 31.09 2014-09-28 07:17:12.000 271 33494.91 555.97 2283.79 31.09 2014-09-28 07:17:13.000 271 33494.91 555.99 2283.78 31.09 2014-09-28 07:17:14.000 271 33494.90 555.99 2283.84 31.09 2014-09-28 07:17:15.000 271 33494.91 555.95 2283.78 31.09 2014-09-28 07:17:16.000 271 33494.86 555.94 2283.78 31.09 2014-09-28 07:17:17.000 271 33494.83 555.94 2283.78 31.09 2014-09-28 07:17:18.000 271 33494.86 555.94 2283.86 31.09 2014-09-28 07:17:19.000 271 33494.84 555.95 2283.81 31.09 2014-09-28 07:17:20.000 271 33494.80 555.94 2283.82 31.09 2014-09-28 07:17:21.000 271 33494.78 555.95 2283.89 31.09 2014-09-28 07:17:22.000 271 33494.97 555.93 2283.76 31.09 2014-09-28 07:17:23.000 271 33494.78 555.92 2283.74 31.09 2014-09-28 07:17:24.000 271 33494.81 555.90 2283.79 31.09 2014-09-28 07:17:25.000 271 33494.78 555.97 2283.80 31.09 2014-09-28 07:17:26.000 271 33494.86 555.93 2283.76 31.09 2014-09-28 07:17:27.000 271 33494.82 555.96 2283.76 31.09 2014-09-28 07:17:28.000 271 33494.88 555.93 2283.80 31.09 2014-09-28 07:17:29.000 271 33494.79 555.91 2283.84 31.09 2014-09-28 07:17:30.000 271 33494.82 555.88 2283.74 31.09 2014-09-28 07:17:31.000 271 33494.74 555.89 2283.76 31.09 2014-09-28 07:17:32.000 271 33494.75 555.93 2283.85 31.09 2014-09-28 07:17:33.000 271 33494.82 555.93 2283.87 31.09 2014-09-28 07:17:34.000 271 33494.79 555.93 2283.81 31.09 2014-09-28 07:17:35.000 271 33494.75 555.94 2283.82 31.09 2014-09-28 07:17:36.000 271 33494.75 555.95 2283.82 31.09 2014-09-28 07:17:36.000 271 33494.73 555.86 2283.80 31.09 2014-09-28 07:17:38.000 271 33494.74 555.85 2283.75 31.09 2014-09-28 07:17:39.000 271 33494.75 555.87 2283.87 31.09 2014-09-28 07:17:40.000 271 33494.76 555.88 2283.85 31.09 2014-09-28 07:17:41.000 271 33494.71 555.85 2283.85 31.09 2014-09-28 07:17:42.000 271 33494.71 555.84 2283.78 31.09 2014-09-28 07:17:43.000 271 33494.71 555.86 2283.70 31.09 2014-09-28 07:17:44.000 271 33494.79 555.85 2283.75 31.09 2014-09-28 07:17:45.000 271 33494.59 555.80 2283.75 31.09 2014-09-28 07:17:46.000 271 33494.65 555.78 2283.79 31.09 2014-09-28 07:17:47.000 271 33494.70 555.76 2283.77 31.09 2014-09-28 07:17:48.000 271 33494.64 555.78 2283.82 31.09 2014-09-28 07:17:49.000 271 33494.63 555.76 2283.75 31.09 2014-09-28 07:17:49.000 271 33494.63 555.80 2283.82 31.09 2014-09-28 07:17:51.000 271 33494.54 555.77 2283.79 31.09 2014-09-28 07:17:52.000 271 33494.57 555.80 2283.84 31.09 2014-09-28 07:17:53.000 271 33494.62 555.79 2283.85 31.09 2014-09-28 07:17:54.000 271 33494.55 555.79 2283.85 31.09 2014-09-28 07:17:55.000 271 33494.63 555.81 2283.76 31.09 2014-09-28 07:17:56.000 271 33494.61 555.79 2283.78 31.09 2014-09-28 07:17:57.000 271 33494.53 555.78 2283.79 31.09 2014-09-28 07:17:58.000 271 33494.69 555.81 2283.76 31.09 2014-09-28 07:17:59.000 271 33494.58 555.83 2283.80 31.09 2014-09-28 07:18:00.000 271 33494.60 555.83 2283.80 31.09 2014-09-28 07:18:01.000 271 33494.66 555.85 2283.86 31.09 2014-09-28 07:18:02.000 271 33494.63 555.85 2283.83 31.09 2014-09-28 07:18:03.000 271 33494.63 555.80 2283.88 31.09 2014-09-28 07:18:04.000 271 33494.54 555.87 2283.79 31.09 2014-09-28 07:18:05.000 271 33494.62 555.88 2283.76 31.09 2014-09-28 07:18:06.000 271 33494.61 555.87 2283.86 31.09 2014-09-28 07:18:07.000 271 33494.63 555.85 2283.84 31.09 2014-09-28 07:18:08.000 271 33494.69 555.86 2283.86 31.09 2014-09-28 07:18:09.000 271 33494.62 555.92 2283.74 31.09 2014-09-28 07:18:10.000 271 33494.78 555.93 2283.78 31.09 2014-09-28 07:18:11.000 271 33494.69 555.95 2283.75 31.09 2014-09-28 07:18:12.000 271 33494.65 555.94 2283.87 31.09 2014-09-28 07:18:13.000 271 33494.68 555.98 2283.89 31.09 2014-09-28 07:18:14.000 271 33494.74 555.93 2283.79 31.09 2014-09-28 07:18:15.000 271 33494.71 555.98 2283.75 31.09 2014-09-28 07:18:16.000 271 33494.71 556.00 2283.71 31.09 2014-09-28 07:18:17.000 271 33494.70 556.00 2283.80 31.09 2014-09-28 07:18:18.000 271 33494.77 556.04 2283.70 31.09 2014-09-28 07:18:19.000 271 33494.76 556.05 2283.81 31.09 2014-09-28 07:18:20.000 271 33494.86 556.09 2283.81 31.09 2014-09-28 07:18:21.000 271 33494.76 556.02 2283.76 31.09 2014-09-28 07:18:22.000 271 33494.87 556.02 2283.81 31.09 2014-09-28 07:18:23.000 271 33494.76 556.00 2283.76 31.09 2014-09-28 07:18:24.000 271 33494.82 556.04 2283.81 31.09 2014-09-28 07:18:25.000 271 33494.83 556.07 2283.81 31.09 2014-09-28 07:18:26.000 271 33494.93 556.11 2283.72 31.09 2014-09-28 07:18:27.000 271 33494.80 556.08 2283.77 31.09 2014-09-28 07:18:28.000 271 33494.86 556.08 2283.81 31.09 2014-09-28 07:18:29.000 271 33494.85 556.09 2283.87 31.09 2014-09-28 07:18:30.000 271 33494.88 556.09 2283.78 31.09 2014-09-28 07:18:30.000 271 33494.87 556.09 2283.72 31.09 2014-09-28 07:18:32.000 271 33494.90 556.08 2283.72 31.09 2014-09-28 07:18:33.000 271 33494.82 556.13 2283.66 31.09 2014-09-28 07:18:34.000 271 33494.91 556.12 2283.70 31.09 2014-09-28 07:18:35.000 271 33494.84 556.11 2283.67 31.09 2014-09-28 07:18:36.000 271 33494.94 556.16 2283.69 31.09 2014-09-28 07:18:37.000 271 33494.97 556.16 2283.74 31.09 2014-09-28 07:18:38.000 271 33494.98 556.13 2283.69 31.09 2014-09-28 07:18:39.000 271 33495.00 556.17 2283.75 31.09 2014-09-28 07:18:40.000 271 33495.00 556.20 2283.65 31.09 2014-09-28 07:18:41.000 271 33495.02 556.20 2283.66 31.09 2014-09-28 07:18:42.000 271 33494.96 556.24 2283.73 31.09 2014-09-28 07:18:43.000 271 33494.99 556.21 2283.68 31.09 2014-09-28 07:18:43.000 271 33494.99 556.23 2283.69 31.09 2014-09-28 07:18:45.000 271 33494.91 556.24 2283.68 31.09 2014-09-28 07:18:46.000 271 33494.94 556.23 2283.64 31.09 2014-09-28 07:18:47.000 271 33494.88 556.23 2283.65 31.09 2014-09-28 07:18:48.000 271 33494.90 556.22 2283.58 31.09 2014-09-28 07:18:49.000 271 33494.81 556.19 2283.65 31.09 2014-09-28 07:18:50.000 271 33494.82 556.23 2283.68 31.09 2014-09-28 07:18:51.000 271 33494.88 556.20 2283.63 31.09 2014-09-28 07:18:52.000 271 33494.85 556.18 2283.60 31.09 2014-09-28 07:18:53.000 271 33494.82 556.19 2283.63 31.09 2014-09-28 07:18:54.000 271 33494.84 556.21 2283.60 31.09 2014-09-28 07:18:55.000 271 33494.87 556.16 2283.68 31.09 2014-09-28 07:18:56.000 271 33494.95 556.14 2283.62 31.09 2014-09-28 07:18:57.000 271 33494.79 556.17 2283.62 31.09 2014-09-28 07:18:58.000 271 33494.85 556.16 2283.63 31.09 2014-09-28 07:18:59.000 271 33494.78 556.15 2283.59 31.09 2014-09-28 07:19:00.000 271 33494.81 556.07 2283.61 31.09 2014-09-28 07:19:01.000 271 33494.84 556.06 2283.69 31.09 2014-09-28 07:19:02.000 271 33494.84 556.09 2283.57 31.09 2014-09-28 07:19:03.000 271 33494.79 556.04 2283.70 31.09 2014-09-28 07:19:04.000 271 33494.88 556.03 2283.70 31.09 2014-09-28 07:19:05.000 271 33494.88 556.03 2283.67 31.09 2014-09-28 07:19:06.000 271 33494.88 555.98 2283.65 31.09 2014-09-28 07:19:07.000 271 33494.89 555.98 2283.69 31.09 2014-09-28 07:19:08.000 271 33494.81 555.96 2283.57 31.09 2014-09-28 07:19:09.000 271 33494.95 555.95 2283.70 31.09 2014-09-28 07:19:10.000 271 33494.94 555.96 2283.59 31.09 2014-09-28 07:19:11.000 271 33494.95 555.97 2283.63 31.09 2014-09-28 07:19:12.000 271 33494.99 555.92 2283.73 31.09 2014-09-28 07:19:13.000 271 33494.96 555.97 2283.62 31.09 2014-09-28 07:19:14.000 271 33495.03 555.97 2283.60 31.09 2014-09-28 07:19:15.000 271 33495.12 555.95 2283.60 31.09 2014-09-28 07:19:16.000 271 33494.99 555.98 2283.66 31.09 2014-09-28 07:19:17.000 271 33494.95 555.97 2283.66 31.09 2014-09-28 07:19:18.000 271 33494.98 555.98 2283.60 31.09 2014-09-28 07:19:19.000 271 33495.10 556.02 2283.56 31.09 2014-09-28 07:19:20.000 271 33494.91 556.00 2283.62 31.09 2014-09-28 07:19:21.000 271 33495.04 556.04 2283.60 31.09 2014-09-28 07:19:22.000 271 33495.04 556.04 2283.56 31.09 2014-09-28 07:19:23.000 271 33495.00 556.02 2283.53 31.09 2014-09-28 07:19:24.000 271 33495.00 556.06 2283.55 31.09 2014-09-28 07:19:24.000 271 33495.00 556.00 2283.52 31.09 2014-09-28 07:19:26.000 271 33494.99 556.03 2283.54 31.09 2014-09-28 07:19:27.000 271 33494.96 556.02 2283.54 31.09 2014-09-28 07:19:28.000 271 33495.00 556.04 2283.53 31.09 2014-09-28 07:19:29.000 271 33494.89 556.02 2283.54 31.09 2014-09-28 07:19:30.000 271 33494.96 556.03 2283.50 31.09 2014-09-28 07:19:31.000 271 33494.88 556.00 2283.57 31.09 2014-09-28 07:19:32.000 271 33494.82 556.01 2283.52 31.09 2014-09-28 07:19:33.000 271 33494.98 556.04 2283.52 31.09 2014-09-28 07:19:34.000 271 33494.73 556.02 2283.53 31.09 2014-09-28 07:19:35.000 271 33494.87 556.03 2283.57 31.09 2014-09-28 07:19:36.000 271 33494.91 556.02 2283.60 31.09 2014-09-28 07:19:37.000 271 33494.82 556.04 2283.56 31.09 2014-09-28 07:19:37.000 271 33494.85 556.07 2283.47 31.09 2014-09-28 07:19:39.000 271 33494.75 556.01 2283.45 31.09 2014-09-28 07:19:40.000 271 33494.90 555.99 2283.58 31.09 2014-09-28 07:19:41.000 271 33494.79 555.98 2283.57 31.09 2014-09-28 07:19:42.000 271 33494.83 555.98 2283.54 31.09 2014-09-28 07:19:43.000 271 33494.80 556.03 2283.50 31.09 2014-09-28 07:19:44.000 271 33494.83 556.02 2283.51 31.09 2014-09-28 07:19:45.000 271 33494.75 555.96 2283.53 31.09 2014-09-28 07:19:46.000 271 33494.80 555.93 2283.56 31.09 2014-09-28 07:19:47.000 271 33494.74 555.94 2283.59 31.09 2014-09-28 07:19:48.000 271 33494.74 556.00 2283.47 31.09 2014-09-28 07:19:49.000 271 33494.66 555.98 2283.59 31.09 2014-09-28 07:19:50.000 271 33494.67 555.96 2283.57 31.09 2014-09-28 07:19:51.000 271 33494.75 555.94 2283.53 31.09 2014-09-28 07:19:52.000 271 33494.63 555.99 2283.52 31.09 2014-09-28 07:19:53.000 271 33494.66 555.97 2283.59 31.09 2014-09-28 07:19:54.000 271 33494.61 555.99 2283.51 31.09 2014-09-28 07:19:55.000 271 33494.67 555.99 2283.60 31.09 2014-09-28 07:19:56.000 271 33494.51 556.04 2283.50 31.09 2014-09-28 07:19:57.000 271 33494.65 556.04 2283.62 31.09 2014-09-28 07:19:58.000 271 33494.67 556.05 2283.59 31.09 2014-09-28 07:19:59.000 271 33494.67 556.06 2283.59 31.09 2014-09-28 07:20:00.000 271 33494.59 556.04 2283.48 31.09 2014-09-28 07:20:01.000 271 33494.60 556.10 2283.64 31.09 2014-09-28 07:20:02.000 271 33494.50 556.07 2283.51 31.09 2014-09-28 07:20:03.000 271 33494.63 556.12 2283.59 31.09 2014-09-28 07:20:04.000 271 33494.54 556.14 2283.59 31.09 2014-09-28 07:20:05.000 271 33494.53 556.14 2283.57 31.09 2014-09-28 07:20:06.000 271 33494.57 556.16 2283.64 31.09 2014-09-28 07:20:07.000 271 33494.67 556.14 2283.67 31.09 2014-09-28 07:20:08.000 271 33494.50 556.12 2283.72 31.09 2014-09-28 07:20:09.000 271 33494.66 556.16 2283.72 31.09 2014-09-28 07:20:10.000 271 33494.53 556.13 2283.62 31.09 2014-09-28 07:20:11.000 271 33494.53 556.12 2283.62 31.09 2014-09-28 07:20:12.000 271 33494.63 556.22 2283.71 31.09 2014-09-28 07:20:13.000 271 33494.54 556.21 2283.66 31.09 2014-09-28 07:20:14.000 271 33494.57 556.20 2283.72 31.09 2014-09-28 07:20:15.000 271 33494.56 556.17 2283.61 31.09 2014-09-28 07:20:16.000 271 33494.51 556.21 2283.69 31.09 2014-09-28 07:20:17.000 271 33494.59 556.18 2283.64 31.09 2014-09-28 07:20:18.000 271 33494.61 556.19 2283.63 31.09 2014-09-28 07:20:18.000 271 33494.63 556.18 2283.74 31.09 2014-09-28 07:20:20.000 271 33494.75 556.21 2283.66 31.09 2014-09-28 07:20:21.000 271 33494.54 556.18 2283.69 31.09 2014-09-28 07:20:22.000 271 33494.66 556.26 2283.67 31.09 2014-09-28 07:20:23.000 271 33494.60 556.24 2283.67 31.09 2014-09-28 07:20:24.000 271 33494.68 556.21 2283.66 31.09 2014-09-28 07:20:25.000 271 33494.70 556.18 2283.63 31.09 2014-09-28 07:20:26.000 271 33494.66 556.21 2283.61 31.09 2014-09-28 07:20:27.000 271 33494.69 556.19 2283.64 31.09 2014-09-28 07:20:28.000 271 33494.66 556.20 2283.74 31.09 2014-09-28 07:20:29.000 271 33494.65 556.20 2283.76 31.09 2014-09-28 07:20:30.000 271 33494.66 556.21 2283.68 31.09 2014-09-28 07:20:31.000 271 33494.74 556.20 2283.68 31.09 2014-09-28 07:20:31.000 271 33494.74 556.21 2283.68 31.09 2014-09-28 07:20:33.000 271 33494.75 556.22 2283.64 31.09 2014-09-28 07:20:34.000 271 33494.71 556.24 2283.57 31.09 2014-09-28 07:20:35.000 271 33494.71 556.25 2283.66 31.09 2014-09-28 07:20:36.000 271 33494.75 556.25 2283.60 31.09 2014-09-28 07:20:37.000 271 33494.78 556.24 2283.58 31.09 2014-09-28 07:20:38.000 271 33494.74 556.26 2283.62 31.09 2014-09-28 07:20:39.000 271 33494.70 556.32 2283.55 31.09 2014-09-28 07:20:40.000 271 33494.78 556.36 2283.57 31.09 2014-09-28 07:20:41.000 271 33494.75 556.38 2283.64 31.09 2014-09-28 07:20:42.000 271 33494.71 556.39 2283.56 31.09 2014-09-28 07:20:43.000 271 33494.82 556.38 2283.54 31.09 2014-09-28 07:20:44.000 271 33494.68 556.45 2283.60 31.09 2014-09-28 07:20:45.000 271 33494.73 556.49 2283.57 31.09 2014-09-28 07:20:46.000 271 33494.62 556.52 2283.58 31.09 2014-09-28 07:20:47.000 271 33494.70 556.50 2283.63 31.09 2014-09-28 07:20:48.000 271 33494.75 556.52 2283.58 31.09 2014-09-28 07:20:49.000 271 33494.69 556.58 2283.65 31.09 2014-09-28 07:20:50.000 271 33494.75 556.57 2283.63 31.09 2014-09-28 07:20:51.000 271 33494.74 556.65 2283.54 31.09 2014-09-28 07:20:52.000 271 33494.66 556.61 2283.59 31.09 2014-09-28 07:20:53.000 271 33494.68 556.60 2283.60 31.09 2014-09-28 07:20:54.000 271 33494.74 556.63 2283.60 31.09 2014-09-28 07:20:55.000 271 33494.72 556.60 2283.62 31.09 2014-09-28 07:20:56.000 271 33494.71 556.57 2283.54 31.09 2014-09-28 07:20:57.000 271 33494.74 556.62 2283.63 31.09 2014-09-28 07:20:58.000 271 33494.78 556.61 2283.56 31.09 2014-09-28 07:20:59.000 271 33494.75 556.61 2283.61 31.09 2014-09-28 07:21:00.000 271 33494.79 556.57 2283.65 31.09 2014-09-28 07:21:01.000 271 33494.74 556.60 2283.69 31.09 2014-09-28 07:21:02.000 271 33494.74 556.57 2283.67 31.09 2014-09-28 07:21:03.000 271 33494.81 556.59 2283.56 31.09 2014-09-28 07:21:04.000 271 33494.83 556.59 2283.62 31.09 2014-09-28 07:21:05.000 271 33494.82 556.55 2283.65 31.09 2014-09-28 07:21:06.000 271 33494.84 556.59 2283.69 31.09 2014-09-28 07:21:07.000 271 33494.81 556.56 2283.62 31.09 2014-09-28 07:21:08.000 271 33494.87 556.56 2283.65 31.09 2014-09-28 07:21:09.000 271 33494.87 556.57 2283.59 31.09 2014-09-28 07:21:10.000 271 33494.88 556.55 2283.60 31.09 2014-09-28 07:21:11.000 271 33494.85 556.55 2283.66 31.09 2014-09-28 07:21:12.000 271 33494.90 556.61 2283.63 31.09 2014-09-28 07:21:12.000 271 33494.87 556.64 2283.60 31.09 2014-09-28 07:21:14.000 271 33495.01 556.54 2283.60 31.09 2014-09-28 07:21:15.000 271 33494.98 556.60 2283.59 31.09 2014-09-28 07:21:16.000 271 33495.07 556.66 2283.50 31.09 2014-09-28 07:21:17.000 271 33495.04 556.68 2283.57 31.09 2014-09-28 07:21:18.000 271 33495.03 556.68 2283.55 31.09 2014-09-28 07:21:19.000 271 33495.09 556.69 2283.46 31.09 2014-09-28 07:21:20.000 271 33495.03 556.71 2283.59 31.09 2014-09-28 07:21:21.000 271 33495.12 556.75 2283.53 31.09 2014-09-28 07:21:22.000 271 33495.01 556.76 2283.47 31.09 2014-09-28 07:21:23.000 271 33495.01 556.76 2283.47 31.09 2014-09-28 07:21:24.000 271 33495.13 556.76 2283.56 31.09 2014-09-28 07:21:25.000 271 33495.13 556.82 2283.49 31.09 2014-09-28 07:21:25.000 271 33495.07 556.80 2283.51 31.09 2014-09-28 07:21:27.000 271 33495.21 556.83 2283.57 31.09 2014-09-28 07:21:28.000 271 33495.25 556.83 2283.53 31.09 2014-09-28 07:21:29.000 271 33495.15 556.86 2283.59 31.09 2014-09-28 07:21:30.000 271 33495.21 556.88 2283.49 31.09 2014-09-28 07:21:31.000 271 33495.12 556.88 2283.47 31.09 2014-09-28 07:21:32.000 271 33495.12 556.92 2283.45 31.09 2014-09-28 07:21:33.000 271 33495.25 556.92 2283.49 31.09 2014-09-28 07:21:34.000 271 33495.20 556.92 2283.42 31.09 2014-09-28 07:21:35.000 271 33495.22 556.93 2283.50 31.09 2014-09-28 07:21:36.000 271 33495.26 556.92 2283.51 31.09 2014-09-28 07:21:37.000 271 33495.26 556.96 2283.42 31.09 2014-09-28 07:21:38.000 271 33495.25 556.95 2283.37 31.09 2014-09-28 07:21:39.000 271 33495.29 556.98 2283.44 31.09 2014-09-28 07:21:40.000 271 33495.32 556.95 2283.41 31.09 2014-09-28 07:21:41.000 271 33495.31 556.97 2283.41 31.09 2014-09-28 07:21:42.000 271 33495.32 557.02 2283.42 31.09 2014-09-28 07:21:43.000 271 33495.31 557.04 2283.38 31.09 2014-09-28 07:21:44.000 271 33495.26 557.00 2283.28 31.09 2014-09-28 07:21:45.000 271 33495.31 557.04 2283.47 31.09 2014-09-28 07:21:46.000 271 33495.25 557.07 2283.41 31.09 2014-09-28 07:21:47.000 271 33495.28 557.09 2283.39 31.09 2014-09-28 07:21:48.000 271 33495.25 557.06 2283.38 31.09 2014-09-28 07:21:49.000 271 33495.30 557.07 2283.33 31.09 2014-09-28 07:21:50.000 271 33495.39 557.08 2283.31 31.09 2014-09-28 07:21:51.000 271 33495.24 557.06 2283.26 31.09 2014-09-28 07:21:52.000 271 33495.24 557.02 2283.31 31.09 2014-09-28 07:21:53.000 271 33495.26 557.02 2283.32 31.09 2014-09-28 07:21:54.000 271 33495.26 557.06 2283.35 31.09 2014-09-28 07:21:55.000 271 33495.25 556.99 2283.28 31.09 2014-09-28 07:21:56.000 271 33495.16 557.00 2283.38 31.09 2014-09-28 07:21:57.000 271 33495.18 556.99 2283.19 31.09 2014-09-28 07:21:58.000 271 33495.21 557.02 2283.35 31.09 2014-09-28 07:21:59.000 271 33495.21 556.97 2283.36 31.09 2014-09-28 07:22:00.000 271 33495.16 556.96 2283.27 31.09 2014-09-28 07:22:01.000 271 33495.17 556.94 2283.31 31.09 2014-09-28 07:22:02.000 271 33495.16 556.90 2283.32 31.09 2014-09-28 07:22:03.000 271 33495.20 556.94 2283.46 31.09 2014-09-28 07:22:04.000 271 33495.12 556.89 2283.34 31.09 2014-09-28 07:22:05.000 271 33495.19 556.89 2283.38 31.09 2014-09-28 07:22:06.000 271 33495.14 556.84 2283.35 31.09 2014-09-28 07:22:06.000 271 33495.13 556.87 2283.45 31.09 2014-09-28 07:22:08.000 271 33495.19 556.86 2283.31 31.09 2014-09-28 07:22:09.000 271 33495.16 556.86 2283.41 31.09 2014-09-28 07:22:10.000 271 33495.16 556.86 2283.41 31.09 2014-09-28 07:22:11.000 271 33495.20 556.85 2283.43 31.09 2014-09-28 07:22:12.000 271 33495.16 556.86 2283.46 31.09 2014-09-28 07:22:13.000 271 33495.12 556.82 2283.41 31.09 2014-09-28 07:22:14.000 271 33495.16 556.85 2283.47 31.09 2014-09-28 07:22:15.000 271 33495.07 556.84 2283.46 31.09 2014-09-28 07:22:16.000 271 33495.12 556.84 2283.39 31.09 2014-09-28 07:22:17.000 271 33495.19 556.83 2283.44 31.09 2014-09-28 07:22:18.000 271 33495.15 556.83 2283.41 31.09 2014-09-28 07:22:19.000 271 33495.13 556.83 2283.47 31.09 2014-09-28 07:22:19.000 271 33495.18 556.83 2283.47 31.09 2014-09-28 07:22:21.000 271 33495.11 556.87 2283.47 31.09 2014-09-28 07:22:22.000 271 33495.25 556.86 2283.48 31.09 2014-09-28 07:22:23.000 271 33495.09 556.90 2283.43 31.09 2014-09-28 07:22:24.000 271 33495.21 556.90 2283.45 31.09 2014-09-28 07:22:25.000 271 33495.18 556.92 2283.38 31.09 2014-09-28 07:22:26.000 271 33495.22 556.87 2283.35 31.09 2014-09-28 07:22:27.000 271 33495.26 556.93 2283.45 31.09 2014-09-28 07:22:28.000 271 33495.21 556.86 2283.33 31.09 2014-09-28 07:22:29.000 271 33495.21 556.88 2283.36 31.09 2014-09-28 07:22:30.000 271 33495.21 556.92 2283.39 31.09 2014-09-28 07:22:31.000 271 33495.33 556.89 2283.39 31.09 2014-09-28 07:22:32.000 271 33495.25 556.84 2283.39 31.09 2014-09-28 07:22:33.000 271 33495.26 556.87 2283.43 31.09 2014-09-28 07:22:34.000 271 33495.31 556.86 2283.37 31.09 2014-09-28 07:22:35.000 271 33495.30 556.80 2283.34 31.09 2014-09-28 07:22:36.000 271 33495.23 556.82 2283.36 31.09 2014-09-28 07:22:37.000 271 33495.26 556.83 2283.38 31.09 2014-09-28 07:22:38.000 271 33495.27 556.83 2283.33 31.09 2014-09-28 07:22:39.000 271 33495.31 556.80 2283.25 31.09 2014-09-28 07:22:40.000 271 33495.15 556.75 2283.42 31.09 2014-09-28 07:22:41.000 271 33495.19 556.74 2283.31 31.09 2014-09-28 07:22:42.000 271 33495.10 556.79 2283.36 31.09 2014-09-28 07:22:43.000 271 33495.07 556.77 2283.41 31.09 2014-09-28 07:22:44.000 271 33495.10 556.75 2283.39 31.09 2014-09-28 07:22:45.000 271 33495.06 556.79 2283.31 31.09 2014-09-28 07:22:46.000 271 33495.11 556.81 2283.34 31.09 2014-09-28 07:22:47.000 271 33495.03 556.82 2283.36 31.09 2014-09-28 07:22:48.000 271 33495.03 556.83 2283.31 31.09 2014-09-28 07:22:49.000 271 33495.03 556.86 2283.30 31.09 2014-09-28 07:22:50.000 271 33494.97 556.90 2283.32 31.09 2014-09-28 07:22:51.000 271 33495.00 556.93 2283.34 31.09 2014-09-28 07:22:52.000 271 33494.93 556.95 2283.39 31.09 2014-09-28 07:22:53.000 271 33494.91 556.91 2283.42 31.09 2014-09-28 07:22:54.000 271 33495.03 556.97 2283.35 31.09 2014-09-28 07:22:55.000 271 33495.04 556.94 2283.37 31.09 2014-09-28 07:22:56.000 271 33495.00 556.98 2283.41 31.09 2014-09-28 07:22:57.000 271 33494.92 556.98 2283.36 31.09 2014-09-28 07:22:58.000 271 33494.99 556.97 2283.36 31.09 2014-09-28 07:22:59.000 271 33495.04 556.95 2283.37 31.09 2014-09-28 07:23:00.000 271 33494.93 556.93 2283.32 31.09 2014-09-28 07:23:00.000 271 33495.03 556.94 2283.35 31.09 2014-09-28 07:23:02.000 271 33495.05 556.94 2283.32 31.09 2014-09-28 07:23:03.000 271 33494.99 556.93 2283.38 31.09 2014-09-28 07:23:04.000 271 33495.03 556.96 2283.40 31.09 2014-09-28 07:23:05.000 271 33495.10 556.93 2283.32 31.09 2014-09-28 07:23:06.000 271 33495.06 556.94 2283.35 31.09 2014-09-28 07:23:07.000 271 33495.01 556.91 2283.41 31.09 2014-09-28 07:23:08.000 271 33495.02 556.88 2283.35 31.09 2014-09-28 07:23:09.000 271 33495.03 556.91 2283.45 31.09 2014-09-28 07:23:10.000 271 33495.11 556.92 2283.37 31.09 2014-09-28 07:23:11.000 271 33495.10 556.93 2283.36 31.09 2014-09-28 07:23:12.000 271 33495.15 556.91 2283.30 31.09 2014-09-28 07:23:13.000 271 33495.08 556.95 2283.41 31.09 2014-09-28 07:23:13.000 271 33495.01 556.98 2283.41 31.09 2014-09-28 07:23:15.000 271 33495.17 557.00 2283.43 31.09 2014-09-28 07:23:16.000 271 33495.12 556.99 2283.38 31.09 2014-09-28 07:23:17.000 271 33495.15 556.96 2283.35 31.09 2014-09-28 07:23:18.000 271 33495.13 556.95 2283.46 31.09 2014-09-28 07:23:19.000 271 33495.18 556.99 2283.32 31.09 2014-09-28 07:23:20.000 271 33495.13 556.99 2283.37 31.09 2014-09-28 07:23:21.000 271 33495.18 557.01 2283.42 31.09 2014-09-28 07:23:22.000 271 33495.16 556.98 2283.34 31.09 2014-09-28 07:23:23.000 271 33495.12 557.00 2283.34 31.09 2014-09-28 07:23:24.000 271 33495.23 557.02 2283.35 31.09 2014-09-28 07:23:25.000 271 33495.22 557.01 2283.32 31.09 2014-09-28 07:23:26.000 271 33495.14 557.00 2283.32 31.09 2014-09-28 07:23:27.000 271 33495.26 557.03 2283.34 31.09 2014-09-28 07:23:28.000 271 33495.31 557.01 2283.35 31.09 2014-09-28 07:23:29.000 271 33495.24 556.98 2283.32 31.09 2014-09-28 07:23:30.000 271 33495.15 557.05 2283.26 31.09 2014-09-28 07:23:31.000 271 33495.29 557.04 2283.34 31.09 2014-09-28 07:23:32.000 271 33495.28 557.03 2283.25 31.09 2014-09-28 07:23:33.000 271 33495.26 557.07 2283.23 31.09 2014-09-28 07:23:34.000 271 33495.34 557.04 2283.27 31.09 2014-09-28 07:23:35.000 271 33495.22 557.01 2283.26 31.09 2014-09-28 07:23:36.000 271 33495.28 557.06 2283.28 31.09 2014-09-28 07:23:37.000 271 33495.25 557.06 2283.26 31.09 2014-09-28 07:23:38.000 271 33495.27 557.08 2283.19 31.09 2014-09-28 07:23:39.000 271 33495.27 557.08 2283.31 31.09 2014-09-28 07:23:40.000 271 33495.32 557.05 2283.25 31.09 2014-09-28 07:23:41.000 271 33495.31 557.06 2283.23 31.09 2014-09-28 07:23:42.000 271 33495.34 557.05 2283.28 31.09 2014-09-28 07:23:43.000 271 33495.39 557.09 2283.24 31.09 2014-09-28 07:23:44.000 271 33495.36 557.06 2283.23 31.09 2014-09-28 07:23:45.000 271 33495.26 557.05 2283.25 31.09 2014-09-28 07:23:46.000 271 33495.34 557.02 2283.20 31.09 2014-09-28 07:23:47.000 271 33495.28 557.04 2283.17 31.09 2014-09-28 07:23:48.000 271 33495.38 557.03 2283.17 31.09 2014-09-28 07:23:49.000 271 33495.28 557.02 2283.14 31.09 2014-09-28 07:23:50.000 271 33495.24 557.01 2283.13 31.09 2014-09-28 07:23:51.000 271 33495.31 557.03 2283.17 31.09 2014-09-28 07:23:52.000 271 33495.25 557.01 2283.14 31.09 2014-09-28 07:23:53.000 271 33495.28 557.02 2283.16 31.09 2014-09-28 07:23:54.000 271 33495.29 557.06 2283.13 31.09 2014-09-28 07:23:54.000 271 33495.16 557.07 2283.13 31.09 2014-09-28 07:23:56.000 271 33495.14 557.08 2283.18 31.09 2014-09-28 07:23:57.000 271 33495.22 557.05 2283.11 31.09 2014-09-28 07:23:58.000 271 33495.18 557.03 2283.10 31.09 2014-09-28 07:23:59.000 271 33495.15 557.03 2283.15 31.09 2014-09-28 07:24:00.000 271 33495.24 557.08 2283.13 31.09 2014-09-28 07:24:01.000 271 33495.20 557.07 2283.11 31.09 2014-09-28 07:24:02.000 271 33495.13 557.02 2283.23 31.09 2014-09-28 07:24:03.000 271 33495.19 557.01 2283.14 31.09 2014-09-28 07:24:04.000 271 33495.28 556.98 2283.22 31.09 2014-09-28 07:24:05.000 271 33495.18 556.98 2283.17 31.09 2014-09-28 07:24:06.000 271 33495.27 556.98 2283.26 31.09 2014-09-28 07:24:07.000 271 33495.28 556.95 2283.22 31.09 2014-09-28 07:24:07.000 271 33495.31 556.87 2283.20 31.09 2014-09-28 07:24:09.000 271 33495.31 556.85 2283.12 31.09 2014-09-28 07:24:10.000 271 33495.25 556.83 2283.12 31.09 2014-09-28 07:24:11.000 271 33495.32 556.83 2283.16 31.09 2014-09-28 07:24:12.000 271 33495.37 556.85 2283.17 31.09 2014-09-28 07:24:13.000 271 33495.41 556.76 2283.21 31.09 2014-09-28 07:24:14.000 271 33495.41 556.80 2283.14 31.09 2014-09-28 07:24:15.000 271 33495.41 556.79 2283.16 31.09 2014-09-28 07:24:16.000 271 33495.50 556.77 2283.17 31.09 2014-09-28 07:24:17.000 271 33495.41 556.76 2283.16 31.09 2014-09-28 07:24:18.000 271 33495.56 556.79 2283.19 31.09 2014-09-28 07:24:19.000 271 33495.54 556.74 2283.16 31.09 2014-09-28 07:24:20.000 271 33495.51 556.76 2283.04 31.09 2014-09-28 07:24:21.000 271 33495.63 556.81 2283.11 31.09 2014-09-28 07:24:22.000 271 33495.70 556.80 2283.06 31.09 2014-09-28 07:24:23.000 271 33495.62 556.81 2283.03 31.09 2014-09-28 07:24:24.000 271 33495.73 556.83 2283.09 31.09 2014-09-28 07:24:25.000 271 33495.88 556.82 2283.02 31.09 2014-09-28 07:24:26.000 271 33495.82 556.86 2283.06 31.09 2014-09-28 07:24:27.000 271 33495.82 556.81 2283.07 31.09 2014-09-28 07:24:28.000 271 33495.91 556.80 2282.92 31.09 2014-09-28 07:24:29.000 271 33495.90 556.83 2282.92 31.09 2014-09-28 07:24:30.000 271 33495.95 556.82 2283.07 31.09 2014-09-28 07:24:31.000 271 33496.06 556.86 2282.89 31.09 2014-09-28 07:24:32.000 271 33496.06 556.86 2282.91 31.09 2014-09-28 07:24:33.000 271 33496.09 556.84 2282.92 31.09 2014-09-28 07:24:34.000 271 33496.22 556.81 2282.92 31.09 2014-09-28 07:24:35.000 271 33496.15 556.81 2282.89 31.09 2014-09-28 07:24:36.000 271 33496.17 556.83 2282.81 31.09 2014-09-28 07:24:37.000 271 33496.29 556.80 2282.84 31.09 2014-09-28 07:24:38.000 271 33496.27 556.79 2282.79 31.09 2014-09-28 07:24:39.000 271 33496.17 556.79 2282.76 31.09 2014-09-28 07:24:40.000 271 33496.39 556.78 2282.69 31.09 2014-09-28 07:24:41.000 271 33496.22 556.77 2282.72 31.09 2014-09-28 07:24:42.000 271 33496.33 556.75 2282.72 31.09 2014-09-28 07:24:43.000 271 33496.39 556.76 2282.67 31.09 2014-09-28 07:24:44.000 271 33496.28 556.75 2282.64 31.09 2014-09-28 07:24:45.000 271 33496.42 556.74 2282.66 31.09 2014-09-28 07:24:46.000 271 33496.37 556.70 2282.67 31.09 2014-09-28 07:24:47.000 271 33496.37 556.72 2282.65 31.09 2014-09-28 07:24:48.000 271 33496.43 556.73 2282.59 31.09 2014-09-28 07:24:48.000 271 33496.31 556.73 2282.60 31.09 2014-09-28 07:24:50.000 271 33496.26 556.75 2282.58 31.09 2014-09-28 07:24:51.000 271 33496.37 556.77 2282.64 31.09 2014-09-28 07:24:52.000 271 33496.31 556.84 2282.57 31.09 2014-09-28 07:24:53.000 271 33496.30 556.85 2282.53 31.09 2014-09-28 07:24:54.000 271 33496.36 556.87 2282.45 31.09 2014-09-28 07:24:55.000 271 33496.35 556.88 2282.49 31.09 2014-09-28 07:24:56.000 271 33496.31 556.93 2282.49 31.09 2014-09-28 07:24:57.000 271 33496.34 556.95 2282.44 31.09 2014-09-28 07:24:58.000 271 33496.42 557.00 2282.49 31.09 2014-09-28 07:24:59.000 271 33496.29 556.97 2282.48 31.09 2014-09-28 07:25:00.000 271 33496.31 557.04 2282.49 31.09 2014-09-28 07:25:01.000 271 33496.40 557.02 2282.46 31.09 2014-09-28 07:25:01.000 271 33496.42 557.01 2282.50 31.09 2014-09-28 07:25:03.000 271 33496.36 557.05 2282.51 31.09 2014-09-28 07:25:04.000 271 33496.34 557.05 2282.62 31.09 2014-09-28 07:25:05.000 271 33496.40 557.03 2282.56 31.09 2014-09-28 07:25:06.000 271 33496.42 557.06 2282.47 31.09 2014-09-28 07:25:07.000 271 33496.39 557.07 2282.44 31.09 2014-09-28 07:25:08.000 271 33496.46 557.03 2282.45 31.09 2014-09-28 07:25:09.000 271 33496.45 557.02 2282.45 31.09 2014-09-28 07:25:10.000 271 33496.49 556.98 2282.44 31.09 2014-09-28 07:25:11.000 271 33496.47 556.99 2282.42 31.09 2014-09-28 07:25:12.000 271 33496.60 556.94 2282.45 31.09 2014-09-28 07:25:13.000 271 33496.52 556.91 2282.41 31.09 2014-09-28 07:25:14.000 271 33496.63 556.85 2282.44 31.09 2014-09-28 07:25:15.000 271 33496.58 556.86 2282.42 31.09 2014-09-28 07:25:16.000 271 33496.51 556.81 2282.43 31.09 2014-09-28 07:25:17.000 271 33496.66 556.82 2282.40 31.09 2014-09-28 07:25:18.000 271 33496.70 556.78 2282.44 31.09 2014-09-28 07:25:19.000 271 33496.62 556.71 2282.41 31.09 2014-09-28 07:25:20.000 271 33496.66 556.64 2282.41 31.09 2014-09-28 07:25:21.000 271 33496.71 556.67 2282.35 31.09 2014-09-28 07:25:22.000 271 33496.60 556.64 2282.43 31.09 2014-09-28 07:25:23.000 271 33496.74 556.60 2282.32 31.09 2014-09-28 07:25:24.000 271 33496.70 556.61 2282.33 31.09 2014-09-28 07:25:25.000 271 33496.77 556.61 2282.28 31.09 2014-09-28 07:25:26.000 271 33496.76 556.55 2282.38 31.09 2014-09-28 07:25:27.000 271 33496.73 556.57 2282.30 31.09 2014-09-28 07:25:28.000 271 33496.79 556.54 2282.29 31.09 2014-09-28 07:25:29.000 271 33496.76 556.51 2282.25 31.09 2014-09-28 07:25:30.000 271 33496.78 556.48 2282.18 31.09 2014-09-28 07:25:31.000 271 33496.87 556.48 2282.21 31.09 2014-09-28 07:25:32.000 271 33496.85 556.46 2282.26 31.09 2014-09-28 07:25:33.000 271 33496.77 556.51 2282.26 31.09 2014-09-28 07:25:34.000 271 33496.80 556.47 2282.22 31.09 2014-09-28 07:25:35.000 271 33496.85 556.45 2282.16 31.09 2014-09-28 07:25:36.000 271 33496.86 556.43 2282.18 31.09 2014-09-28 07:25:37.000 271 33496.87 556.44 2282.23 31.09 2014-09-28 07:25:38.000 271 33496.89 556.41 2282.22 31.09 2014-09-28 07:25:39.000 271 33496.86 556.42 2282.16 31.09 2014-09-28 07:25:40.000 271 33496.77 556.40 2282.25 31.09 2014-09-28 07:25:41.000 271 33496.91 556.38 2282.22 31.09 2014-09-28 07:25:42.000 271 33496.86 556.42 2282.25 31.09 2014-09-28 07:25:42.000 271 33496.98 556.36 2282.07 31.09 2014-09-28 07:25:44.000 271 33496.99 556.37 2282.20 31.09 2014-09-28 07:25:45.000 271 33496.92 556.32 2282.11 31.09 2014-09-28 07:25:46.000 271 33496.92 556.34 2282.10 31.09 2014-09-28 07:25:47.000 271 33497.01 556.34 2282.15 31.09 2014-09-28 07:25:48.000 271 33496.98 556.30 2282.13 31.09 2014-09-28 07:25:49.000 271 33497.02 556.31 2282.16 31.09 2014-09-28 07:25:50.000 271 33497.04 556.31 2282.11 31.09 2014-09-28 07:25:51.000 271 33497.05 556.31 2282.02 31.09 2014-09-28 07:25:52.000 271 33497.11 556.28 2282.05 31.09 2014-09-28 07:25:53.000 271 33497.05 556.29 2282.05 31.09 2014-09-28 07:25:54.000 271 33497.14 556.27 2281.99 31.09 2014-09-28 07:25:55.000 271 33497.13 556.33 2281.97 31.09 2014-09-28 07:25:55.000 271 33497.19 556.27 2282.02 31.09 2014-09-28 07:25:57.000 271 33497.28 556.29 2281.98 31.09 2014-09-28 07:25:58.000 271 33497.21 556.28 2281.93 31.09 2014-09-28 07:25:59.000 271 33497.27 556.29 2281.95 31.08 2014-09-28 07:26:00.000 271 33497.24 556.29 2281.83 31.08 2014-09-28 07:26:01.000 271 33497.36 556.28 2281.97 31.09 2014-09-28 07:26:02.000 271 33497.37 556.30 2281.92 31.09 2014-09-28 07:26:03.000 271 33497.38 556.27 2281.91 31.09 2014-09-28 07:26:04.000 271 33497.35 556.26 2281.92 31.08 2014-09-28 07:26:05.000 271 33497.40 556.26 2281.81 31.09 2014-09-28 07:26:06.000 271 33497.35 556.26 2281.85 31.09 2014-09-28 07:26:07.000 271 33497.35 556.27 2281.84 31.09 2014-09-28 07:26:08.000 271 33497.34 556.29 2281.89 31.09 2014-09-28 07:26:09.000 271 33497.46 556.26 2281.87 31.09 2014-09-28 07:26:10.000 271 33497.46 556.27 2281.94 31.09 2014-09-28 07:26:11.000 271 33497.50 556.31 2281.88 31.09 2014-09-28 07:26:12.000 271 33497.46 556.28 2281.84 31.09 2014-09-28 07:26:13.000 271 33497.48 556.25 2281.77 31.09 2014-09-28 07:26:14.000 271 33497.54 556.35 2281.79 31.09 2014-09-28 07:26:15.000 271 33497.52 556.30 2281.74 31.09 2014-09-28 07:26:16.000 271 33497.61 556.37 2281.88 31.09 2014-09-28 07:26:17.000 271 33497.58 556.34 2281.73 31.08 2014-09-28 07:26:18.000 271 33497.52 556.38 2281.73 31.08 2014-09-28 07:26:19.000 271 33497.64 556.39 2281.74 31.09 2014-09-28 07:26:20.000 271 33497.60 556.43 2281.79 31.08 2014-09-28 07:26:21.000 271 33497.65 556.39 2281.79 31.09 2014-09-28 07:26:22.000 271 33497.58 556.43 2281.70 31.08 2014-09-28 07:26:23.000 271 33497.76 556.41 2281.68 31.09 2014-09-28 07:26:24.000 271 33497.67 556.43 2281.71 31.08 2014-09-28 07:26:25.000 271 33497.70 556.43 2281.76 31.08 2014-09-28 07:26:26.000 271 33497.79 556.49 2281.74 31.08 2014-09-28 07:26:27.000 271 33497.83 556.51 2281.73 31.08 2014-09-28 07:26:28.000 271 33497.78 556.53 2281.65 31.08 2014-09-28 07:26:29.000 271 33497.83 556.51 2281.71 31.08 2014-09-28 07:26:30.000 271 33497.85 556.51 2281.72 31.08 2014-09-28 07:26:31.000 271 33497.95 556.53 2281.65 31.09 2014-09-28 07:26:32.000 271 33497.96 556.52 2281.61 31.08 2014-09-28 07:26:33.000 271 33497.91 556.51 2281.70 31.09 2014-09-28 07:26:34.000 271 33498.06 556.54 2281.56 31.08 2014-09-28 07:26:35.000 271 33498.06 556.58 2281.62 31.08 2014-09-28 07:26:36.000 271 33498.08 556.54 2281.63 31.08 2014-09-28 07:26:36.000 271 33498.02 556.57 2281.62 31.08 2014-09-28 07:26:38.000 271 33498.21 556.59 2281.54 31.08 2014-09-28 07:26:39.000 271 33498.15 556.56 2281.54 31.08 2014-09-28 07:26:40.000 271 33498.19 556.59 2281.60 31.08 2014-09-28 07:26:41.000 271 33498.28 556.62 2281.54 31.08 2014-09-28 07:26:42.000 271 33498.26 556.60 2281.51 31.08 2014-09-28 07:26:43.000 271 33498.27 556.59 2281.54 31.08 2014-09-28 07:26:44.000 271 33498.39 556.61 2281.48 31.08 2014-09-28 07:26:45.000 271 33498.38 556.63 2281.50 31.08 2014-09-28 07:26:46.000 271 33498.44 556.61 2281.52 31.08 2014-09-28 07:26:47.000 271 33498.38 556.60 2281.43 31.08 2014-09-28 07:26:48.000 271 33498.42 556.62 2281.43 31.08 2014-09-28 07:26:49.000 271 33498.39 556.54 2281.43 31.08 2014-09-28 07:26:49.000 271 33498.57 556.56 2281.42 31.08 2014-09-28 07:26:51.000 271 33498.42 556.59 2281.43 31.08 2014-09-28 07:26:52.000 271 33498.60 556.52 2281.30 31.08 2014-09-28 07:26:53.000 271 33498.58 556.53 2281.22 31.08 2014-09-28 07:26:54.000 271 33498.52 556.50 2281.24 31.08 2014-09-28 07:26:55.000 271 33498.52 556.52 2281.18 31.08 2014-09-28 07:26:56.000 271 33498.53 556.45 2281.28 31.08 2014-09-28 07:26:57.000 271 33498.62 556.40 2281.29 31.08 2014-09-28 07:26:58.000 271 33498.61 556.39 2281.18 31.08 2014-09-28 07:26:59.000 271 33498.54 556.41 2281.28 31.08 2014-09-28 07:27:00.000 271 33498.56 556.37 2281.21 31.08 2014-09-28 07:27:01.000 271 33498.58 556.34 2281.17 31.08 2014-09-28 07:27:02.000 271 33498.45 556.34 2281.18 31.08 2014-09-28 07:27:03.000 271 33498.50 556.34 2281.14 31.08 2014-09-28 07:27:04.000 271 33498.50 556.34 2281.11 31.08 2014-09-28 07:27:05.000 271 33498.53 556.27 2281.16 31.08 2014-09-28 07:27:06.000 271 33498.48 556.25 2281.10 31.08 2014-09-28 07:27:07.000 271 33498.48 556.32 2281.18 31.08 2014-09-28 07:27:08.000 271 33498.41 556.31 2281.15 31.08 2014-09-28 07:27:09.000 271 33498.48 556.35 2281.09 31.08 2014-09-28 07:27:10.000 271 33498.45 556.33 2281.17 31.08 2014-09-28 07:27:11.000 271 33498.47 556.30 2281.15 31.08 2014-09-28 07:27:12.000 271 33498.48 556.27 2281.13 31.08 2014-09-28 07:27:13.000 271 33498.46 556.30 2281.21 31.08 2014-09-28 07:27:14.000 271 33498.44 556.33 2281.20 31.08 2014-09-28 07:27:15.000 271 33498.59 556.30 2281.17 31.08 2014-09-28 07:27:16.000 271 33498.53 556.28 2281.13 31.08 2014-09-28 07:27:17.000 271 33498.60 556.24 2281.21 31.08 2014-09-28 07:27:18.000 271 33498.56 556.19 2281.21 31.08 2014-09-28 07:27:19.000 271 33498.72 556.23 2281.17 31.08 2014-09-28 07:27:20.000 271 33498.75 556.24 2281.17 31.08 2014-09-28 07:27:21.000 271 33498.78 556.17 2281.17 31.08 2014-09-28 07:27:22.000 271 33498.84 556.20 2281.11 31.08 2014-09-28 07:27:23.000 271 33498.82 556.13 2281.21 31.08 2014-09-28 07:27:24.000 271 33498.94 556.09 2281.15 31.08 2014-09-28 07:27:25.000 271 33498.98 556.11 2281.14 31.08 2014-09-28 07:27:26.000 271 33498.97 556.10 2281.05 31.08 2014-09-28 07:27:27.000 271 33498.93 556.11 2281.09 31.08 2014-09-28 07:27:28.000 271 33499.06 556.12 2281.13 31.08 2014-09-28 07:27:29.000 271 33499.10 556.14 2281.07 31.08 2014-09-28 07:27:30.000 271 33499.10 556.13 2281.10 31.08 2014-09-28 07:27:30.000 271 33499.12 556.15 2280.94 31.08 2014-09-28 07:27:32.000 271 33499.12 556.13 2281.07 31.08 2014-09-28 07:27:33.000 271 33499.06 556.12 2281.07 31.08 2014-09-28 07:27:34.000 271 33499.18 556.15 2281.03 31.08 2014-09-28 07:27:35.000 271 33499.25 556.19 2280.97 31.08 2014-09-28 07:27:36.000 271 33499.24 556.15 2280.93 31.08 2014-09-28 07:27:37.000 271 33499.26 556.21 2281.01 31.08 2014-09-28 07:27:38.000 271 33499.26 556.23 2280.87 31.08 2014-09-28 07:27:39.000 271 33499.28 556.13 2280.90 31.08 2014-09-28 07:27:40.000 271 33499.25 556.21 2280.95 31.08 2014-09-28 07:27:41.000 271 33499.28 556.21 2280.87 31.08 2014-09-28 07:27:42.000 271 33499.29 556.23 2280.86 31.08 2014-09-28 07:27:43.000 271 33499.29 556.19 2280.85 31.08 2014-09-28 07:27:43.000 271 33499.33 556.23 2280.80 31.08 2014-09-28 07:27:45.000 271 33499.40 556.19 2280.83 31.08 2014-09-28 07:27:46.000 271 33499.35 556.17 2280.89 31.08 2014-09-28 07:27:47.000 271 33499.39 556.24 2280.83 31.08 2014-09-28 07:27:48.000 271 33499.31 556.21 2280.81 31.08 2014-09-28 07:27:49.000 271 33499.27 556.20 2280.80 31.08 2014-09-28 07:27:50.000 271 33499.35 556.17 2280.89 31.08 2014-09-28 07:27:51.000 271 33499.32 556.20 2280.86 31.08 2014-09-28 07:27:52.000 271 33499.32 556.21 2280.75 31.08 2014-09-28 07:27:53.000 271 33499.38 556.23 2280.82 31.08 2014-09-28 07:27:54.000 271 33499.35 556.24 2280.80 31.08 2014-09-28 07:27:55.000 271 33499.25 556.28 2280.80 31.08 2014-09-28 07:27:56.000 271 33499.37 556.26 2280.81 31.08 2014-09-28 07:27:57.000 271 33499.36 556.30 2280.77 31.08 2014-09-28 07:27:58.000 271 33499.30 556.29 2280.88 31.08 2014-09-28 07:27:59.000 271 33499.32 556.26 2280.77 31.08 2014-09-28 07:28:00.000 271 33499.31 556.29 2280.77 31.08 2014-09-28 07:28:01.000 271 33499.35 556.33 2280.80 31.08 2014-09-28 07:28:02.000 271 33499.42 556.29 2280.79 31.08 2014-09-28 07:28:03.000 271 33499.39 556.30 2280.78 31.08 2014-09-28 07:28:04.000 271 33499.30 556.26 2280.83 31.08 2014-09-28 07:28:05.000 271 33499.30 556.25 2280.74 31.08 2014-09-28 07:28:06.000 271 33499.37 556.26 2280.73 31.08 2014-09-28 07:28:07.000 271 33499.36 556.22 2280.73 31.08 2014-09-28 07:28:08.000 271 33499.40 556.23 2280.77 31.08 2014-09-28 07:28:09.000 271 33499.40 556.25 2280.69 31.08 2014-09-28 07:28:10.000 271 33499.30 556.21 2280.80 31.08 2014-09-28 07:28:11.000 271 33499.37 556.17 2280.74 31.08 2014-09-28 07:28:12.000 271 33499.33 556.17 2280.70 31.08 2014-09-28 07:28:13.000 271 33499.48 556.12 2280.74 31.08 2014-09-28 07:28:14.000 271 33499.26 556.11 2280.72 31.08 2014-09-28 07:28:15.000 271 33499.28 556.16 2280.80 31.08 2014-09-28 07:28:16.000 271 33499.20 556.15 2280.74 31.08 2014-09-28 07:28:17.000 271 33499.24 556.10 2280.69 31.08 2014-09-28 07:28:18.000 271 33499.20 556.11 2280.72 31.08 2014-09-28 07:28:19.000 271 33499.21 556.11 2280.73 31.08 2014-09-28 07:28:20.000 271 33499.12 556.13 2280.68 31.08 2014-09-28 07:28:21.000 271 33499.24 556.06 2280.76 31.08 2014-09-28 07:28:22.000 271 33499.10 556.11 2280.73 31.08 2014-09-28 07:28:23.000 271 33499.10 556.08 2280.68 31.08 2014-09-28 07:28:24.000 271 33499.06 556.08 2280.77 31.08 2014-09-28 07:28:24.000 271 33499.04 556.05 2280.77 31.08 2014-09-28 07:28:26.000 271 33499.07 556.10 2280.80 31.08 2014-09-28 07:28:27.000 271 33499.07 556.11 2280.82 31.08 2014-09-28 07:28:28.000 271 33498.92 556.07 2280.83 31.08 2014-09-28 07:28:29.000 271 33499.01 556.03 2280.89 31.08 2014-09-28 07:28:30.000 271 33499.00 556.01 2280.83 31.08 2014-09-28 07:28:31.000 271 33499.04 555.94 2280.86 31.08 2014-09-28 07:28:32.000 271 33499.00 556.00 2280.92 31.08 2014-09-28 07:28:33.000 271 33498.96 555.96 2280.87 31.08 2014-09-28 07:28:34.000 271 33499.01 555.97 2280.92 31.08 2014-09-28 07:28:35.000 271 33498.99 555.90 2280.87 31.08 2014-09-28 07:28:36.000 271 33498.97 555.87 2280.81 31.08 2014-09-28 07:28:37.000 271 33498.98 555.89 2280.84 31.08 2014-09-28 07:28:37.000 271 33499.01 555.91 2280.86 31.08 2014-09-28 07:28:39.000 271 33499.00 555.91 2281.01 31.08 2014-09-28 07:28:40.000 271 33499.09 555.93 2280.91 31.08 2014-09-28 07:28:41.000 271 33498.89 555.92 2280.99 31.08 2014-09-28 07:28:42.000 271 33498.97 555.91 2280.92 31.08 2014-09-28 07:28:43.000 271 33498.98 555.96 2280.94 31.08 2014-09-28 07:28:44.000 271 33498.94 555.98 2280.92 31.08 2014-09-28 07:28:45.000 271 33498.96 555.97 2280.99 31.08 2014-09-28 07:28:46.000 271 33499.03 555.96 2280.95 31.08 2014-09-28 07:28:47.000 271 33499.00 555.99 2280.96 31.08 2014-09-28 07:28:48.000 271 33498.97 555.98 2280.97 31.08 2014-09-28 07:28:49.000 271 33498.97 555.94 2280.99 31.08 2014-09-28 07:28:50.000 271 33498.98 555.98 2280.93 31.08 2014-09-28 07:28:51.000 271 33498.93 555.96 2281.05 31.08 2014-09-28 07:28:52.000 271 33499.19 555.93 2280.93 31.08 2014-09-28 07:28:53.000 271 33498.97 555.90 2281.02 31.08 2014-09-28 07:28:54.000 271 33498.97 555.91 2281.01 31.08 2014-09-28 07:28:55.000 271 33499.03 555.94 2280.88 31.08 2014-09-28 07:28:56.000 271 33499.05 555.87 2281.00 31.08 2014-09-28 07:28:57.000 271 33499.13 555.89 2281.06 31.08 2014-09-28 07:28:58.000 271 33499.10 555.91 2280.95 31.08 2014-09-28 07:28:59.000 271 33499.04 555.90 2281.01 31.08 2014-09-28 07:29:00.000 271 33499.04 555.86 2280.95 31.08 2014-09-28 07:29:01.000 271 33499.09 555.86 2280.97 31.08 2014-09-28 07:29:02.000 271 33499.03 555.78 2280.90 31.08 2014-09-28 07:29:03.000 271 33498.97 555.83 2280.92 31.08 2014-09-28 07:29:04.000 271 33499.12 555.84 2280.91 31.08 2014-09-28 07:29:05.000 271 33499.03 555.84 2280.91 31.08 2014-09-28 07:29:06.000 271 33499.09 555.82 2280.96 31.08 2014-09-28 07:29:07.000 271 33499.07 555.84 2280.95 31.08 2014-09-28 07:29:08.000 271 33499.05 555.90 2280.96 31.08 2014-09-28 07:29:09.000 271 33498.98 555.93 2281.02 31.08 2014-09-28 07:29:10.000 271 33499.03 555.93 2281.05 31.08 2014-09-28 07:29:11.000 271 33499.04 555.93 2280.96 31.08 2014-09-28 07:29:12.000 271 33499.05 555.96 2280.93 31.08 2014-09-28 07:29:13.000 271 33499.08 556.01 2280.93 31.08 2014-09-28 07:29:14.000 271 33499.02 556.04 2280.93 31.08 2014-09-28 07:29:15.000 271 33499.06 556.01 2280.90 31.08 2014-09-28 07:29:16.000 271 33499.04 556.06 2280.96 31.08 2014-09-28 07:29:17.000 271 33499.05 556.12 2280.98 31.08 2014-09-28 07:29:18.000 271 33498.97 556.14 2280.98 31.08 2014-09-28 07:29:18.000 271 33499.07 556.20 2280.99 31.08 2014-09-28 07:29:20.000 271 33499.05 556.18 2280.99 31.08 2014-09-28 07:29:21.000 271 33498.98 556.17 2281.07 31.08 2014-09-28 07:29:22.000 271 33498.98 556.25 2281.05 31.08 2014-09-28 07:29:23.000 271 33499.10 556.21 2280.99 31.08 2014-09-28 07:29:24.000 271 33499.03 556.21 2280.92 31.08 2014-09-28 07:29:25.000 271 33499.07 556.25 2280.97 31.08 2014-09-28 07:29:26.000 271 33499.01 556.27 2281.07 31.08 2014-09-28 07:29:27.000 271 33499.06 556.25 2281.01 31.08 2014-09-28 07:29:28.000 271 33498.96 556.24 2280.99 31.08 2014-09-28 07:29:29.000 271 33499.01 556.29 2281.07 31.08 2014-09-28 07:29:30.000 271 33499.02 556.29 2281.05 31.08 2014-09-28 07:29:31.000 271 33498.89 556.30 2281.02 31.08 2014-09-28 07:29:31.000 271 33499.00 556.29 2281.02 31.08 2014-09-28 07:29:33.000 271 33498.96 556.32 2281.03 31.08 2014-09-28 07:29:34.000 271 33498.96 556.29 2281.14 31.08 2014-09-28 07:29:35.000 271 33498.94 556.29 2281.03 31.08 2014-09-28 07:29:36.000 271 33498.90 556.29 2281.07 31.08 2014-09-28 07:29:37.000 271 33499.00 556.32 2281.05 31.08 2014-09-28 07:29:38.000 271 33498.98 556.37 2281.17 31.08 2014-09-28 07:29:39.000 271 33498.86 556.29 2281.09 31.08 2014-09-28 07:29:40.000 271 33498.79 556.34 2281.11 31.08 2014-09-28 07:29:41.000 271 33498.89 556.33 2281.01 31.08 2014-09-28 07:29:42.000 271 33498.86 556.33 2281.03 31.08 2014-09-28 07:29:43.000 271 33498.81 556.35 2281.04 31.08 2014-09-28 07:29:44.000 271 33498.79 556.34 2281.03 31.08 2014-09-28 07:29:45.000 271 33498.85 556.35 2281.12 31.08 2014-09-28 07:29:46.000 271 33498.88 556.36 2281.14 31.08 2014-09-28 07:29:47.000 271 33498.78 556.35 2281.12 31.08 2014-09-28 07:29:48.000 271 33498.73 556.33 2281.12 31.08 2014-09-28 07:29:49.000 271 33498.82 556.33 2281.14 31.08 2014-09-28 07:29:50.000 271 33498.68 556.28 2281.08 31.08 2014-09-28 07:29:51.000 271 33498.66 556.28 2281.09 31.08 2014-09-28 07:29:52.000 271 33498.65 556.23 2281.14 31.08 2014-09-28 07:29:53.000 271 33498.64 556.24 2281.12 31.08 2014-09-28 07:29:54.000 271 33498.60 556.24 2281.08 31.08 2014-09-28 07:29:55.000 271 33498.60 556.26 2281.13 31.08 2014-09-28 07:29:56.000 271 33498.59 556.24 2281.16 31.08 2014-09-28 07:29:57.000 271 33498.62 556.24 2281.26 31.08 2014-09-28 07:29:58.000 271 33498.58 556.23 2281.21 31.08 2014-09-28 07:29:59.000 271 33498.54 556.21 2281.12 31.08 2014-09-28 07:30:00.000 271 33498.53 556.23 2281.15 31.08 2014-09-28 07:30:01.000 271 33498.48 556.24 2281.30 31.08 2014-09-28 07:30:02.000 271 33498.63 556.17 2281.18 31.08 2014-09-28 07:30:03.000 271 33498.55 556.16 2281.18 31.08 2014-09-28 07:30:04.000 271 33498.54 556.22 2281.28 31.08 2014-09-28 07:30:05.000 271 33498.43 556.18 2281.26 31.08 2014-09-28 07:30:06.000 271 33498.49 556.16 2281.21 31.08 2014-09-28 07:30:07.000 271 33498.51 556.13 2281.29 31.08 2014-09-28 07:30:08.000 271 33498.60 556.17 2281.31 31.08 2014-09-28 07:30:09.000 271 33498.57 556.13 2281.29 31.08 2014-09-28 07:30:10.000 271 33498.54 556.14 2281.33 31.08 2014-09-28 07:30:11.000 271 33498.50 556.12 2281.24 31.08 2014-09-28 07:30:12.000 271 33498.51 556.07 2281.31 31.08 2014-09-28 07:30:12.000 271 33498.65 556.10 2281.39 31.08 2014-09-28 07:30:14.000 271 33498.58 556.09 2281.36 31.08 2014-09-28 07:30:15.000 271 33498.51 556.07 2281.38 31.08 2014-09-28 07:30:16.000 271 33498.63 556.12 2281.37 31.08 2014-09-28 07:30:17.000 271 33498.61 556.08 2281.35 31.08 2014-09-28 07:30:18.000 271 33498.65 556.07 2281.36 31.08 2014-09-28 07:30:19.000 271 33498.63 556.10 2281.36 31.08 2014-09-28 07:30:20.000 271 33498.60 556.10 2281.46 31.08 2014-09-28 07:30:21.000 271 33498.62 556.08 2281.26 31.08 2014-09-28 07:30:22.000 271 33498.69 556.08 2281.27 31.08 2014-09-28 07:30:23.000 271 33498.66 556.14 2281.32 31.08 2014-09-28 07:30:24.000 271 33498.82 556.13 2281.38 31.08 2014-09-28 07:30:25.000 271 33498.72 556.12 2281.38 31.08 2014-09-28 07:30:25.000 271 33498.81 556.14 2281.36 31.08 2014-09-28 07:30:27.000 271 33498.70 556.11 2281.47 31.08 2014-09-28 07:30:28.000 271 33498.88 556.13 2281.34 31.08 2014-09-28 07:30:29.000 271 33498.88 556.14 2281.41 31.08 2014-09-28 07:30:30.000 271 33498.89 556.13 2281.30 31.08 2014-09-28 07:30:31.000 271 33498.92 556.15 2281.30 31.08 2014-09-28 07:30:32.000 271 33498.90 556.11 2281.33 31.08 2014-09-28 07:30:33.000 271 33498.84 556.11 2281.33 31.08 2014-09-28 07:30:34.000 271 33498.92 556.10 2281.31 31.08 2014-09-28 07:30:35.000 271 33498.98 556.12 2281.30 31.08 2014-09-28 07:30:36.000 271 33498.96 556.09 2281.24 31.08 2014-09-28 07:30:37.000 271 33499.04 556.08 2281.28 31.08 2014-09-28 07:30:38.000 271 33498.98 556.07 2281.32 31.08 2014-09-28 07:30:39.000 271 33498.90 556.07 2281.24 31.08 2014-09-28 07:30:40.000 271 33499.12 556.10 2281.28 31.08 2014-09-28 07:30:41.000 271 33499.00 556.09 2281.25 31.08 2014-09-28 07:30:42.000 271 33498.98 556.04 2281.25 31.08 2014-09-28 07:30:43.000 271 33498.97 556.07 2281.21 31.08 2014-09-28 07:30:44.000 271 33498.97 556.06 2281.27 31.08 2014-09-28 07:30:45.000 271 33499.02 556.04 2281.22 31.08 2014-09-28 07:30:46.000 271 33499.03 556.14 2281.22 31.08 2014-09-28 07:30:47.000 271 33498.99 556.15 2281.23 31.08 2014-09-28 07:30:48.000 271 33499.02 556.20 2281.19 31.08 2014-09-28 07:30:49.000 271 33499.07 556.17 2281.20 31.08 2014-09-28 07:30:50.000 271 33498.99 556.19 2281.23 31.08 2014-09-28 07:30:51.000 271 33498.97 556.19 2281.24 31.08 2014-09-28 07:30:52.000 271 33499.14 556.19 2281.21 31.08 2014-09-28 07:30:53.000 271 33499.08 556.25 2281.18 31.08 2014-09-28 07:30:54.000 271 33499.10 556.26 2281.30 31.08 2014-09-28 07:30:55.000 271 33499.10 556.29 2281.27 31.08 2014-09-28 07:30:56.000 271 33499.12 556.26 2281.21 31.08 2014-09-28 07:30:57.000 271 33499.18 556.33 2281.18 31.08 2014-09-28 07:30:58.000 271 33499.23 556.31 2281.28 31.08 2014-09-28 07:30:59.000 271 33499.34 556.28 2281.25 31.08 2014-09-28 07:31:00.000 271 33499.24 556.33 2281.21 31.08 2014-09-28 07:31:01.000 271 33499.24 556.34 2281.24 31.08 2014-09-28 07:31:02.000 271 33499.33 556.30 2281.24 31.08 2014-09-28 07:31:03.000 271 33499.31 556.35 2281.27 31.08 2014-09-28 07:31:04.000 271 33499.26 556.35 2281.28 31.08 2014-09-28 07:31:05.000 271 33499.38 556.37 2281.23 31.08 2014-09-28 07:31:06.000 271 33499.36 556.37 2281.14 31.08 2014-09-28 07:31:06.000 271 33499.45 556.37 2281.22 31.08 2014-09-28 07:31:08.000 271 33499.41 556.39 2281.28 31.08 2014-09-28 07:31:09.000 271 33499.43 556.41 2281.18 31.08 2014-09-28 07:31:10.000 271 33499.40 556.43 2281.20 31.08 2014-09-28 07:31:11.000 271 33499.38 556.43 2281.16 31.08 2014-09-28 07:31:12.000 271 33499.37 556.43 2281.20 31.08 2014-09-28 07:31:13.000 271 33499.41 556.39 2281.15 31.08 2014-09-28 07:31:14.000 271 33499.46 556.47 2281.17 31.08 2014-09-28 07:31:15.000 271 33499.40 556.46 2281.13 31.08 2014-09-28 07:31:16.000 271 33499.49 556.48 2281.09 31.08 2014-09-28 07:31:17.000 271 33499.47 556.46 2281.16 31.08 2014-09-28 07:31:18.000 271 33499.38 556.45 2281.12 31.08 2014-09-28 07:31:19.000 271 33499.40 556.52 2281.08 31.08 2014-09-28 07:31:19.000 271 33499.43 556.50 2281.13 31.08 2014-09-28 07:31:21.000 271 33499.40 556.52 2281.05 31.08 2014-09-28 07:31:22.000 271 33499.46 556.50 2281.05 31.08 2014-09-28 07:31:23.000 271 33499.41 556.51 2281.09 31.08 2014-09-28 07:31:24.000 271 33499.44 556.47 2281.09 31.08 2014-09-28 07:31:25.000 271 33499.38 556.55 2281.12 31.08 2014-09-28 07:31:26.000 271 33499.47 556.53 2281.09 31.08 2014-09-28 07:31:27.000 271 33499.44 556.49 2281.09 31.08 2014-09-28 07:31:28.000 271 33499.47 556.55 2281.05 31.08 2014-09-28 07:31:29.000 271 33499.51 556.50 2281.06 31.08 2014-09-28 07:31:30.000 271 33499.43 556.51 2281.06 31.08 2014-09-28 07:31:31.000 271 33499.42 556.46 2281.03 31.08 2014-09-28 07:31:32.000 271 33499.37 556.49 2281.05 31.08 2014-09-28 07:31:33.000 271 33499.31 556.42 2281.17 31.08 2014-09-28 07:31:34.000 271 33499.43 556.46 2281.07 31.08 2014-09-28 07:31:35.000 271 33499.37 556.36 2281.15 31.08 2014-09-28 07:31:36.000 271 33499.34 556.37 2281.11 31.08 2014-09-28 07:31:37.000 271 33499.41 556.35 2281.09 31.08 2014-09-28 07:31:38.000 271 33499.27 556.30 2281.06 31.08 2014-09-28 07:31:39.000 271 33499.40 556.32 2281.03 31.08 2014-09-28 07:31:40.000 271 33499.34 556.29 2281.03 31.08 2014-09-28 07:31:41.000 271 33499.49 556.28 2281.05 31.08 2014-09-28 07:31:42.000 271 33499.47 556.27 2281.08 31.08 2014-09-28 07:31:43.000 271 33499.44 556.27 2281.04 31.08 2014-09-28 07:31:44.000 271 33499.44 556.29 2281.02 31.08 2014-09-28 07:31:45.000 271 33499.46 556.32 2281.09 31.08 2014-09-28 07:31:46.000 271 33499.53 556.31 2281.10 31.08 2014-09-28 07:31:47.000 271 33499.46 556.28 2281.08 31.08 2014-09-28 07:31:48.000 271 33499.50 556.26 2281.08 31.08 2014-09-28 07:31:49.000 271 33499.54 556.27 2281.08 31.08 2014-09-28 07:31:50.000 271 33499.57 556.27 2281.11 31.08 2014-09-28 07:31:51.000 271 33499.52 556.29 2281.17 31.08 2014-09-28 07:31:52.000 271 33499.68 556.34 2281.02 31.08 2014-09-28 07:31:53.000 271 33499.65 556.26 2281.14 31.08 2014-09-28 07:31:54.000 271 33499.67 556.25 2281.05 31.08 2014-09-28 07:31:55.000 271 33499.76 556.27 2281.05 31.08 2014-09-28 07:31:56.000 271 33499.86 556.25 2281.09 31.08 2014-09-28 07:31:57.000 271 33499.75 556.24 2281.03 31.08 2014-09-28 07:31:58.000 271 33499.94 556.24 2281.14 31.08 2014-09-28 07:31:59.000 271 33499.88 556.21 2281.14 31.08 2014-09-28 07:32:00.000 271 33499.90 556.20 2281.13 31.08 2014-09-28 07:32:00.000 271 33500.01 556.17 2281.03 31.08 2014-09-28 07:32:02.000 271 33499.99 556.15 2281.03 31.08 2014-09-28 07:32:03.000 271 33499.97 556.14 2280.98 31.08 2014-09-28 07:32:04.000 271 33500.14 556.17 2280.99 31.08 2014-09-28 07:32:05.000 271 33500.15 556.11 2281.00 31.08 2014-09-28 07:32:06.000 271 33500.09 556.07 2281.01 31.08 2014-09-28 07:32:07.000 271 33500.13 556.08 2280.96 31.08 2014-09-28 07:32:08.000 271 33500.13 556.07 2280.86 31.08 2014-09-28 07:32:09.000 271 33500.19 556.03 2280.93 31.08 2014-09-28 07:32:10.000 271 33500.17 556.04 2280.86 31.08 2014-09-28 07:32:11.000 271 33500.21 555.99 2280.85 31.08 2014-09-28 07:32:12.000 271 33500.17 555.96 2280.80 31.08 2014-09-28 07:32:13.000 271 33500.18 556.01 2280.77 31.08 2014-09-28 07:32:13.000 271 33500.19 555.99 2280.87 31.08 2014-09-28 07:32:15.000 271 33500.14 556.03 2280.78 31.08 2014-09-28 07:32:16.000 271 33500.14 556.00 2280.73 31.08 2014-09-28 07:32:17.000 271 33500.13 555.99 2280.77 31.08 2014-09-28 07:32:18.000 271 33500.23 555.99 2280.68 31.08 2014-09-28 07:32:19.000 271 33500.24 556.02 2280.72 31.08 2014-09-28 07:32:20.000 271 33500.12 555.97 2280.71 31.08 2014-09-28 07:32:21.000 271 33500.13 555.98 2280.64 31.08 2014-09-28 07:32:22.000 271 33500.16 555.97 2280.68 31.08 2014-09-28 07:32:23.000 271 33500.18 555.96 2280.73 31.08 2014-09-28 07:32:24.000 271 33500.13 555.96 2280.71 31.08 2014-09-28 07:32:25.000 271 33500.18 555.94 2280.69 31.08 2014-09-28 07:32:26.000 271 33500.15 555.98 2280.59 31.08 2014-09-28 07:32:27.000 271 33500.17 555.94 2280.67 31.08 2014-09-28 07:32:28.000 271 33500.07 555.99 2280.70 31.08 2014-09-28 07:32:29.000 271 33500.22 555.96 2280.75 31.08 2014-09-28 07:32:30.000 271 33500.24 555.95 2280.68 31.08 2014-09-28 07:32:31.000 271 33500.17 555.96 2280.68 31.08 2014-09-28 07:32:32.000 271 33500.18 555.98 2280.62 31.08 2014-09-28 07:32:33.000 271 33500.21 556.00 2280.67 31.08 2014-09-28 07:32:34.000 271 33500.27 556.00 2280.70 31.08 2014-09-28 07:32:35.000 271 33500.18 556.06 2280.71 31.08 2014-09-28 07:32:36.000 271 33500.28 556.06 2280.68 31.08 2014-09-28 07:32:37.000 271 33500.27 556.07 2280.65 31.08 2014-09-28 07:32:38.000 271 33500.30 556.05 2280.65 31.08 2014-09-28 07:32:39.000 271 33500.27 556.07 2280.71 31.08 2014-09-28 07:32:40.000 271 33500.44 556.04 2280.76 31.08 2014-09-28 07:32:41.000 271 33500.34 556.10 2280.74 31.08 2014-09-28 07:32:42.000 271 33500.37 556.10 2280.70 31.08 2014-09-28 07:32:43.000 271 33500.46 556.07 2280.70 31.08 2014-09-28 07:32:44.000 271 33500.41 556.05 2280.64 31.08 2014-09-28 07:32:45.000 271 33500.44 556.05 2280.71 31.08 2014-09-28 07:32:46.000 271 33500.46 556.02 2280.66 31.08 2014-09-28 07:32:47.000 271 33500.55 556.04 2280.61 31.08 2014-09-28 07:32:48.000 271 33500.43 556.01 2280.57 31.08 2014-09-28 07:32:49.000 271 33500.55 555.99 2280.62 31.08 2014-09-28 07:32:50.000 271 33500.52 555.98 2280.63 31.08 2014-09-28 07:32:51.000 271 33500.50 555.99 2280.66 31.08 2014-09-28 07:32:52.000 271 33500.56 555.93 2280.58 31.08 2014-09-28 07:32:53.000 271 33500.64 555.94 2280.68 31.08 2014-09-28 07:32:54.000 271 33500.59 555.94 2280.61 31.08 2014-09-28 07:32:54.000 271 33500.62 555.90 2280.58 31.08 2014-09-28 07:32:56.000 271 33500.72 555.92 2280.60 31.08 2014-09-28 07:32:57.000 271 33500.69 555.93 2280.58 31.08 2014-09-28 07:32:58.000 271 33500.73 555.91 2280.61 31.08 2014-09-28 07:32:59.000 271 33500.77 555.86 2280.56 31.08 2014-09-28 07:33:00.000 271 33500.74 555.86 2280.57 31.08 2014-09-28 07:33:01.000 271 33500.82 555.87 2280.63 31.08 2014-09-28 07:33:02.000 271 33500.77 555.88 2280.63 31.08 2014-09-28 07:33:03.000 271 33500.86 555.89 2280.54 31.08 2014-09-28 07:33:04.000 271 33500.86 555.87 2280.46 31.08 2014-09-28 07:33:05.000 271 33500.94 555.87 2280.55 31.08 2014-09-28 07:33:06.000 271 33500.87 555.84 2280.43 31.08 2014-09-28 07:33:07.000 271 33500.89 555.87 2280.41 31.08 2014-09-28 07:33:07.000 271 33500.91 555.81 2280.47 31.08 2014-09-28 07:33:09.000 271 33500.86 555.82 2280.48 31.08 2014-09-28 07:33:10.000 271 33500.96 555.78 2280.44 31.08 2014-09-28 07:33:11.000 271 33500.94 555.80 2280.39 31.08 2014-09-28 07:33:12.000 271 33500.87 555.79 2280.36 31.08 2014-09-28 07:33:13.000 271 33500.87 555.80 2280.39 31.08 2014-09-28 07:33:14.000 271 33500.91 555.75 2280.35 31.08 2014-09-28 07:33:15.000 271 33500.90 555.80 2280.30 31.08 2014-09-28 07:33:16.000 271 33500.88 555.81 2280.34 31.08 2014-09-28 07:33:17.000 271 33500.92 555.80 2280.30 31.08 2014-09-28 07:33:18.000 271 33500.90 555.78 2280.30 31.08 2014-09-28 07:33:19.000 271 33500.92 555.82 2280.31 31.08 2014-09-28 07:33:20.000 271 33500.89 555.80 2280.39 31.08 2014-09-28 07:33:21.000 271 33500.99 555.82 2280.36 31.08 2014-09-28 07:33:22.000 271 33500.90 555.83 2280.35 31.08 2014-09-28 07:33:23.000 271 33500.89 555.81 2280.37 31.08 2014-09-28 07:33:24.000 271 33500.89 555.79 2280.34 31.08 2014-09-28 07:33:25.000 271 33500.94 555.80 2280.34 31.08 2014-09-28 07:33:26.000 271 33500.99 555.80 2280.26 31.08 2014-09-28 07:33:27.000 271 33501.07 555.79 2280.28 31.08 2014-09-28 07:33:28.000 271 33501.02 555.77 2280.33 31.08 2014-09-28 07:33:29.000 271 33501.15 555.80 2280.30 31.08 2014-09-28 07:33:30.000 271 33501.07 555.80 2280.27 31.08 2014-09-28 07:33:31.000 271 33501.11 555.73 2280.36 31.08 2014-09-28 07:33:32.000 271 33501.14 555.73 2280.28 31.08 2014-09-28 07:33:33.000 271 33501.27 555.74 2280.30 31.08 2014-09-28 07:33:34.000 271 33501.17 555.73 2280.23 31.08 2014-09-28 07:33:35.000 271 33501.09 555.66 2280.31 31.08 2014-09-28 07:33:36.000 271 33501.22 555.68 2280.30 31.08 2014-09-28 07:33:37.000 271 33501.24 555.66 2280.29 31.08 2014-09-28 07:33:38.000 271 33501.21 555.64 2280.20 31.08 2014-09-28 07:33:39.000 271 33501.17 555.67 2280.21 31.08 2014-09-28 07:33:40.000 271 33501.27 555.63 2280.27 31.08 2014-09-28 07:33:41.000 271 33501.23 555.68 2280.22 31.08 2014-09-28 07:33:42.000 271 33501.24 555.68 2280.21 31.08 2014-09-28 07:33:43.000 271 33501.32 555.63 2280.20 31.08 2014-09-28 07:33:44.000 271 33501.28 555.68 2280.15 31.08 2014-09-28 07:33:45.000 271 33501.24 555.70 2280.17 31.08 2014-09-28 07:33:46.000 271 33501.29 555.64 2280.18 31.08 2014-09-28 07:33:47.000 271 33501.41 555.68 2280.18 31.08 2014-09-28 07:33:48.000 271 33501.39 555.65 2280.20 31.08 2014-09-28 07:33:48.000 271 33501.49 555.68 2280.17 31.08 2014-09-28 07:33:50.000 271 33501.44 555.64 2280.21 31.08 2014-09-28 07:33:51.000 271 33501.48 555.67 2280.21 31.08 2014-09-28 07:33:52.000 271 33501.40 555.64 2280.12 31.08 2014-09-28 07:33:53.000 271 33501.51 555.64 2280.20 31.08 2014-09-28 07:33:54.000 271 33501.38 555.65 2280.13 31.08 2014-09-28 07:33:55.000 271 33501.49 555.62 2280.13 31.08 2014-09-28 07:33:56.000 271 33501.48 555.62 2280.03 31.08 2014-09-28 07:33:57.000 271 33501.51 555.63 2280.10 31.08 2014-09-28 07:33:58.000 271 33501.40 555.64 2280.03 31.08 2014-09-28 07:33:59.000 271 33501.51 555.64 2280.07 31.08 2014-09-28 07:34:00.000 271 33501.43 555.66 2280.06 31.08 2014-09-28 07:34:01.000 271 33501.45 555.62 2280.07 31.08 2014-09-28 07:34:01.000 271 33501.49 555.66 2280.06 31.08 2014-09-28 07:34:03.000 271 33501.54 555.65 2280.05 31.08 2014-09-28 07:34:04.000 271 33501.49 555.68 2279.99 31.08 2014-09-28 07:34:05.000 271 33501.52 555.62 2280.07 31.08 2014-09-28 07:34:06.000 271 33501.51 555.63 2280.06 31.08 2014-09-28 07:34:07.000 271 33501.58 555.68 2280.01 31.08 2014-09-28 07:34:08.000 271 33501.50 555.68 2280.00 31.08 2014-09-28 07:34:09.000 271 33501.52 555.65 2279.97 31.08 2014-09-28 07:34:10.000 271 33501.47 555.67 2280.09 31.08 2014-09-28 07:34:11.000 271 33501.61 555.66 2280.00 31.08 2014-09-28 07:34:12.000 271 33501.53 555.68 2279.99 31.08 2014-09-28 07:34:13.000 271 33501.55 555.65 2279.97 31.08 2014-09-28 07:34:14.000 271 33501.54 555.67 2280.02 31.08 2014-09-28 07:34:15.000 271 33501.59 555.69 2280.01 31.08 2014-09-28 07:34:16.000 271 33501.60 555.69 2280.07 31.08 2014-09-28 07:34:17.000 271 33501.51 555.67 2280.02 31.08 2014-09-28 07:34:18.000 271 33501.54 555.68 2280.02 31.08 2014-09-28 07:34:19.000 271 33501.46 555.71 2280.02 31.08 2014-09-28 07:34:20.000 271 33501.46 555.69 2279.97 31.08 2014-09-28 07:34:21.000 271 33501.48 555.68 2280.01 31.08 2014-09-28 07:34:22.000 271 33501.53 555.71 2279.95 31.08 2014-09-28 07:34:23.000 271 33501.44 555.72 2280.05 31.08 2014-09-28 07:34:24.000 271 33501.52 555.73 2280.11 31.08 2014-09-28 07:34:25.000 271 33501.52 555.74 2279.97 31.08 2014-09-28 07:34:26.000 271 33501.47 555.69 2280.07 31.08 2014-09-28 07:34:27.000 271 33501.52 555.74 2279.96 31.08 2014-09-28 07:34:28.000 271 33501.51 555.69 2279.90 31.08 2014-09-28 07:34:29.000 271 33501.58 555.68 2280.09 31.08 2014-09-28 07:34:30.000 271 33501.50 555.67 2280.08 31.08 2014-09-28 07:34:31.000 271 33501.49 555.65 2280.07 31.08 2014-09-28 07:34:32.000 271 33501.57 555.67 2280.00 31.08 2014-09-28 07:34:33.000 271 33501.43 555.67 2280.03 31.08 2014-09-28 07:34:34.000 271 33501.59 555.63 2280.00 31.08 2014-09-28 07:34:35.000 271 33501.50 555.64 2280.06 31.08 2014-09-28 07:34:36.000 271 33501.48 555.61 2280.02 31.08 2014-09-28 07:34:37.000 271 33501.52 555.64 2280.05 31.08 2014-09-28 07:34:38.000 271 33501.57 555.65 2280.04 31.08 2014-09-28 07:34:39.000 271 33501.57 555.61 2279.97 31.08 2014-09-28 07:34:40.000 271 33501.62 555.62 2279.99 31.07 2014-09-28 07:34:41.000 271 33501.62 555.64 2280.05 31.07 2014-09-28 07:34:42.000 271 33501.51 555.64 2280.01 31.08 2014-09-28 07:34:42.000 271 33501.63 555.64 2280.00 31.07 2014-09-28 07:34:44.000 271 33501.65 555.63 2280.02 31.08 2014-09-28 07:34:45.000 271 33501.63 555.66 2279.96 31.07 2014-09-28 07:34:46.000 271 33501.75 555.67 2280.03 31.07 2014-09-28 07:34:47.000 271 33501.67 555.71 2280.06 31.07 2014-09-28 07:34:48.000 271 33501.70 555.73 2280.03 31.07 2014-09-28 07:34:49.000 271 33501.79 555.69 2280.04 31.08 2014-09-28 07:34:50.000 271 33501.85 555.71 2279.88 31.07 2014-09-28 07:34:51.000 271 33501.87 555.74 2280.00 31.07 2014-09-28 07:34:52.000 271 33501.80 555.74 2279.99 31.07 2014-09-28 07:34:53.000 271 33501.95 555.70 2279.85 31.07 2014-09-28 07:34:54.000 271 33501.91 555.70 2279.96 31.07 2014-09-28 07:34:55.000 271 33502.03 555.69 2279.91 31.07 2014-09-28 07:34:55.000 271 33501.98 555.76 2279.90 31.07 2014-09-28 07:34:57.000 271 33501.98 555.71 2279.98 31.07 2014-09-28 07:34:58.000 271 33502.19 555.67 2279.89 31.07 2014-09-28 07:34:59.000 271 33502.12 555.68 2279.87 31.07 2014-09-28 07:35:00.000 271 33502.09 555.66 2279.89 31.07 2014-09-28 07:35:01.000 271 33502.12 555.68 2279.90 31.07 2014-09-28 07:35:02.000 271 33502.08 555.66 2279.78 31.07 2014-09-28 07:35:03.000 271 33502.09 555.68 2279.85 31.07 2014-09-28 07:35:04.000 271 33502.14 555.66 2279.76 31.07 2014-09-28 07:35:05.000 271 33502.06 555.65 2279.87 31.07 2014-09-28 07:35:06.000 271 33502.04 555.64 2279.83 31.07 2014-09-28 07:35:07.000 271 33502.17 555.65 2279.77 31.07 2014-09-28 07:35:08.000 271 33502.18 555.65 2279.74 31.07 2014-09-28 07:35:09.000 271 33502.15 555.63 2279.68 31.07 2014-09-28 07:35:10.000 271 33502.14 555.62 2279.68 31.07 2014-09-28 07:35:11.000 271 33502.25 555.62 2279.68 31.07 2014-09-28 07:35:12.000 271 33502.16 555.59 2279.67 31.07 2014-09-28 07:35:13.000 271 33502.21 555.63 2279.74 31.07 2014-09-28 07:35:14.000 271 33502.12 555.67 2279.69 31.07 2014-09-28 07:35:15.000 271 33502.17 555.63 2279.63 31.07 2014-09-28 07:35:16.000 271 33502.02 555.69 2279.65 31.07 2014-09-28 07:35:17.000 271 33502.22 555.69 2279.68 31.07 2014-09-28 07:35:18.000 271 33502.05 555.69 2279.63 31.07 2014-09-28 07:35:19.000 271 33502.14 555.74 2279.63 31.07 2014-09-28 07:35:20.000 271 33502.13 555.74 2279.72 31.07 2014-09-28 07:35:21.000 271 33502.14 555.76 2279.65 31.07 2014-09-28 07:35:22.000 271 33502.18 555.76 2279.65 31.07 2014-09-28 07:35:23.000 271 33502.20 555.78 2279.63 31.07 2014-09-28 07:35:24.000 271 33502.15 555.79 2279.57 31.07 2014-09-28 07:35:25.000 271 33502.15 555.76 2279.57 31.07 2014-09-28 07:35:26.000 271 33502.20 555.83 2279.66 31.07 2014-09-28 07:35:27.000 271 33502.26 555.80 2279.68 31.07 2014-09-28 07:35:28.000 271 33502.18 555.78 2279.53 31.07 2014-09-28 07:35:29.000 271 33502.32 555.80 2279.61 31.07 2014-09-28 07:35:30.000 271 33502.32 555.80 2279.59 31.07 2014-09-28 07:35:31.000 271 33502.32 555.83 2279.61 31.07 2014-09-28 07:35:32.000 271 33502.25 555.85 2279.64 31.07 2014-09-28 07:35:33.000 271 33502.25 555.84 2279.64 31.07 2014-09-28 07:35:34.000 271 33502.33 555.83 2279.66 31.07 2014-09-28 07:35:35.000 271 33502.37 555.87 2279.62 31.07 2014-09-28 07:35:36.000 271 33502.36 555.89 2279.65 31.07 2014-09-28 07:35:36.000 271 33502.31 555.90 2279.59 31.07 2014-09-28 07:35:38.000 271 33502.34 555.84 2279.62 31.07 2014-09-28 07:35:39.000 271 33502.31 555.86 2279.62 31.07 2014-09-28 07:35:40.000 271 33502.39 555.85 2279.59 31.07 2014-09-28 07:35:41.000 271 33502.34 555.84 2279.61 31.07 2014-09-28 07:35:42.000 271 33502.34 555.82 2279.62 31.07 2014-09-28 07:35:43.000 271 33502.36 555.85 2279.62 31.07 2014-09-28 07:35:44.000 271 33502.35 555.86 2279.59 31.07 2014-09-28 07:35:45.000 271 33502.49 555.86 2279.57 31.07 2014-09-28 07:35:46.000 271 33502.37 555.85 2279.63 31.07 2014-09-28 07:35:47.000 271 33502.54 555.89 2279.56 31.07 2014-09-28 07:35:48.000 271 33502.42 555.88 2279.55 31.07 2014-09-28 07:35:49.000 271 33502.53 555.93 2279.60 31.07 2014-09-28 07:35:49.000 271 33502.47 555.91 2279.59 31.07 2014-09-28 07:35:51.000 271 33502.57 555.91 2279.54 31.07 2014-09-28 07:35:52.000 271 33502.62 555.90 2279.50 31.07 2014-09-28 07:35:53.000 271 33502.83 555.92 2279.57 31.07 2014-09-28 07:35:54.000 271 33502.74 555.94 2279.61 31.07 2014-09-28 07:35:55.000 271 33502.82 555.88 2279.59 31.07 2014-09-28 07:35:56.000 271 33502.84 555.92 2279.49 31.07 2014-09-28 07:35:57.000 271 33502.92 555.90 2279.43 31.07 2014-09-28 07:35:58.000 271 33502.97 555.89 2279.50 31.07 2014-09-28 07:35:59.000 271 33502.98 555.90 2279.44 31.07 2014-09-28 07:36:00.000 271 33503.04 555.89 2279.40 31.07 2014-09-28 07:36:01.000 271 33503.06 555.87 2279.37 31.07 2014-09-28 07:36:02.000 271 33503.09 555.87 2279.33 31.07 2014-09-28 07:36:03.000 271 33503.14 555.87 2279.39 31.07 2014-09-28 07:36:04.000 271 33503.13 555.90 2279.31 31.07 2014-09-28 07:36:05.000 271 33503.22 555.92 2279.28 31.07 2014-09-28 07:36:06.000 271 33503.17 555.91 2279.36 31.07 2014-09-28 07:36:07.000 271 33503.23 555.87 2279.25 31.07 2014-09-28 07:36:08.000 271 33503.28 555.93 2279.32 31.07 2014-09-28 07:36:09.000 271 33503.21 555.89 2279.25 31.07 2014-09-28 07:36:10.000 271 33503.28 555.91 2279.35 31.07 2014-09-28 07:36:11.000 271 33503.29 555.96 2279.30 31.07 2014-09-28 07:36:12.000 271 33503.24 555.93 2279.24 31.07 2014-09-28 07:36:13.000 271 33503.28 555.93 2279.24 31.07 2014-09-28 07:36:14.000 271 33503.36 555.99 2279.20 31.07 2014-09-28 07:36:15.000 271 33503.30 555.96 2279.15 31.07 2014-09-28 07:36:16.000 271 33503.30 555.91 2279.14 31.07 2014-09-28 07:36:17.000 271 33503.44 555.92 2279.14 31.07 2014-09-28 07:36:18.000 271 33503.42 555.91 2279.10 31.07 2014-09-28 07:36:19.000 271 33503.35 555.98 2279.10 31.07 2014-09-28 07:36:20.000 271 33503.48 555.90 2279.18 31.07 2014-09-28 07:36:21.000 271 33503.45 555.96 2279.09 31.07 2014-09-28 07:36:22.000 271 33503.61 555.99 2279.06 31.07 2014-09-28 07:36:23.000 271 33503.57 555.96 2279.09 31.07 2014-09-28 07:36:24.000 271 33503.58 555.92 2279.09 31.07 2014-09-28 07:36:25.000 271 33503.59 556.01 2279.03 31.07 2014-09-28 07:36:26.000 271 33503.71 555.98 2279.04 31.07 2014-09-28 07:36:27.000 271 33503.71 555.98 2279.01 31.07 2014-09-28 07:36:28.000 271 33503.73 556.04 2279.01 31.07 2014-09-28 07:36:29.000 271 33503.69 556.03 2279.06 31.07 2014-09-28 07:36:30.000 271 33503.79 556.05 2279.03 31.07 2014-09-28 07:36:30.000 271 33503.96 556.13 2279.04 31.07 2014-09-28 07:36:32.000 271 33503.96 556.16 2278.99 31.07 2014-09-28 07:36:33.000 271 33503.97 556.14 2278.92 31.07 2014-09-28 07:36:34.000 271 33503.99 556.17 2278.98 31.07 2014-09-28 07:36:35.000 271 33504.10 556.22 2278.99 31.07 2014-09-28 07:36:36.000 271 33504.14 556.24 2278.99 31.07 2014-09-28 07:36:37.000 271 33504.18 556.27 2278.91 31.07 2014-09-28 07:36:38.000 271 33504.28 556.27 2278.93 31.07 2014-09-28 07:36:39.000 271 33504.28 556.31 2278.94 31.07 2014-09-28 07:36:40.000 271 33504.39 556.31 2278.88 31.07 2014-09-28 07:36:41.000 271 33504.39 556.35 2278.91 31.07 2014-09-28 07:36:42.000 271 33504.49 556.37 2278.88 31.07 2014-09-28 07:36:43.000 271 33504.53 556.38 2278.82 31.07 2014-09-28 07:36:43.000 271 33504.64 556.39 2278.73 31.07 2014-09-28 07:36:45.000 271 33504.62 556.37 2278.80 31.07 2014-09-28 07:36:46.000 271 33504.78 556.42 2278.76 31.07 2014-09-28 07:36:47.000 271 33504.73 556.39 2278.73 31.07 2014-09-28 07:36:48.000 271 33504.86 556.43 2278.70 31.07 2014-09-28 07:36:49.000 271 33504.81 556.42 2278.61 31.07 2014-09-28 07:36:50.000 271 33504.92 556.45 2278.65 31.07 2014-09-28 07:36:51.000 271 33504.94 556.43 2278.58 31.07 2014-09-28 07:36:52.000 271 33505.05 556.48 2278.58 31.07 2014-09-28 07:36:53.000 271 33505.09 556.49 2278.54 31.07 2014-09-28 07:36:54.000 271 33505.10 556.49 2278.54 31.07 2014-09-28 07:36:55.000 271 33505.18 556.48 2278.60 31.07 2014-09-28 07:36:56.000 271 33505.15 556.46 2278.52 31.07 2014-09-28 07:36:57.000 271 33505.25 556.48 2278.48 31.07 2014-09-28 07:36:58.000 271 33505.17 556.51 2278.37 31.07 2014-09-28 07:36:59.000 271 33505.30 556.51 2278.46 31.07 2014-09-28 07:37:00.000 271 33505.21 556.49 2278.39 31.07 2014-09-28 07:37:01.000 271 33505.40 556.51 2278.40 31.07 2014-09-28 07:37:02.000 271 33505.42 556.55 2278.35 31.07 2014-09-28 07:37:03.000 271 33505.31 556.56 2278.32 31.07 2014-09-28 07:37:04.000 271 33505.42 556.55 2278.30 31.07 2014-09-28 07:37:05.000 271 33505.24 556.54 2278.27 31.07 2014-09-28 07:37:06.000 271 33505.42 556.54 2278.28 31.07 2014-09-28 07:37:07.000 271 33505.40 556.59 2278.17 31.07 2014-09-28 07:37:08.000 271 33505.43 556.53 2278.25 31.07 2014-09-28 07:37:09.000 271 33505.45 556.56 2278.16 31.07 2014-09-28 07:37:10.000 271 33505.50 556.56 2278.10 31.07 2014-09-28 07:37:11.000 271 33505.42 556.53 2278.16 31.07 2014-09-28 07:37:12.000 271 33505.39 556.51 2278.07 31.07 2014-09-28 07:37:13.000 271 33505.40 556.55 2278.12 31.07 2014-09-28 07:37:14.000 271 33505.44 556.55 2278.13 31.07 2014-09-28 07:37:15.000 271 33505.36 556.50 2278.09 31.07 2014-09-28 07:37:16.000 271 33505.38 556.49 2278.14 31.07 2014-09-28 07:37:17.000 271 33505.47 556.49 2278.09 31.07 2014-09-28 07:37:18.000 271 33505.42 556.49 2278.11 31.07 2014-09-28 07:37:19.000 271 33505.47 556.46 2278.04 31.07 2014-09-28 07:37:20.000 271 33505.46 556.44 2277.97 31.07 2014-09-28 07:37:21.000 271 33505.47 556.49 2277.97 31.07 2014-09-28 07:37:22.000 271 33505.54 556.47 2278.01 31.07 2014-09-28 07:37:23.000 271 33505.49 556.44 2277.99 31.07 2014-09-28 07:37:24.000 271 33505.63 556.44 2278.01 31.07 2014-09-28 07:37:24.000 271 33505.57 556.47 2278.01 31.07 2014-09-28 07:37:26.000 271 33505.69 556.43 2277.98 31.07 2014-09-28 07:37:27.000 271 33505.64 556.48 2278.02 31.07 2014-09-28 07:37:28.000 271 33505.82 556.49 2277.99 31.07 2014-09-28 07:37:29.000 271 33505.78 556.45 2278.03 31.07 2014-09-28 07:37:30.000 271 33505.76 556.45 2277.97 31.07 2014-09-28 07:37:31.000 271 33505.83 556.45 2278.02 31.07 2014-09-28 07:37:32.000 271 33505.83 556.47 2277.97 31.07 2014-09-28 07:37:33.000 271 33505.79 556.46 2277.88 31.07 2014-09-28 07:37:34.000 271 33505.96 556.43 2277.97 31.07 2014-09-28 07:37:35.000 271 33505.94 556.44 2277.90 31.07 2014-09-28 07:37:36.000 271 33505.95 556.41 2277.90 31.07 2014-09-28 07:37:37.000 271 33505.98 556.43 2277.97 31.07 2014-09-28 07:37:37.000 271 33506.00 556.37 2277.82 31.07 2014-09-28 07:37:39.000 271 33506.09 556.38 2277.81 31.07 2014-09-28 07:37:40.000 271 33506.05 556.36 2277.79 31.07 2014-09-28 07:37:41.000 271 33506.14 556.35 2277.78 31.07 2014-09-28 07:37:42.000 271 33506.16 556.33 2277.76 31.07 2014-09-28 07:37:43.000 271 33506.22 556.35 2277.67 31.07 2014-09-28 07:37:44.000 271 33506.19 556.30 2277.73 31.07 2014-09-28 07:37:45.000 271 33506.23 556.22 2277.79 31.07 2014-09-28 07:37:46.000 271 33506.35 556.25 2277.65 31.07 2014-09-28 07:37:47.000 271 33506.30 556.18 2277.69 31.07 2014-09-28 07:37:48.000 271 33506.27 556.16 2277.63 31.07 2014-09-28 07:37:49.000 271 33506.39 556.16 2277.57 31.07 2014-09-28 07:37:50.000 271 33506.43 556.17 2277.53 31.07 2014-09-28 07:37:51.000 271 33506.51 556.14 2277.60 31.07 2014-09-28 07:37:52.000 271 33506.40 556.08 2277.48 31.07 2014-09-28 07:37:53.000 271 33506.51 556.07 2277.63 31.07 2014-09-28 07:37:54.000 271 33506.48 556.04 2277.46 31.07 2014-09-28 07:37:55.000 271 33506.58 556.04 2277.43 31.07 2014-09-28 07:37:56.000 271 33506.50 556.01 2277.45 31.07 2014-09-28 07:37:57.000 271 33506.58 556.00 2277.45 31.07 2014-09-28 07:37:58.000 271 33506.61 556.03 2277.46 31.07 2014-09-28 07:37:59.000 271 33506.49 556.05 2277.38 31.07 2014-09-28 07:38:00.000 271 33506.50 556.02 2277.33 31.07 2014-09-28 07:38:01.000 271 33506.57 556.01 2277.37 31.07 2014-09-28 07:38:02.000 271 33506.57 556.06 2277.32 31.07 2014-09-28 07:38:03.000 271 33506.57 556.06 2277.36 31.07 2014-09-28 07:38:04.000 271 33506.60 556.05 2277.31 31.07 2014-09-28 07:38:05.000 271 33506.55 556.10 2277.36 31.07 2014-09-28 07:38:06.000 271 33506.58 556.09 2277.33 31.07 2014-09-28 07:38:07.000 271 33506.57 556.14 2277.38 31.07 2014-09-28 07:38:08.000 271 33506.55 556.10 2277.32 31.07 2014-09-28 07:38:09.000 271 33506.57 556.13 2277.32 31.07 2014-09-28 07:38:10.000 271 33506.63 556.19 2277.32 31.07 2014-09-28 07:38:11.000 271 33506.77 556.18 2277.30 31.07 2014-09-28 07:38:12.000 271 33506.72 556.15 2277.26 31.07 2014-09-28 07:38:13.000 271 33506.76 556.17 2277.24 31.07 2014-09-28 07:38:14.000 271 33506.82 556.15 2277.32 31.07 2014-09-28 07:38:15.000 271 33506.95 556.13 2277.30 31.07 2014-09-28 07:38:16.000 271 33506.78 556.15 2277.28 31.07 2014-09-28 07:38:17.000 271 33506.94 556.19 2277.27 31.07 2014-09-28 07:38:18.000 271 33506.92 556.20 2277.22 31.07 2014-09-28 07:38:18.000 271 33506.95 556.14 2277.24 31.07 2014-09-28 07:38:20.000 271 33507.05 556.17 2277.17 31.07 2014-09-28 07:38:21.000 271 33507.03 556.17 2277.11 31.07 2014-09-28 07:38:22.000 271 33507.17 556.10 2277.11 31.07 2014-09-28 07:38:23.000 271 33507.06 556.11 2277.14 31.07 2014-09-28 07:38:24.000 271 33507.10 556.09 2277.17 31.07 2014-09-28 07:38:25.000 271 33507.13 556.09 2277.09 31.07 2014-09-28 07:38:26.000 271 33507.21 556.08 2277.09 31.07 2014-09-28 07:38:27.000 271 33507.09 556.07 2277.05 31.07 2014-09-28 07:38:28.000 271 33507.11 556.07 2277.08 31.07 2014-09-28 07:38:29.000 271 33507.24 556.06 2277.02 31.07 2014-09-28 07:38:30.000 271 33507.17 556.06 2276.99 31.07 2014-09-28 07:38:31.000 271 33507.25 556.06 2277.02 31.07 2014-09-28 07:38:31.000 271 33507.26 556.05 2276.98 31.07 2014-09-28 07:38:33.000 271 33507.17 556.06 2276.95 31.07 2014-09-28 07:38:34.000 271 33507.23 556.06 2276.95 31.07 2014-09-28 07:38:35.000 271 33507.17 556.05 2276.92 31.07 2014-09-28 07:38:36.000 271 33507.28 556.05 2276.83 31.07 2014-09-28 07:38:37.000 271 33507.25 556.07 2276.92 31.07 2014-09-28 07:38:38.000 271 33507.24 556.11 2276.86 31.07 2014-09-28 07:38:39.000 271 33507.18 556.10 2276.83 31.07 2014-09-28 07:38:40.000 271 33507.15 556.09 2276.83 31.07 2014-09-28 07:38:41.000 271 33507.13 556.15 2276.84 31.07 2014-09-28 07:38:42.000 271 33507.17 556.12 2276.82 31.07 2014-09-28 07:38:43.000 271 33507.13 556.11 2276.82 31.07 2014-09-28 07:38:44.000 271 33507.14 556.16 2276.80 31.07 2014-09-28 07:38:45.000 271 33507.10 556.11 2276.82 31.07 2014-09-28 07:38:46.000 271 33507.21 556.13 2276.83 31.07 2014-09-28 07:38:47.000 271 33507.05 556.11 2276.79 31.07 2014-09-28 07:38:48.000 271 33507.13 556.06 2276.82 31.07 2014-09-28 07:38:49.000 271 33507.04 556.12 2276.78 31.07 2014-09-28 07:38:50.000 271 33507.08 556.07 2276.84 31.07 2014-09-28 07:38:51.000 271 33507.13 556.06 2276.75 31.07 2014-09-28 07:38:52.000 271 33507.08 555.99 2276.84 31.07 2014-09-28 07:38:53.000 271 33507.10 555.99 2276.84 31.07 2014-09-28 07:38:54.000 271 33507.14 555.94 2276.74 31.07 2014-09-28 07:38:55.000 271 33507.17 555.92 2276.77 31.07 2014-09-28 07:38:56.000 271 33507.19 555.89 2276.74 31.07 2014-09-28 07:38:57.000 271 33507.16 555.90 2276.79 31.07 2014-09-28 07:38:58.000 271 33507.09 555.90 2276.75 31.07 2014-09-28 07:38:59.000 271 33507.23 555.85 2276.76 31.07 2014-09-28 07:39:00.000 271 33507.20 555.82 2276.74 31.07 2014-09-28 07:39:01.000 271 33507.21 555.80 2276.72 31.07 2014-09-28 07:39:02.000 271 33507.20 555.77 2276.82 31.07 2014-09-28 07:39:03.000 271 33507.20 555.78 2276.76 31.07 2014-09-28 07:39:04.000 271 33507.08 555.83 2276.84 31.07 2014-09-28 07:39:05.000 271 33507.25 555.77 2276.82 31.07 2014-09-28 07:39:06.000 271 33507.25 555.82 2276.73 31.07 2014-09-28 07:39:07.000 271 33507.23 555.78 2276.73 31.07 2014-09-28 07:39:08.000 271 33507.38 555.76 2276.75 31.07 2014-09-28 07:39:09.000 271 33507.21 555.75 2276.72 31.07 2014-09-28 07:39:10.000 271 33507.40 555.82 2276.75 31.07 2014-09-28 07:39:11.000 271 33507.36 555.77 2276.74 31.07 2014-09-28 07:39:12.000 271 33507.38 555.84 2276.76 31.07 2014-09-28 07:39:12.000 271 33507.35 555.83 2276.70 31.07 2014-09-28 07:39:14.000 271 33507.33 555.82 2276.74 31.07 2014-09-28 07:39:15.000 271 33507.42 555.79 2276.77 31.07 2014-09-28 07:39:16.000 271 33507.36 555.79 2276.75 31.07 2014-09-28 07:39:17.000 271 33507.46 555.81 2276.68 31.07 2014-09-28 07:39:18.000 271 33507.38 555.80 2276.70 31.07 2014-09-28 07:39:19.000 271 33507.47 555.81 2276.70 31.07 2014-09-28 07:39:20.000 271 33507.51 555.80 2276.73 31.07 2014-09-28 07:39:21.000 271 33507.48 555.74 2276.74 31.07 2014-09-28 07:39:22.000 271 33507.58 555.74 2276.64 31.07 2014-09-28 07:39:23.000 271 33507.41 555.76 2276.73 31.07 2014-09-28 07:39:24.000 271 33507.38 555.78 2276.67 31.07 2014-09-28 07:39:25.000 271 33507.41 555.75 2276.73 31.07 2014-09-28 07:39:25.000 271 33507.61 555.77 2276.65 31.07 2014-09-28 07:39:27.000 271 33507.54 555.72 2276.66 31.07 2014-09-28 07:39:28.000 271 33507.45 555.73 2276.64 31.07 2014-09-28 07:39:29.000 271 33507.48 555.73 2276.77 31.07 2014-09-28 07:39:30.000 271 33507.35 555.70 2276.66 31.07 2014-09-28 07:39:31.000 271 33507.41 555.69 2276.63 31.07 2014-09-28 07:39:32.000 271 33507.48 555.71 2276.57 31.07 2014-09-28 07:39:33.000 271 33507.51 555.73 2276.59 31.07 2014-09-28 07:39:34.000 271 33507.36 555.70 2276.56 31.07 2014-09-28 07:39:35.000 271 33507.45 555.75 2276.64 31.07 2014-09-28 07:39:36.000 271 33507.38 555.73 2276.57 31.07 2014-09-28 07:39:37.000 271 33507.42 555.69 2276.58 31.07 2014-09-28 07:39:38.000 271 33507.46 555.71 2276.53 31.07 2014-09-28 07:39:39.000 271 33507.42 555.73 2276.57 31.07 2014-09-28 07:39:40.000 271 33507.54 555.72 2276.62 31.07 2014-09-28 07:39:41.000 271 33507.49 555.73 2276.64 31.07 2014-09-28 07:39:42.000 271 33507.51 555.72 2276.67 31.07 2014-09-28 07:39:43.000 271 33507.56 555.70 2276.60 31.07 2014-09-28 07:39:44.000 271 33507.53 555.73 2276.53 31.07 2014-09-28 07:39:45.000 271 33507.60 555.68 2276.62 31.07 2014-09-28 07:39:46.000 271 33507.54 555.64 2276.62 31.07 2014-09-28 07:39:47.000 271 33507.69 555.69 2276.51 31.07 2014-09-28 07:39:48.000 271 33507.60 555.67 2276.60 31.07 2014-09-28 07:39:49.000 271 33507.63 555.68 2276.60 31.07 2014-09-28 07:39:50.000 271 33507.57 555.66 2276.59 31.07 2014-09-28 07:39:51.000 271 33507.70 555.65 2276.45 31.07 2014-09-28 07:39:52.000 271 33507.69 555.67 2276.54 31.07 2014-09-28 07:39:53.000 271 33507.73 555.68 2276.52 31.07 2014-09-28 07:39:54.000 271 33507.71 555.66 2276.55 31.07 2014-09-28 07:39:55.000 271 33507.72 555.64 2276.52 31.07 2014-09-28 07:39:56.000 271 33507.72 555.65 2276.52 31.07 2014-09-28 07:39:57.000 271 33507.73 555.64 2276.42 31.07 2014-09-28 07:39:58.000 271 33507.73 555.66 2276.58 31.07 2014-09-28 07:39:59.000 271 33507.73 555.64 2276.54 31.07 2014-09-28 07:40:00.000 271 33507.85 555.66 2276.47 31.07 2014-09-28 07:40:01.000 271 33507.78 555.65 2276.42 31.07 2014-09-28 07:40:02.000 271 33507.81 555.68 2276.60 31.07 2014-09-28 07:40:03.000 271 33507.81 555.66 2276.52 31.07 2014-09-28 07:40:04.000 271 33507.85 555.69 2276.46 31.07 2014-09-28 07:40:05.000 271 33507.72 555.69 2276.47 31.07 2014-09-28 07:40:06.000 271 33507.88 555.64 2276.37 31.07 2014-09-28 07:40:06.000 271 33507.79 555.67 2276.39 31.07 2014-09-28 07:40:08.000 271 33507.77 555.70 2276.46 31.07 2014-09-28 07:40:09.000 271 33507.72 555.67 2276.44 31.07 2014-09-28 07:40:10.000 271 33507.72 555.67 2276.37 31.07 2014-09-28 07:40:11.000 271 33507.77 555.74 2276.46 31.07 2014-09-28 07:40:12.000 271 33507.65 555.75 2276.44 31.07 2014-09-28 07:40:13.000 271 33507.67 555.74 2276.43 31.07 2014-09-28 07:40:14.000 271 33507.63 555.76 2276.51 31.07 2014-09-28 07:40:15.000 271 33507.67 555.75 2276.43 31.07 2014-09-28 07:40:16.000 271 33507.63 555.71 2276.42 31.07 2014-09-28 07:40:17.000 271 33507.54 555.76 2276.42 31.07 2014-09-28 07:40:18.000 271 33507.66 555.74 2276.43 31.07 2014-09-28 07:40:19.000 271 33507.63 555.73 2276.43 31.07 2014-09-28 07:40:19.000 271 33507.58 555.77 2276.49 31.07 2014-09-28 07:40:21.000 271 33507.63 555.77 2276.56 31.07 2014-09-28 07:40:22.000 271 33507.63 555.75 2276.43 31.07 2014-09-28 07:40:23.000 271 33507.66 555.75 2276.49 31.07 2014-09-28 07:40:24.000 271 33507.62 555.75 2276.54 31.07 2014-09-28 07:40:25.000 271 33507.61 555.75 2276.46 31.07 2014-09-28 07:40:26.000 271 33507.66 555.71 2276.53 31.07 2014-09-28 07:40:27.000 271 33507.67 555.72 2276.48 31.07 2014-09-28 07:40:28.000 271 33507.61 555.73 2276.52 31.07 2014-09-28 07:40:29.000 271 33507.48 555.74 2276.45 31.07 2014-09-28 07:40:30.000 271 33507.57 555.68 2276.51 31.07 2014-09-28 07:40:31.000 271 33507.52 555.72 2276.53 31.07 2014-09-28 07:40:32.000 271 33507.57 555.67 2276.52 31.07 2014-09-28 07:40:33.000 271 33507.53 555.71 2276.56 31.07 2014-09-28 07:40:34.000 271 33507.54 555.69 2276.56 31.07 2014-09-28 07:40:35.000 271 33507.43 555.65 2276.44 31.07 2014-09-28 07:40:36.000 271 33507.61 555.67 2276.58 31.07 2014-09-28 07:40:37.000 271 33507.53 555.69 2276.61 31.07 2014-09-28 07:40:38.000 271 33507.47 555.66 2276.52 31.07 2014-09-28 07:40:39.000 271 33507.50 555.70 2276.60 31.07 2014-09-28 07:40:40.000 271 33507.43 555.69 2276.58 31.07 2014-09-28 07:40:41.000 271 33507.46 555.74 2276.44 31.07 2014-09-28 07:40:42.000 271 33507.48 555.72 2276.61 31.07 2014-09-28 07:40:43.000 271 33507.38 555.71 2276.59 31.07 2014-09-28 07:40:44.000 271 33507.51 555.73 2276.58 31.07 2014-09-28 07:40:45.000 271 33507.42 555.68 2276.60 31.07 2014-09-28 07:40:46.000 271 33507.47 555.71 2276.59 31.07 2014-09-28 07:40:47.000 271 33507.44 555.75 2276.56 31.07 2014-09-28 07:40:48.000 271 33507.43 555.72 2276.59 31.07 2014-09-28 07:40:49.000 271 33507.44 555.69 2276.61 31.07 2014-09-28 07:40:50.000 271 33507.41 555.69 2276.56 31.07 2014-09-28 07:40:51.000 271 33507.42 555.69 2276.53 31.07 2014-09-28 07:40:52.000 271 33507.41 555.66 2276.59 31.07 2014-09-28 07:40:53.000 271 33507.44 555.66 2276.59 31.07 2014-09-28 07:40:54.000 271 33507.48 555.66 2276.59 31.07 2014-09-28 07:40:55.000 271 33507.46 555.65 2276.64 31.07 2014-09-28 07:40:56.000 271 33507.39 555.64 2276.61 31.07 2014-09-28 07:40:57.000 271 33507.50 555.60 2276.64 31.07 2014-09-28 07:40:58.000 271 33507.42 555.63 2276.59 31.07 2014-09-28 07:40:59.000 271 33507.54 555.59 2276.59 31.07 2014-09-28 07:41:00.000 271 33507.48 555.61 2276.64 31.07 2014-09-28 07:41:00.000 271 33507.42 555.59 2276.70 31.07 2014-09-28 07:41:02.000 271 33507.46 555.58 2276.66 31.07 2014-09-28 07:41:03.000 271 33507.44 555.54 2276.58 31.07 2014-09-28 07:41:04.000 271 33507.42 555.56 2276.70 31.07 2014-09-28 07:41:05.000 271 33507.39 555.51 2276.66 31.07 2014-09-28 07:41:06.000 271 33507.45 555.50 2276.70 31.07 2014-09-28 07:41:07.000 271 33507.42 555.53 2276.61 31.07 2014-09-28 07:41:08.000 271 33507.33 555.55 2276.65 31.07 2014-09-28 07:41:09.000 271 33507.44 555.47 2276.56 31.07 2014-09-28 07:41:10.000 271 33507.38 555.49 2276.61 31.07 2014-09-28 07:41:11.000 271 33507.33 555.51 2276.67 31.07 2014-09-28 07:41:12.000 271 33507.41 555.50 2276.67 31.07 2014-09-28 07:41:13.000 271 33507.35 555.50 2276.62 31.07 2014-09-28 07:41:13.000 271 33507.39 555.49 2276.65 31.07 2014-09-28 07:41:15.000 271 33507.38 555.49 2276.59 31.07 2014-09-28 07:41:16.000 271 33507.37 555.49 2276.61 31.07 2014-09-28 07:41:17.000 271 33507.30 555.46 2276.50 31.07 2014-09-28 07:41:18.000 271 33507.46 555.47 2276.58 31.07 2014-09-28 07:41:19.000 271 33507.41 555.49 2276.60 31.07 2014-09-28 07:41:20.000 271 33507.45 555.48 2276.63 31.07 2014-09-28 07:41:21.000 271 33507.44 555.50 2276.55 31.07 2014-09-28 07:41:22.000 271 33507.50 555.45 2276.67 31.07 2014-09-28 07:41:23.000 271 33507.47 555.43 2276.61 31.07 2014-09-28 07:41:24.000 271 33507.48 555.43 2276.59 31.07 2014-09-28 07:41:25.000 271 33507.48 555.46 2276.61 31.07 2014-09-28 07:41:26.000 271 33507.56 555.47 2276.59 31.07 2014-09-28 07:41:27.000 271 33507.52 555.51 2276.61 31.07 2014-09-28 07:41:28.000 271 33507.52 555.40 2276.59 31.07 2014-09-28 07:41:29.000 271 33507.47 555.39 2276.57 31.07 2014-09-28 07:41:30.000 271 33507.52 555.37 2276.67 31.07 2014-09-28 07:41:31.000 271 33507.39 555.34 2276.67 31.07 2014-09-28 07:41:32.000 271 33507.48 555.40 2276.62 31.07 2014-09-28 07:41:33.000 271 33507.48 555.37 2276.63 31.07 2014-09-28 07:41:34.000 271 33507.50 555.39 2276.65 31.07 2014-09-28 07:41:35.000 271 33507.39 555.39 2276.65 31.07 2014-09-28 07:41:36.000 271 33507.53 555.34 2276.64 31.07 2014-09-28 07:41:37.000 271 33507.47 555.33 2276.64 31.07 2014-09-28 07:41:38.000 271 33507.42 555.37 2276.62 31.07 2014-09-28 07:41:39.000 271 33507.50 555.35 2276.64 31.07 2014-09-28 07:41:40.000 271 33507.50 555.36 2276.56 31.07 2014-09-28 07:41:41.000 271 33507.39 555.36 2276.59 31.07 2014-09-28 07:41:42.000 271 33507.42 555.37 2276.64 31.07 2014-09-28 07:41:43.000 271 33507.43 555.35 2276.63 31.07 2014-09-28 07:41:44.000 271 33507.39 555.34 2276.65 31.07 2014-09-28 07:41:45.000 271 33507.41 555.35 2276.62 31.07 2014-09-28 07:41:46.000 271 33507.44 555.37 2276.63 31.07 2014-09-28 07:41:47.000 271 33507.49 555.34 2276.67 31.07 2014-09-28 07:41:48.000 271 33507.44 555.41 2276.58 31.07 2014-09-28 07:41:49.000 271 33507.40 555.38 2276.66 31.07 2014-09-28 07:41:50.000 271 33507.38 555.37 2276.65 31.07 2014-09-28 07:41:51.000 271 33507.37 555.33 2276.61 31.07 2014-09-28 07:41:52.000 271 33507.36 555.36 2276.70 31.07 2014-09-28 07:41:53.000 271 33507.36 555.36 2276.67 31.07 2014-09-28 07:41:54.000 271 33507.51 555.32 2276.65 31.07 2014-09-28 07:41:54.000 271 33507.43 555.31 2276.59 31.07 2014-09-28 07:41:56.000 271 33507.33 555.34 2276.67 31.07 2014-09-28 07:41:57.000 271 33507.40 555.27 2276.71 31.07 2014-09-28 07:41:58.000 271 33507.45 555.33 2276.68 31.07 2014-09-28 07:41:59.000 271 33507.43 555.23 2276.65 31.07 2014-09-28 07:42:00.000 271 33507.49 555.24 2276.67 31.07 2014-09-28 07:42:01.000 271 33507.48 555.25 2276.61 31.07 2014-09-28 07:42:02.000 271 33507.53 555.29 2276.68 31.07 2014-09-28 07:42:03.000 271 33507.60 555.30 2276.68 31.07 2014-09-28 07:42:04.000 271 33507.41 555.22 2276.59 31.07 2014-09-28 07:42:05.000 271 33507.45 555.20 2276.51 31.07 2014-09-28 07:42:06.000 271 33507.42 555.24 2276.68 31.07 2014-09-28 07:42:07.000 271 33507.38 555.25 2276.59 31.07 2014-09-28 07:42:07.000 271 33507.41 555.24 2276.72 31.07 2014-09-28 07:42:09.000 271 33507.44 555.25 2276.62 31.07 2014-09-28 07:42:10.000 271 33507.41 555.28 2276.68 31.07 2014-09-28 07:42:11.000 271 33507.48 555.22 2276.69 31.07 2014-09-28 07:42:12.000 271 33507.34 555.23 2276.65 31.07 2014-09-28 07:42:13.000 271 33507.36 555.20 2276.67 31.07 2014-09-28 07:42:14.000 271 33507.30 555.25 2276.62 31.07 2014-09-28 07:42:15.000 271 33507.28 555.21 2276.62 31.07 2014-09-28 07:42:16.000 271 33507.23 555.25 2276.64 31.07 2014-09-28 07:42:17.000 271 33507.33 555.27 2276.68 31.07 2014-09-28 07:42:18.000 271 33507.17 555.18 2276.68 31.07 2014-09-28 07:42:19.000 271 33507.19 555.20 2276.68 31.07 2014-09-28 07:42:20.000 271 33507.16 555.20 2276.65 31.07 2014-09-28 07:42:21.000 271 33507.18 555.17 2276.65 31.07 2014-09-28 07:42:22.000 271 33507.17 555.21 2276.67 31.07 2014-09-28 07:42:23.000 271 33507.04 555.19 2276.67 31.07 2014-09-28 07:42:24.000 271 33507.01 555.16 2276.71 31.07 2014-09-28 07:42:25.000 271 33507.00 555.15 2276.66 31.07 2014-09-28 07:42:26.000 271 33506.95 555.16 2276.71 31.07 2014-09-28 07:42:27.000 271 33506.96 555.15 2276.77 31.07 2014-09-28 07:42:28.000 271 33506.92 555.11 2276.67 31.07 2014-09-28 07:42:29.000 271 33506.94 555.07 2276.66 31.07 2014-09-28 07:42:30.000 271 33506.92 555.06 2276.71 31.07 2014-09-28 07:42:31.000 271 33506.91 555.06 2276.73 31.07 2014-09-28 07:42:32.000 271 33506.94 555.00 2276.77 31.07 2014-09-28 07:42:33.000 271 33506.92 555.05 2276.78 31.07 2014-09-28 07:42:34.000 271 33506.97 555.00 2276.86 31.07 2014-09-28 07:42:35.000 271 33506.79 555.04 2276.77 31.07 2014-09-28 07:42:36.000 271 33507.01 555.00 2276.84 31.07 2014-09-28 07:42:37.000 271 33506.92 555.00 2276.90 31.07 2014-09-28 07:42:38.000 271 33506.90 555.01 2276.84 31.07 2014-09-28 07:42:39.000 271 33506.93 555.03 2276.98 31.07 2014-09-28 07:42:40.000 271 33506.85 555.03 2276.93 31.07 2014-09-28 07:42:41.000 271 33506.93 554.96 2276.93 31.07 2014-09-28 07:42:42.000 271 33506.92 554.99 2276.81 31.07 2014-09-28 07:42:43.000 271 33506.98 555.00 2276.86 31.07 2014-09-28 07:42:44.000 271 33507.01 555.05 2276.92 31.07 2014-09-28 07:42:45.000 271 33507.01 555.05 2276.93 31.07 2014-09-28 07:42:46.000 271 33506.98 555.08 2276.93 31.07 2014-09-28 07:42:47.000 271 33506.95 555.11 2276.93 31.07 2014-09-28 07:42:48.000 271 33507.08 555.12 2276.84 31.07 2014-09-28 07:42:48.000 271 33507.15 555.13 2276.87 31.07 2014-09-28 07:42:50.000 271 33507.12 555.20 2276.89 31.07 2014-09-28 07:42:51.000 271 33507.18 555.22 2276.86 31.07 2014-09-28 07:42:52.000 271 33507.25 555.25 2276.88 31.07 2014-09-28 07:42:53.000 271 33507.19 555.30 2276.94 31.07 2014-09-28 07:42:54.000 271 33507.12 555.33 2276.92 31.07 2014-09-28 07:42:55.000 271 33507.21 555.32 2276.91 31.07 2014-09-28 07:42:56.000 271 33507.20 555.35 2276.80 31.07 2014-09-28 07:42:57.000 271 33507.24 555.34 2276.90 31.07 2014-09-28 07:42:58.000 271 33507.31 555.37 2276.87 31.07 2014-09-28 07:42:59.000 271 33507.39 555.35 2276.85 31.07 2014-09-28 07:43:00.000 271 33507.28 555.35 2276.91 31.07 2014-09-28 07:43:01.000 271 33507.36 555.35 2276.89 31.07 2014-09-28 07:43:01.000 271 33507.47 555.36 2276.88 31.07 2014-09-28 07:43:03.000 271 33507.39 555.34 2276.87 31.07 2014-09-28 07:43:04.000 271 33507.36 555.33 2276.94 31.07 2014-09-28 07:43:05.000 271 33507.38 555.34 2276.85 31.07 2014-09-28 07:43:06.000 271 33507.50 555.31 2276.80 31.07 2014-09-28 07:43:07.000 271 33507.47 555.34 2276.76 31.07 2014-09-28 07:43:08.000 271 33507.35 555.29 2276.78 31.07 2014-09-28 07:43:09.000 271 33507.43 555.32 2276.83 31.07 2014-09-28 07:43:10.000 271 33507.46 555.27 2276.80 31.07 2014-09-28 07:43:11.000 271 33507.36 555.27 2276.77 31.07 2014-09-28 07:43:12.000 271 33507.42 555.26 2276.85 31.07 2014-09-28 07:43:13.000 271 33507.41 555.25 2276.91 31.07 2014-09-28 07:43:14.000 271 33507.39 555.24 2276.82 31.07 2014-09-28 07:43:15.000 271 33507.34 555.25 2276.79 31.07 2014-09-28 07:43:16.000 271 33507.25 555.23 2276.73 31.07 2014-09-28 07:43:17.000 271 33507.28 555.22 2276.74 31.07 2014-09-28 07:43:18.000 271 33507.29 555.21 2276.72 31.07 2014-09-28 07:43:19.000 271 33507.33 555.20 2276.72 31.07 2014-09-28 07:43:20.000 271 33507.16 555.21 2276.82 31.07 2014-09-28 07:43:21.000 271 33507.15 555.22 2276.77 31.07 2014-09-28 07:43:22.000 271 33507.05 555.23 2276.80 31.07 2014-09-28 07:43:23.000 271 33507.08 555.26 2276.77 31.07 2014-09-28 07:43:24.000 271 33507.10 555.24 2276.73 31.07 2014-09-28 07:43:25.000 271 33507.08 555.23 2276.70 31.07 2014-09-28 07:43:26.000 271 33507.10 555.27 2276.76 31.07 2014-09-28 07:43:27.000 271 33507.08 555.26 2276.77 31.07 2014-09-28 07:43:28.000 271 33507.07 555.27 2276.79 31.07 2014-09-28 07:43:29.000 271 33507.02 555.24 2276.86 31.07 2014-09-28 07:43:30.000 271 33507.00 555.26 2276.87 31.07 2014-09-28 07:43:31.000 271 33506.95 555.23 2276.92 31.07 2014-09-28 07:43:32.000 271 33506.98 555.29 2276.88 31.07 2014-09-28 07:43:33.000 271 33506.93 555.31 2276.83 31.07 2014-09-28 07:43:34.000 271 33506.90 555.30 2276.80 31.07 2014-09-28 07:43:35.000 271 33506.92 555.26 2276.88 31.07 2014-09-28 07:43:36.000 271 33507.02 555.29 2276.91 31.07 2014-09-28 07:43:37.000 271 33506.93 555.28 2276.88 31.07 2014-09-28 07:43:38.000 271 33506.93 555.29 2276.98 31.07 2014-09-28 07:43:39.000 271 33507.04 555.29 2276.91 31.07 2014-09-28 07:43:40.000 271 33506.98 555.30 2276.96 31.07 2014-09-28 07:43:41.000 271 33507.05 555.33 2277.02 31.07 2014-09-28 07:43:42.000 271 33507.07 555.30 2277.04 31.07 2014-09-28 07:43:42.000 271 33507.07 555.31 2277.04 31.07 2014-09-28 07:43:44.000 271 33507.09 555.33 2277.05 31.07 2014-09-28 07:43:45.000 271 33507.18 555.35 2277.13 31.07 2014-09-28 07:43:46.000 271 33507.05 555.29 2276.98 31.07 2014-09-28 07:43:47.000 271 33507.27 555.34 2277.07 31.07 2014-09-28 07:43:48.000 271 33507.23 555.33 2276.98 31.07 2014-09-28 07:43:49.000 271 33507.18 555.30 2276.96 31.07 2014-09-28 07:43:50.000 271 33507.32 555.35 2277.01 31.07 2014-09-28 07:43:51.000 271 33507.37 555.32 2277.00 31.07 2014-09-28 07:43:52.000 271 33507.32 555.34 2276.98 31.07 2014-09-28 07:43:53.000 271 33507.44 555.33 2277.01 31.07 2014-09-28 07:43:54.000 271 33507.41 555.36 2276.96 31.07 2014-09-28 07:43:55.000 271 33507.46 555.35 2276.82 31.07 2014-09-28 07:43:55.000 271 33507.51 555.33 2276.92 31.07 2014-09-28 07:43:57.000 271 33507.51 555.36 2276.94 31.07 2014-09-28 07:43:58.000 271 33507.47 555.36 2276.99 31.07 2014-09-28 07:43:59.000 271 33507.50 555.36 2276.93 31.07 2014-09-28 07:44:00.000 271 33507.51 555.39 2276.88 31.07 2014-09-28 07:44:01.000 271 33507.54 555.40 2276.85 31.07 2014-09-28 07:44:02.000 271 33507.56 555.39 2276.83 31.07 2014-09-28 07:44:03.000 271 33507.54 555.41 2276.83 31.07 2014-09-28 07:44:04.000 271 33507.61 555.39 2276.91 31.07 2014-09-28 07:44:05.000 271 33507.50 555.44 2276.77 31.07 2014-09-28 07:44:06.000 271 33507.48 555.41 2276.85 31.07 2014-09-28 07:44:07.000 271 33507.52 555.41 2276.76 31.07 2014-09-28 07:44:08.000 271 33507.48 555.45 2276.77 31.07 2014-09-28 07:44:09.000 271 33507.48 555.47 2276.89 31.07 2014-09-28 07:44:10.000 271 33507.48 555.48 2276.78 31.07 2014-09-28 07:44:11.000 271 33507.45 555.49 2276.77 31.07 2014-09-28 07:44:12.000 271 33507.47 555.47 2276.73 31.07 2014-09-28 07:44:13.000 271 33507.42 555.47 2276.76 31.07 2014-09-28 07:44:14.000 271 33507.34 555.47 2276.71 31.07 2014-09-28 07:44:15.000 271 33507.45 555.49 2276.79 31.07 2014-09-28 07:44:16.000 271 33507.41 555.47 2276.84 31.07 2014-09-28 07:44:17.000 271 33507.41 555.48 2276.77 31.07 2014-09-28 07:44:18.000 271 33507.30 555.42 2276.79 31.07 2014-09-28 07:44:19.000 271 33507.39 555.45 2276.70 31.07 2014-09-28 07:44:20.000 271 33507.27 555.39 2276.77 31.07 2014-09-28 07:44:21.000 271 33507.27 555.42 2276.80 31.07 2014-09-28 07:44:22.000 271 33507.35 555.48 2276.77 31.07 2014-09-28 07:44:23.000 271 33507.26 555.45 2276.83 31.07 2014-09-28 07:44:24.000 271 33507.31 555.40 2276.80 31.07 2014-09-28 07:44:25.000 271 33507.28 555.41 2276.73 31.07 2014-09-28 07:44:26.000 271 33507.26 555.42 2276.83 31.07 2014-09-28 07:44:27.000 271 33507.21 555.38 2276.79 31.07 2014-09-28 07:44:28.000 271 33507.10 555.36 2276.83 31.07 2014-09-28 07:44:29.000 271 33507.29 555.38 2276.88 31.07 2014-09-28 07:44:30.000 271 33507.23 555.37 2276.87 31.07 2014-09-28 07:44:31.000 271 33507.16 555.36 2276.96 31.07 2014-09-28 07:44:32.000 271 33507.10 555.36 2276.83 31.07 2014-09-28 07:44:33.000 271 33507.20 555.36 2276.91 31.07 2014-09-28 07:44:34.000 271 33507.22 555.41 2276.95 31.07 2014-09-28 07:44:35.000 271 33507.06 555.43 2276.89 31.07 2014-09-28 07:44:36.000 271 33507.08 555.38 2276.91 31.07 2014-09-28 07:44:36.000 271 33507.11 555.40 2276.88 31.07 2014-09-28 07:44:38.000 271 33507.07 555.42 2276.89 31.07 2014-09-28 07:44:39.000 271 33507.03 555.42 2276.95 31.07 2014-09-28 07:44:40.000 271 33507.06 555.47 2277.01 31.07 2014-09-28 07:44:41.000 271 33507.15 555.45 2276.97 31.07 2014-09-28 07:44:42.000 271 33507.23 555.47 2276.95 31.07 2014-09-28 07:44:43.000 271 33507.19 555.47 2276.99 31.07 2014-09-28 07:44:44.000 271 33507.11 555.48 2276.98 31.07 2014-09-28 07:44:45.000 271 33507.21 555.49 2276.96 31.07 2014-09-28 07:44:46.000 271 33507.23 555.48 2277.05 31.07 2014-09-28 07:44:47.000 271 33507.18 555.47 2277.07 31.07 2014-09-28 07:44:48.000 271 33507.20 555.46 2277.01 31.07 2014-09-28 07:44:49.000 271 33507.13 555.47 2277.08 31.07 2014-09-28 07:44:49.000 271 33507.32 555.48 2276.98 31.07 2014-09-28 07:44:51.000 271 33507.26 555.49 2276.99 31.07 2014-09-28 07:44:52.000 271 33507.26 555.46 2277.07 31.07 2014-09-28 07:44:53.000 271 33507.48 555.41 2277.03 31.07 2014-09-28 07:44:54.000 271 33507.31 555.45 2277.08 31.07 2014-09-28 07:44:55.000 271 33507.38 555.47 2277.01 31.07 2014-09-28 07:44:56.000 271 33507.39 555.46 2277.07 31.07 2014-09-28 07:44:57.000 271 33507.39 555.43 2277.01 31.07 2014-09-28 07:44:58.000 271 33507.35 555.40 2276.96 31.07 2014-09-28 07:44:59.000 271 33507.40 555.40 2276.89 31.07 2014-09-28 07:45:00.000 271 33507.44 555.39 2277.08 31.07 2014-09-28 07:45:01.000 271 33507.44 555.37 2277.01 31.07 2014-09-28 07:45:02.000 271 33507.41 555.38 2276.95 31.07 2014-09-28 07:45:03.000 271 33507.38 555.31 2276.98 31.07 2014-09-28 07:45:04.000 271 33507.26 555.35 2277.00 31.07 2014-09-28 07:45:05.000 271 33507.39 555.31 2276.89 31.07 2014-09-28 07:45:06.000 271 33507.35 555.27 2276.84 31.07 2014-09-28 07:45:07.000 271 33507.37 555.27 2276.92 31.07 2014-09-28 07:45:08.000 271 33507.37 555.32 2276.93 31.07 2014-09-28 07:45:09.000 271 33507.32 555.25 2276.98 31.07 2014-09-28 07:45:10.000 271 33507.34 555.24 2276.90 31.07 2014-09-28 07:45:11.000 271 33507.26 555.22 2276.99 31.07 2014-09-28 07:45:12.000 271 33507.23 555.22 2276.99 31.07 2014-09-28 07:45:13.000 271 33507.20 555.21 2276.97 31.07 2014-09-28 07:45:14.000 271 33507.24 555.19 2276.96 31.07 2014-09-28 07:45:15.000 271 33507.12 555.16 2276.95 31.07 2014-09-28 07:45:16.000 271 33507.05 555.16 2276.89 31.07 2014-09-28 07:45:17.000 271 33507.13 555.19 2276.84 31.07 2014-09-28 07:45:18.000 271 33507.05 555.18 2276.95 31.07 2014-09-28 07:45:19.000 271 33506.93 555.16 2276.91 31.07 2014-09-28 07:45:20.000 271 33506.98 555.12 2277.01 31.07 2014-09-28 07:45:21.000 271 33506.88 555.13 2276.93 31.07 2014-09-28 07:45:22.000 271 33506.89 555.14 2276.92 31.07 2014-09-28 07:45:23.000 271 33506.83 555.13 2277.01 31.07 2014-09-28 07:45:24.000 271 33506.86 555.18 2277.16 31.07 2014-09-28 07:45:25.000 271 33506.77 555.15 2277.08 31.07 2014-09-28 07:45:26.000 271 33506.68 555.13 2277.01 31.07 2014-09-28 07:45:27.000 271 33506.66 555.22 2276.99 31.07 2014-09-28 07:45:28.000 271 33506.72 555.21 2277.08 31.07 2014-09-28 07:45:29.000 271 33506.61 555.22 2277.01 31.07 2014-09-28 07:45:30.000 271 33506.70 555.24 2277.00 31.07 2014-09-28 07:45:30.000 271 33506.71 555.26 2277.07 31.07 2014-09-28 07:45:32.000 271 33506.67 555.24 2277.20 31.07 2014-09-28 07:45:33.000 271 33506.61 555.21 2277.17 31.07 2014-09-28 07:45:34.000 271 33506.52 555.22 2277.13 31.07 2014-09-28 07:45:35.000 271 33506.70 555.24 2277.15 31.07 2014-09-28 07:45:36.000 271 33506.64 555.19 2277.23 31.07 2014-09-28 07:45:37.000 271 33506.73 555.20 2277.18 31.07 2014-09-28 07:45:38.000 271 33506.71 555.23 2277.22 31.07 2014-09-28 07:45:39.000 271 33506.65 555.25 2277.26 31.07 2014-09-28 07:45:40.000 271 33506.74 555.24 2277.23 31.07 2014-09-28 07:45:41.000 271 33506.73 555.20 2277.27 31.07 2014-09-28 07:45:42.000 271 33506.76 555.16 2277.20 31.07 2014-09-28 07:45:43.000 271 33506.77 555.16 2277.22 31.07 2014-09-28 07:45:43.000 271 33506.84 555.19 2277.26 31.07 2014-09-28 07:45:45.000 271 33506.88 555.18 2277.26 31.07 2014-09-28 07:45:46.000 271 33506.81 555.21 2277.24 31.07 2014-09-28 07:45:47.000 271 33506.85 555.18 2277.27 31.07 2014-09-28 07:45:48.000 271 33506.90 555.19 2277.22 31.07 2014-09-28 07:45:49.000 271 33506.86 555.15 2277.22 31.07 2014-09-28 07:45:50.000 271 33506.85 555.15 2277.22 31.07 2014-09-28 07:45:51.000 271 33506.85 555.17 2277.18 31.07 2014-09-28 07:45:52.000 271 33506.96 555.18 2277.18 31.07 2014-09-28 07:45:53.000 271 33506.89 555.15 2277.25 31.07 2014-09-28 07:45:54.000 271 33506.90 555.14 2277.24 31.07 2014-09-28 07:45:55.000 271 33506.86 555.17 2277.20 31.07 2014-09-28 07:45:56.000 271 33506.91 555.18 2277.33 31.07 2014-09-28 07:45:57.000 271 33506.81 555.14 2277.16 31.07 2014-09-28 07:45:58.000 271 33506.84 555.17 2277.22 31.07 2014-09-28 07:45:59.000 271 33506.79 555.11 2277.16 31.07 2014-09-28 07:46:00.000 271 33506.86 555.11 2277.21 31.07 2014-09-28 07:46:01.000 271 33506.80 555.12 2277.24 31.07 2014-09-28 07:46:02.000 271 33506.74 555.13 2277.20 31.07 2014-09-28 07:46:03.000 271 33506.82 555.13 2277.19 31.07 2014-09-28 07:46:04.000 271 33506.77 555.09 2277.24 31.07 2014-09-28 07:46:05.000 271 33506.71 555.09 2277.19 31.07 2014-09-28 07:46:06.000 271 33506.77 555.09 2277.25 31.07 2014-09-28 07:46:07.000 271 33506.70 555.07 2277.23 31.07 2014-09-28 07:46:08.000 271 33506.67 555.07 2277.27 31.07 2014-09-28 07:46:09.000 271 33506.68 555.09 2277.20 31.07 2014-09-28 07:46:10.000 271 33506.62 555.10 2277.15 31.07 2014-09-28 07:46:11.000 271 33506.57 555.08 2277.22 31.07 2014-09-28 07:46:12.000 271 33506.68 555.08 2277.27 31.07 2014-09-28 07:46:13.000 271 33506.60 555.11 2277.28 31.07 2014-09-28 07:46:14.000 271 33506.60 555.13 2277.17 31.07 2014-09-28 07:46:15.000 271 33506.67 555.09 2277.15 31.07 2014-09-28 07:46:16.000 271 33506.67 555.08 2277.20 31.07 2014-09-28 07:46:17.000 271 33506.65 555.11 2277.24 31.07 2014-09-28 07:46:18.000 271 33506.70 555.11 2277.24 31.07 2014-09-28 07:46:19.000 271 33506.60 555.07 2277.20 31.07 2014-09-28 07:46:20.000 271 33506.63 555.09 2277.24 31.07 2014-09-28 07:46:21.000 271 33506.64 555.11 2277.22 31.07 2014-09-28 07:46:22.000 271 33506.56 555.09 2277.24 31.07 2014-09-28 07:46:23.000 271 33506.63 555.13 2277.30 31.07 2014-09-28 07:46:24.000 271 33506.63 555.12 2277.26 31.06 2014-09-28 07:46:24.000 271 33506.62 555.11 2277.28 31.07 2014-09-28 07:46:26.000 271 33506.64 555.09 2277.34 31.06 2014-09-28 07:46:27.000 271 33506.65 555.09 2277.29 31.06 2014-09-28 07:46:28.000 271 33506.60 555.15 2277.33 31.06 2014-09-28 07:46:29.000 271 33506.66 555.10 2277.24 31.06 2014-09-28 07:46:30.000 271 33506.73 555.08 2277.26 31.06 2014-09-28 07:46:31.000 271 33506.70 555.07 2277.22 31.06 2014-09-28 07:46:32.000 271 33506.63 555.06 2277.34 31.06 2014-09-28 07:46:33.000 271 33506.69 555.07 2277.29 31.06 2014-09-28 07:46:34.000 271 33506.71 555.08 2277.24 31.06 2014-09-28 07:46:35.000 271 33506.69 555.05 2277.28 31.07 2014-09-28 07:46:36.000 271 33506.67 555.00 2277.33 31.07 2014-09-28 07:46:37.000 271 33506.65 555.00 2277.30 31.06 2014-09-28 07:46:37.000 271 33506.60 555.05 2277.36 31.06 2014-09-28 07:46:39.000 271 33506.67 555.04 2277.26 31.07 2014-09-28 07:46:40.000 271 33506.52 555.04 2277.28 31.07 2014-09-28 07:46:41.000 271 33506.69 555.03 2277.24 31.07 2014-09-28 07:46:42.000 271 33506.58 555.07 2277.32 31.07 2014-09-28 07:46:43.000 271 33506.60 555.09 2277.42 31.07 2014-09-28 07:46:44.000 271 33506.55 555.09 2277.30 31.06 2014-09-28 07:46:45.000 271 33506.57 555.06 2277.31 31.06 2014-09-28 07:46:46.000 271 33506.58 555.07 2277.24 31.06 2014-09-28 07:46:47.000 271 33506.68 555.08 2277.31 31.06 2014-09-28 07:46:48.000 271 33506.48 555.13 2277.30 31.06 2014-09-28 07:46:49.000 271 33506.52 555.08 2277.28 31.06 2014-09-28 07:46:50.000 271 33506.53 555.06 2277.31 31.06 2014-09-28 07:46:51.000 271 33506.55 555.14 2277.30 31.06 2014-09-28 07:46:52.000 271 33506.50 555.09 2277.33 31.06 2014-09-28 07:46:53.000 271 33506.50 555.09 2277.38 31.06 2014-09-28 07:46:54.000 271 33506.52 555.07 2277.36 31.06 2014-09-28 07:46:55.000 271 33506.51 555.09 2277.38 31.06 2014-09-28 07:46:56.000 271 33506.50 555.11 2277.42 31.06 2014-09-28 07:46:57.000 271 33506.48 555.13 2277.35 31.07 2014-09-28 07:46:58.000 271 33506.54 555.11 2277.33 31.06 2014-09-28 07:46:59.000 271 33506.55 555.13 2277.35 31.06 2014-09-28 07:47:00.000 271 33506.60 555.11 2277.36 31.06 2014-09-28 07:47:01.000 271 33506.57 555.11 2277.36 31.06 2014-09-28 07:47:02.000 271 33506.50 555.13 2277.35 31.06 2014-09-28 07:47:03.000 271 33506.59 555.13 2277.36 31.06 2014-09-28 07:47:04.000 271 33506.57 555.12 2277.34 31.06 2014-09-28 07:47:05.000 271 33506.60 555.13 2277.34 31.06 2014-09-28 07:47:06.000 271 33506.62 555.08 2277.38 31.06 2014-09-28 07:47:07.000 271 33506.60 555.11 2277.38 31.06 2014-09-28 07:47:08.000 271 33506.64 555.16 2277.35 31.06 2014-09-28 07:47:09.000 271 33506.68 555.14 2277.42 31.06 2014-09-28 07:47:10.000 271 33506.79 555.13 2277.38 31.06 2014-09-28 07:47:11.000 271 33506.55 555.13 2277.40 31.06 2014-09-28 07:47:12.000 271 33506.76 555.07 2277.45 31.06 2014-09-28 07:47:13.000 271 33506.64 555.08 2277.34 31.06 2014-09-28 07:47:14.000 271 33506.71 555.10 2277.32 31.06 2014-09-28 07:47:15.000 271 33506.61 555.08 2277.32 31.06 2014-09-28 07:47:16.000 271 33506.78 555.06 2277.37 31.06 2014-09-28 07:47:17.000 271 33506.52 555.06 2277.21 31.06 2014-09-28 07:47:18.000 271 33506.75 555.02 2277.34 31.06 2014-09-28 07:47:18.000 271 33506.71 555.02 2277.30 31.06 2014-09-28 07:47:20.000 271 33506.77 555.04 2277.23 31.06 2014-09-28 07:47:21.000 271 33506.76 555.04 2277.35 31.06 2014-09-28 07:47:22.000 271 33506.77 555.05 2277.35 31.06 2014-09-28 07:47:23.000 271 33506.68 555.00 2277.32 31.06 2014-09-28 07:47:24.000 271 33506.76 554.97 2277.23 31.06 2014-09-28 07:47:25.000 271 33506.77 554.99 2277.24 31.06 2014-09-28 07:47:26.000 271 33506.71 554.96 2277.33 31.06 2014-09-28 07:47:27.000 271 33506.68 554.97 2277.29 31.06 2014-09-28 07:47:28.000 271 33506.66 555.01 2277.24 31.06 2014-09-28 07:47:29.000 271 33506.65 554.99 2277.34 31.06 2014-09-28 07:47:30.000 271 33506.73 555.00 2277.17 31.06 2014-09-28 07:47:31.000 271 33506.67 555.02 2277.18 31.06 2014-09-28 07:47:31.000 271 33506.68 554.97 2277.33 31.06 2014-09-28 07:47:33.000 271 33506.61 554.98 2277.27 31.06 2014-09-28 07:47:34.000 271 33506.60 555.00 2277.29 31.06 2014-09-28 07:47:35.000 271 33506.62 555.04 2277.26 31.06 2014-09-28 07:47:36.000 271 33506.63 555.02 2277.28 31.06 2014-09-28 07:47:37.000 271 33506.62 555.03 2277.26 31.06 2014-09-28 07:47:38.000 271 33506.59 555.04 2277.23 31.06 2014-09-28 07:47:39.000 271 33506.57 555.01 2277.44 31.06 2014-09-28 07:47:40.000 271 33506.56 555.03 2277.27 31.06 2014-09-28 07:47:41.000 271 33506.61 555.07 2277.28 31.06 2014-09-28 07:47:42.000 271 33506.61 555.07 2277.29 31.06 2014-09-28 07:47:43.000 271 33506.56 555.05 2277.32 31.06 2014-09-28 07:47:44.000 271 33506.57 555.07 2277.41 31.06 2014-09-28 07:47:45.000 271 33506.61 555.05 2277.33 31.06 2014-09-28 07:47:46.000 271 33506.55 555.10 2277.28 31.06 2014-09-28 07:47:47.000 271 33506.55 555.08 2277.26 31.06 2014-09-28 07:47:48.000 271 33506.57 555.09 2277.28 31.06 2014-09-28 07:47:49.000 271 33506.57 555.09 2277.32 31.06 2014-09-28 07:47:50.000 271 33506.66 555.14 2277.34 31.06 2014-09-28 07:47:51.000 271 33506.61 555.10 2277.27 31.06 2014-09-28 07:47:52.000 271 33506.58 555.06 2277.29 31.06 2014-09-28 07:47:53.000 271 33506.63 555.09 2277.36 31.06 2014-09-28 07:47:54.000 271 33506.62 555.04 2277.34 31.06 2014-09-28 07:47:55.000 271 33506.54 555.03 2277.33 31.06 2014-09-28 07:47:56.000 271 33506.60 554.98 2277.39 31.06 2014-09-28 07:47:57.000 271 33506.62 554.95 2277.36 31.06 2014-09-28 07:47:58.000 271 33506.67 554.99 2277.33 31.06 2014-09-28 07:47:59.000 271 33506.56 554.97 2277.34 31.06 2014-09-28 07:48:00.000 271 33506.79 554.96 2277.36 31.06 2014-09-28 07:48:01.000 271 33506.50 554.94 2277.37 31.06 2014-09-28 07:48:02.000 271 33506.58 554.92 2277.42 31.06 2014-09-28 07:48:03.000 271 33506.60 554.92 2277.40 31.06 2014-09-28 07:48:04.000 271 33506.58 554.91 2277.35 31.06 2014-09-28 07:48:05.000 271 33506.58 554.88 2277.40 31.06 2014-09-28 07:48:06.000 271 33506.52 554.86 2277.27 31.06 2014-09-28 07:48:07.000 271 33506.60 554.86 2277.26 31.06 2014-09-28 07:48:08.000 271 33506.55 554.82 2277.29 31.06 2014-09-28 07:48:09.000 271 33506.60 554.85 2277.29 31.06 2014-09-28 07:48:10.000 271 33506.56 554.82 2277.26 31.06 2014-09-28 07:48:11.000 271 33506.52 554.83 2277.31 31.06 2014-09-28 07:48:12.000 271 33506.62 554.85 2277.23 31.06 2014-09-28 07:48:12.000 271 33506.57 554.86 2277.24 31.06 2014-09-28 07:48:14.000 271 33506.55 554.83 2277.35 31.06 2014-09-28 07:48:15.000 271 33506.60 554.82 2277.33 31.06 2014-09-28 07:48:16.000 271 33506.51 554.83 2277.33 31.06 2014-09-28 07:48:17.000 271 33506.62 554.85 2277.31 31.06 2014-09-28 07:48:18.000 271 33506.59 554.85 2277.31 31.06 2014-09-28 07:48:19.000 271 33506.65 554.84 2277.23 31.06 2014-09-28 07:48:20.000 271 33506.57 554.90 2277.33 31.06 2014-09-28 07:48:21.000 271 33506.57 554.86 2277.35 31.06 2014-09-28 07:48:22.000 271 33506.63 554.87 2277.30 31.06 2014-09-28 07:48:23.000 271 33506.56 554.87 2277.32 31.06 2014-09-28 07:48:24.000 271 33506.71 554.88 2277.35 31.06 2014-09-28 07:48:25.000 271 33506.62 554.89 2277.30 31.06 2014-09-28 07:48:25.000 271 33506.68 554.93 2277.39 31.06 2014-09-28 07:48:27.000 271 33506.62 554.96 2277.32 31.06 2014-09-28 07:48:28.000 271 33506.67 554.96 2277.39 31.06 2014-09-28 07:48:29.000 271 33506.66 554.95 2277.32 31.06 2014-09-28 07:48:30.000 271 33506.80 554.95 2277.32 31.06 2014-09-28 07:48:31.000 271 33506.67 554.96 2277.25 31.06 2014-09-28 07:48:32.000 271 33506.66 554.99 2277.39 31.06 2014-09-28 07:48:33.000 271 33506.80 555.00 2277.35 31.06 2014-09-28 07:48:34.000 271 33506.84 554.98 2277.34 31.06 2014-09-28 07:48:35.000 271 33506.74 554.99 2277.32 31.06 2014-09-28 07:48:36.000 271 33506.84 554.99 2277.35 31.06 2014-09-28 07:48:37.000 271 33506.75 554.96 2277.32 31.06 2014-09-28 07:48:38.000 271 33506.79 554.99 2277.25 31.06 2014-09-28 07:48:39.000 271 33506.80 554.98 2277.29 31.06 2014-09-28 07:48:40.000 271 33506.85 554.95 2277.31 31.06 2014-09-28 07:48:41.000 271 33506.90 554.91 2277.26 31.06 2014-09-28 07:48:42.000 271 33506.83 554.91 2277.32 31.06 2014-09-28 07:48:43.000 271 33506.88 554.86 2277.27 31.06 2014-09-28 07:48:44.000 271 33506.85 554.88 2277.30 31.06 2014-09-28 07:48:45.000 271 33506.92 554.88 2277.17 31.06 2014-09-28 07:48:46.000 271 33506.83 554.85 2277.23 31.06 2014-09-28 07:48:47.000 271 33506.89 554.85 2277.16 31.06 2014-09-28 07:48:48.000 271 33506.85 554.80 2277.16 31.06 2014-09-28 07:48:49.000 271 33506.87 554.78 2277.25 31.06 2014-09-28 07:48:50.000 271 33506.89 554.77 2277.18 31.06 2014-09-28 07:48:51.000 271 33506.88 554.80 2277.21 31.06 2014-09-28 07:48:52.000 271 33506.86 554.83 2277.16 31.06 2014-09-28 07:48:53.000 271 33506.86 554.87 2277.14 31.06 2014-09-28 07:48:54.000 271 33506.83 554.83 2277.23 31.06 2014-09-28 07:48:55.000 271 33506.80 554.86 2277.22 31.06 2014-09-28 07:48:56.000 271 33506.88 554.90 2277.21 31.06 2014-09-28 07:48:57.000 271 33506.74 554.91 2277.22 31.06 2014-09-28 07:48:58.000 271 33506.82 554.91 2277.19 31.06 2014-09-28 07:48:59.000 271 33506.72 554.96 2277.20 31.06 2014-09-28 07:49:00.000 271 33506.85 555.02 2277.15 31.06 2014-09-28 07:49:01.000 271 33506.82 555.02 2277.13 31.06 2014-09-28 07:49:02.000 271 33506.81 555.03 2277.14 31.06 2014-09-28 07:49:03.000 271 33506.80 555.04 2277.22 31.06 2014-09-28 07:49:04.000 271 33506.73 555.05 2277.21 31.06 2014-09-28 07:49:05.000 271 33506.83 555.10 2277.14 31.06 2014-09-28 07:49:06.000 271 33506.79 555.10 2277.16 31.06 2014-09-28 07:49:06.000 271 33506.77 555.10 2277.14 31.06 2014-09-28 07:49:08.000 271 33506.74 555.11 2277.21 31.06 2014-09-28 07:49:09.000 271 33506.78 555.09 2277.18 31.06 2014-09-28 07:49:10.000 271 33506.80 555.08 2277.22 31.06 2014-09-28 07:49:11.000 271 33506.80 555.07 2277.22 31.06 2014-09-28 07:49:12.000 271 33506.76 555.06 2277.23 31.06 2014-09-28 07:49:13.000 271 33506.67 555.07 2277.21 31.06 2014-09-28 07:49:14.000 271 33506.76 555.02 2277.22 31.06 2014-09-28 07:49:15.000 271 33506.76 554.99 2277.27 31.06 2014-09-28 07:49:16.000 271 33506.73 555.00 2277.19 31.06 2014-09-28 07:49:17.000 271 33506.72 554.98 2277.21 31.06 2014-09-28 07:49:18.000 271 33506.76 554.97 2277.20 31.06 2014-09-28 07:49:19.000 271 33506.72 554.95 2277.23 31.06 2014-09-28 07:49:19.000 271 33506.73 554.95 2277.23 31.06 2014-09-28 07:49:21.000 271 33506.73 554.88 2277.20 31.06 2014-09-28 07:49:22.000 271 33506.70 554.90 2277.18 31.06 2014-09-28 07:49:23.000 271 33506.74 554.86 2277.27 31.06 2014-09-28 07:49:24.000 271 33506.92 554.83 2277.26 31.06 2014-09-28 07:49:25.000 271 33506.77 554.83 2277.22 31.06 2014-09-28 07:49:26.000 271 33506.73 554.84 2277.27 31.06 2014-09-28 07:49:27.000 271 33506.70 554.78 2277.27 31.06 2014-09-28 07:49:28.000 271 33506.80 554.80 2277.20 31.06 2014-09-28 07:49:29.000 271 33506.77 554.78 2277.33 31.06 2014-09-28 07:49:30.000 271 33506.78 554.82 2277.32 31.06 2014-09-28 07:49:31.000 271 33506.72 554.78 2277.29 31.06 2014-09-28 07:49:32.000 271 33506.83 554.81 2277.17 31.06 2014-09-28 07:49:33.000 271 33506.80 554.80 2277.28 31.06 2014-09-28 07:49:34.000 271 33506.73 554.82 2277.30 31.06 2014-09-28 07:49:35.000 271 33506.76 554.86 2277.29 31.06 2014-09-28 07:49:36.000 271 33506.85 554.84 2277.12 31.06 2014-09-28 07:49:37.000 271 33506.79 554.88 2277.22 31.06 2014-09-28 07:49:38.000 271 33506.80 554.88 2277.17 31.06 2014-09-28 07:49:39.000 271 33506.86 554.89 2277.27 31.06 2014-09-28 07:49:40.000 271 33506.83 554.90 2277.19 31.06 2014-09-28 07:49:41.000 271 33506.96 554.87 2277.25 31.06 2014-09-28 07:49:42.000 271 33506.82 554.90 2277.23 31.06 2014-09-28 07:49:43.000 271 33506.86 554.88 2277.18 31.06 2014-09-28 07:49:44.000 271 33506.94 554.85 2277.23 31.06 2014-09-28 07:49:45.000 271 33506.98 554.86 2277.19 31.06 2014-09-28 07:49:46.000 271 33506.94 554.80 2277.16 31.06 2014-09-28 07:49:47.000 271 33506.99 554.84 2277.13 31.06 2014-09-28 07:49:48.000 271 33506.98 554.84 2277.20 31.06 2014-09-28 07:49:49.000 271 33506.98 554.80 2277.22 31.06 2014-09-28 07:49:50.000 271 33507.07 554.77 2277.18 31.06 2014-09-28 07:49:51.000 271 33507.11 554.77 2277.18 31.06 2014-09-28 07:49:52.000 271 33507.08 554.79 2277.11 31.06 2014-09-28 07:49:53.000 271 33507.05 554.81 2277.13 31.06 2014-09-28 07:49:54.000 271 33507.21 554.83 2277.09 31.06 2014-09-28 07:49:55.000 271 33507.05 554.81 2277.20 31.06 2014-09-28 07:49:56.000 271 33507.12 554.81 2277.12 31.06 2014-09-28 07:49:57.000 271 33507.17 554.79 2277.08 31.06 2014-09-28 07:49:58.000 271 33507.14 554.77 2277.10 31.06 2014-09-28 07:49:59.000 271 33507.23 554.80 2277.12 31.06 2014-09-28 07:50:00.000 271 33507.26 554.83 2277.00 31.06 2014-09-28 07:50:00.000 271 33507.20 554.85 2277.07 31.06 2014-09-28 07:50:02.000 271 33507.21 554.83 2277.05 31.06 2014-09-28 07:50:03.000 271 33507.19 554.78 2277.09 31.06 2014-09-28 07:50:04.000 271 33507.25 554.81 2277.02 31.06 2014-09-28 07:50:05.000 271 33507.19 554.80 2277.05 31.06 2014-09-28 07:50:06.000 271 33507.22 554.84 2277.05 31.06 2014-09-28 07:50:07.000 271 33507.07 554.84 2277.02 31.06 2014-09-28 07:50:08.000 271 33507.20 554.85 2277.02 31.06 2014-09-28 07:50:09.000 271 33507.26 554.83 2276.99 31.06 2014-09-28 07:50:10.000 271 33507.15 554.81 2277.05 31.06 2014-09-28 07:50:11.000 271 33507.17 554.83 2277.02 31.06 2014-09-28 07:50:12.000 271 33507.14 554.82 2276.98 31.06 2014-09-28 07:50:13.000 271 33507.15 554.77 2277.06 31.06 2014-09-28 07:50:13.000 271 33507.14 554.84 2277.01 31.06 2014-09-28 07:50:15.000 271 33507.20 554.82 2277.02 31.06 2014-09-28 07:50:16.000 271 33507.25 554.85 2277.02 31.06 2014-09-28 07:50:17.000 271 33507.25 554.81 2277.07 31.06 2014-09-28 07:50:18.000 271 33507.21 554.80 2277.01 31.06 2014-09-28 07:50:19.000 271 33507.28 554.80 2276.95 31.06 2014-09-28 07:50:20.000 271 33507.33 554.79 2277.05 31.06 2014-09-28 07:50:21.000 271 33507.32 554.80 2277.07 31.06 2014-09-28 07:50:22.000 271 33507.26 554.82 2277.01 31.06 2014-09-28 07:50:23.000 271 33507.37 554.80 2276.89 31.06 2014-09-28 07:50:24.000 271 33507.29 554.80 2276.92 31.06 2014-09-28 07:50:25.000 271 33507.35 554.79 2276.96 31.06 2014-09-28 07:50:26.000 271 33507.40 554.73 2277.02 31.06 2014-09-28 07:50:27.000 271 33507.47 554.77 2277.03 31.06 2014-09-28 07:50:28.000 271 33507.36 554.77 2276.92 31.06 2014-09-28 07:50:29.000 271 33507.49 554.80 2276.92 31.06 2014-09-28 07:50:30.000 271 33507.60 554.75 2276.98 31.06 2014-09-28 07:50:31.000 271 33507.47 554.74 2276.95 31.06 2014-09-28 07:50:32.000 271 33507.47 554.79 2276.97 31.06 2014-09-28 07:50:33.000 271 33507.56 554.77 2276.87 31.06 2014-09-28 07:50:34.000 271 33507.47 554.83 2276.97 31.06 2014-09-28 07:50:35.000 271 33507.57 554.79 2276.80 31.06 2014-09-28 07:50:36.000 271 33507.64 554.84 2276.91 31.06 2014-09-28 07:50:37.000 271 33507.51 554.80 2276.86 31.06 2014-09-28 07:50:38.000 271 33507.53 554.86 2276.93 31.06 2014-09-28 07:50:39.000 271 33507.57 554.83 2276.89 31.06 2014-09-28 07:50:40.000 271 33507.61 554.86 2276.80 31.06 2014-09-28 07:50:41.000 271 33507.52 554.82 2276.87 31.06 2014-09-28 07:50:42.000 271 33507.58 554.86 2276.85 31.06 2014-09-28 07:50:43.000 271 33507.55 554.89 2276.91 31.06 2014-09-28 07:50:44.000 271 33507.57 554.87 2276.84 31.06 2014-09-28 07:50:45.000 271 33507.56 554.88 2276.77 31.06 2014-09-28 07:50:46.000 271 33507.54 554.89 2276.76 31.06 2014-09-28 07:50:47.000 271 33507.56 554.88 2276.88 31.06 2014-09-28 07:50:48.000 271 33507.45 554.90 2276.92 31.06 2014-09-28 07:50:49.000 271 33507.49 554.87 2276.83 31.06 2014-09-28 07:50:50.000 271 33507.51 554.87 2276.79 31.06 2014-09-28 07:50:51.000 271 33507.50 554.86 2276.85 31.06 2014-09-28 07:50:52.000 271 33507.45 554.81 2276.86 31.06 2014-09-28 07:50:53.000 271 33507.53 554.86 2276.88 31.06 2014-09-28 07:50:54.000 271 33507.45 554.78 2276.84 31.06 2014-09-28 07:50:54.000 271 33507.47 554.74 2276.78 31.06 2014-09-28 07:50:56.000 271 33507.45 554.77 2276.87 31.06 2014-09-28 07:50:57.000 271 33507.40 554.79 2276.77 31.06 2014-09-28 07:50:58.000 271 33507.40 554.79 2276.82 31.06 2014-09-28 07:50:59.000 271 33507.38 554.74 2276.79 31.06 2014-09-28 07:51:00.000 271 33507.32 554.77 2276.82 31.06 2014-09-28 07:51:01.000 271 33507.41 554.77 2276.82 31.06 2014-09-28 07:51:02.000 271 33507.43 554.75 2276.75 31.06 2014-09-28 07:51:03.000 271 33507.33 554.78 2276.88 31.06 2014-09-28 07:51:04.000 271 33507.27 554.73 2276.80 31.06 2014-09-28 07:51:05.000 271 33507.28 554.73 2276.86 31.06 2014-09-28 07:51:06.000 271 33507.43 554.71 2276.84 31.06 2014-09-28 07:51:07.000 271 33507.39 554.69 2276.84 31.06 2014-09-28 07:51:07.000 271 33507.36 554.72 2276.80 31.06 2014-09-28 07:51:09.000 271 33507.39 554.68 2276.77 31.06 2014-09-28 07:51:10.000 271 33507.32 554.74 2276.78 31.06 2014-09-28 07:51:11.000 271 33507.39 554.64 2276.95 31.06 2014-09-28 07:51:12.000 271 33507.25 554.64 2276.80 31.06 2014-09-28 07:51:13.000 271 33507.31 554.64 2276.89 31.06 2014-09-28 07:51:14.000 271 33507.26 554.61 2276.88 31.06 2014-09-28 07:51:15.000 271 33507.35 554.61 2276.87 31.06 2014-09-28 07:51:16.000 271 33507.26 554.62 2276.75 31.06 2014-09-28 07:51:17.000 271 33507.42 554.56 2276.87 31.06 2014-09-28 07:51:18.000 271 33507.24 554.58 2276.84 31.06 2014-09-28 07:51:19.000 271 33507.27 554.53 2276.80 31.06 2014-09-28 07:51:20.000 271 33507.18 554.52 2276.83 31.06 2014-09-28 07:51:21.000 271 33507.29 554.50 2276.87 31.06 2014-09-28 07:51:22.000 271 33507.25 554.54 2276.77 31.06 2014-09-28 07:51:23.000 271 33507.24 554.51 2276.88 31.06 2014-09-28 07:51:24.000 271 33507.21 554.45 2276.88 31.06 2014-09-28 07:51:25.000 271 33507.20 554.45 2276.95 31.06 2014-09-28 07:51:26.000 271 33507.20 554.49 2276.80 31.06 2014-09-28 07:51:27.000 271 33507.26 554.47 2276.84 31.06 2014-09-28 07:51:28.000 271 33507.10 554.45 2276.84 31.06 2014-09-28 07:51:29.000 271 33507.16 554.50 2276.84 31.06 2014-09-28 07:51:30.000 271 33507.18 554.47 2276.86 31.06 2014-09-28 07:51:31.000 271 33507.16 554.50 2276.95 31.06 2014-09-28 07:51:32.000 271 33507.20 554.47 2276.88 31.06 2014-09-28 07:51:33.000 271 33507.19 554.47 2276.98 31.06 2014-09-28 07:51:34.000 271 33507.17 554.51 2276.86 31.06 2014-09-28 07:51:35.000 271 33507.16 554.53 2276.86 31.06 2014-09-28 07:51:36.000 271 33507.16 554.46 2276.97 31.06 2014-09-28 07:51:37.000 271 33507.05 554.51 2276.94 31.06 2014-09-28 07:51:38.000 271 33507.20 554.49 2277.05 31.06 2014-09-28 07:51:39.000 271 33507.15 554.59 2276.96 31.06 2014-09-28 07:51:40.000 271 33507.01 554.58 2277.05 31.06 2014-09-28 07:51:41.000 271 33507.13 554.59 2276.97 31.06 2014-09-28 07:51:42.000 271 33507.14 554.64 2277.01 31.06 2014-09-28 07:51:43.000 271 33507.15 554.61 2277.00 31.06 2014-09-28 07:51:44.000 271 33507.21 554.61 2277.02 31.06 2014-09-28 07:51:45.000 271 33507.11 554.72 2276.95 31.06 2014-09-28 07:51:46.000 271 33507.26 554.69 2277.02 31.06 2014-09-28 07:51:47.000 271 33507.14 554.75 2277.07 31.06 2014-09-28 07:51:48.000 271 33507.31 554.79 2277.00 31.06 2014-09-28 07:51:48.000 271 33507.22 554.75 2276.98 31.06 2014-09-28 07:51:50.000 271 33507.26 554.80 2277.02 31.06 2014-09-28 07:51:51.000 271 33507.32 554.87 2277.01 31.06 2014-09-28 07:51:52.000 271 33507.28 554.84 2277.05 31.06 2014-09-28 07:51:53.000 271 33507.36 554.82 2277.02 31.06 2014-09-28 07:51:54.000 271 33507.47 554.90 2277.00 31.06 2014-09-28 07:51:55.000 271 33507.40 554.88 2277.05 31.06 2014-09-28 07:51:56.000 271 33507.42 554.89 2277.03 31.06 2014-09-28 07:51:57.000 271 33507.40 554.87 2277.03 31.06 2014-09-28 07:51:58.000 271 33507.45 554.91 2277.10 31.06 2014-09-28 07:51:59.000 271 33507.36 554.92 2277.01 31.06 2014-09-28 07:52:00.000 271 33507.43 554.90 2277.02 31.06 2014-09-28 07:52:01.000 271 33507.45 554.90 2276.98 31.06 2014-09-28 07:52:01.000 271 33507.45 554.91 2276.86 31.06 2014-09-28 07:52:03.000 271 33507.50 554.89 2276.92 31.06 2014-09-28 07:52:04.000 271 33507.51 554.96 2276.90 31.06 2014-09-28 07:52:05.000 271 33507.38 554.91 2276.85 31.06 2014-09-28 07:52:06.000 271 33507.39 554.96 2276.95 31.06 2014-09-28 07:52:07.000 271 33507.41 554.96 2276.91 31.06 2014-09-28 07:52:08.000 271 33507.41 554.95 2276.86 31.06 2014-09-28 07:52:09.000 271 33507.38 554.99 2276.88 31.06 2014-09-28 07:52:10.000 271 33507.31 554.94 2276.83 31.06 2014-09-28 07:52:11.000 271 33507.31 554.99 2276.86 31.06 2014-09-28 07:52:12.000 271 33507.24 554.98 2276.88 31.06 2014-09-28 07:52:13.000 271 33507.26 555.01 2276.83 31.06 2014-09-28 07:52:14.000 271 33507.21 555.02 2276.96 31.06 2014-09-28 07:52:15.000 271 33507.20 555.02 2276.91 31.06 2014-09-28 07:52:16.000 271 33507.17 554.96 2276.84 31.06 2014-09-28 07:52:17.000 271 33507.17 555.06 2276.88 31.06 2014-09-28 07:52:18.000 271 33507.22 555.05 2276.84 31.06 2014-09-28 07:52:19.000 271 33507.08 555.06 2276.89 31.06 2014-09-28 07:52:20.000 271 33507.10 555.08 2276.88 31.06 2014-09-28 07:52:21.000 271 33507.16 555.10 2276.89 31.06 2014-09-28 07:52:22.000 271 33507.07 555.02 2276.84 31.06 2014-09-28 07:52:23.000 271 33507.12 555.06 2276.96 31.06 2014-09-28 07:52:24.000 271 33506.99 555.09 2276.92 31.06 2014-09-28 07:52:25.000 271 33507.05 555.06 2276.91 31.06 2014-09-28 07:52:26.000 271 33506.96 555.04 2276.99 31.06 2014-09-28 07:52:27.000 271 33507.04 555.07 2276.95 31.06 2014-09-28 07:52:28.000 271 33506.95 555.10 2276.93 31.06 2014-09-28 07:52:29.000 271 33507.02 555.05 2276.96 31.06 2014-09-28 07:52:30.000 271 33506.82 555.06 2276.96 31.06 2014-09-28 07:52:31.000 271 33506.96 555.06 2277.02 31.06 2014-09-28 07:52:32.000 271 33506.89 555.08 2277.09 31.06 2014-09-28 07:52:33.000 271 33506.86 555.03 2277.00 31.06 2014-09-28 07:52:34.000 271 33506.90 555.09 2277.07 31.06 2014-09-28 07:52:35.000 271 33506.91 555.08 2277.01 31.06 2014-09-28 07:52:36.000 271 33506.89 555.05 2277.03 31.06 2014-09-28 07:52:37.000 271 33506.83 555.04 2277.08 31.06 2014-09-28 07:52:38.000 271 33506.89 555.03 2277.12 31.06 2014-09-28 07:52:39.000 271 33506.92 555.04 2277.14 31.06 2014-09-28 07:52:40.000 271 33506.95 555.04 2277.05 31.06 2014-09-28 07:52:41.000 271 33506.89 555.03 2277.09 31.06 2014-09-28 07:52:42.000 271 33506.87 555.09 2277.11 31.06 2014-09-28 07:52:42.000 271 33507.04 555.03 2277.11 31.06 2014-09-28 07:52:44.000 271 33506.98 555.04 2277.07 31.06 2014-09-28 07:52:45.000 271 33506.96 555.03 2277.08 31.06 2014-09-28 07:52:46.000 271 33507.00 555.09 2277.22 31.06 2014-09-28 07:52:47.000 271 33507.02 555.08 2277.11 31.06 2014-09-28 07:52:48.000 271 33507.04 555.10 2277.09 31.06 2014-09-28 07:52:49.000 271 33507.07 555.08 2277.16 31.06 2014-09-28 07:52:50.000 271 33507.09 555.09 2277.11 31.06 2014-09-28 07:52:51.000 271 33507.11 555.09 2277.08 31.06 2014-09-28 07:52:52.000 271 33507.11 555.08 2277.12 31.06 2014-09-28 07:52:53.000 271 33507.11 555.05 2277.14 31.06 2014-09-28 07:52:54.000 271 33507.13 555.08 2277.09 31.06 2014-09-28 07:52:55.000 271 33507.12 555.10 2277.11 31.06 2014-09-28 07:52:55.000 271 33507.16 555.09 2277.10 31.06 2014-09-28 07:52:57.000 271 33507.11 555.11 2277.01 31.06 2014-09-28 07:52:58.000 271 33507.07 555.09 2277.14 31.06 2014-09-28 07:52:59.000 271 33507.16 555.14 2277.08 31.06 2014-09-28 07:53:00.000 271 33507.16 555.11 2277.09 31.06 2014-09-28 07:53:01.000 271 33507.18 555.12 2277.14 31.06 2014-09-28 07:53:02.000 271 33507.16 555.12 2277.16 31.06 2014-09-28 07:53:03.000 271 33507.17 555.16 2277.05 31.06 2014-09-28 07:53:04.000 271 33507.15 555.15 2277.14 31.06 2014-09-28 07:53:05.000 271 33507.27 555.15 2277.05 31.06 2014-09-28 07:53:06.000 271 33507.27 555.18 2277.12 31.06 2014-09-28 07:53:07.000 271 33507.31 555.15 2277.13 31.06 2014-09-28 07:53:08.000 271 33507.25 555.16 2277.09 31.06 2014-09-28 07:53:09.000 271 33507.26 555.18 2277.15 31.06 2014-09-28 07:53:10.000 271 33507.31 555.18 2277.04 31.06 2014-09-28 07:53:11.000 271 33507.38 555.22 2277.08 31.06 2014-09-28 07:53:12.000 271 33507.32 555.20 2276.98 31.06 2014-09-28 07:53:13.000 271 33507.26 555.19 2277.02 31.06 2014-09-28 07:53:14.000 271 33507.25 555.18 2277.05 31.06 2014-09-28 07:53:15.000 271 33507.29 555.15 2277.02 31.06 2014-09-28 07:53:16.000 271 33507.22 555.19 2277.09 31.06 2014-09-28 07:53:17.000 271 33507.21 555.17 2277.03 31.06 2014-09-28 07:53:18.000 271 33507.24 555.17 2276.93 31.06 2014-09-28 07:53:19.000 271 33507.29 555.14 2277.04 31.06 2014-09-28 07:53:20.000 271 33507.17 555.11 2276.97 31.06 2014-09-28 07:53:21.000 271 33507.18 555.14 2277.00 31.06 2014-09-28 07:53:22.000 271 33507.17 555.17 2276.99 31.06 2014-09-28 07:53:23.000 271 33507.13 555.11 2276.95 31.06 2014-09-28 07:53:24.000 271 33507.15 555.11 2276.97 31.06 2014-09-28 07:53:25.000 271 33507.23 555.13 2277.00 31.06 2014-09-28 07:53:26.000 271 33507.13 555.12 2276.98 31.06 2014-09-28 07:53:27.000 271 33507.16 555.19 2277.01 31.06 2014-09-28 07:53:28.000 271 33507.10 555.16 2277.06 31.06 2014-09-28 07:53:29.000 271 33507.22 555.17 2277.02 31.06 2014-09-28 07:53:30.000 271 33507.25 555.16 2277.10 31.06 2014-09-28 07:53:31.000 271 33507.33 555.19 2276.92 31.06 2014-09-28 07:53:32.000 271 33507.23 555.20 2276.94 31.06 2014-09-28 07:53:33.000 271 33507.25 555.20 2277.11 31.06 2014-09-28 07:53:34.000 271 33507.37 555.23 2277.16 31.06 2014-09-28 07:53:35.000 271 33507.29 555.22 2277.06 31.06 2014-09-28 07:53:36.000 271 33507.25 555.26 2277.01 31.06 2014-09-28 07:53:36.000 271 33507.38 555.23 2276.97 31.06 2014-09-28 07:53:38.000 271 33507.37 555.23 2276.96 31.06 2014-09-28 07:53:39.000 271 33507.45 555.27 2277.04 31.06 2014-09-28 07:53:40.000 271 33507.50 555.26 2277.02 31.06 2014-09-28 07:53:41.000 271 33507.45 555.28 2276.98 31.06 2014-09-28 07:53:42.000 271 33507.50 555.25 2277.00 31.06 2014-09-28 07:53:43.000 271 33507.54 555.29 2277.00 31.06 2014-09-28 07:53:44.000 271 33507.53 555.29 2276.99 31.06 2014-09-28 07:53:45.000 271 33507.54 555.32 2276.88 31.06 2014-09-28 07:53:46.000 271 33507.49 555.30 2276.88 31.06 2014-09-28 07:53:47.000 271 33507.57 555.33 2276.97 31.06 2014-09-28 07:53:48.000 271 33507.48 555.31 2276.93 31.06 2014-09-28 07:53:49.000 271 33507.53 555.27 2276.89 31.06 2014-09-28 07:53:49.000 271 33507.57 555.27 2276.89 31.06 2014-09-28 07:53:51.000 271 33507.56 555.30 2276.93 31.06 2014-09-28 07:53:52.000 271 33507.56 555.30 2276.88 31.06 2014-09-28 07:53:53.000 271 33507.51 555.24 2276.88 31.06 2014-09-28 07:53:54.000 271 33507.62 555.30 2276.92 31.06 2014-09-28 07:53:55.000 271 33507.54 555.30 2276.91 31.06 2014-09-28 07:53:56.000 271 33507.59 555.28 2276.90 31.06 2014-09-28 07:53:57.000 271 33507.58 555.28 2276.80 31.06 2014-09-28 07:53:58.000 271 33507.63 555.29 2276.85 31.05 2014-09-28 07:53:59.000 271 33507.61 555.25 2276.84 31.06 2014-09-28 07:54:00.000 271 33507.48 555.30 2276.95 31.06 2014-09-28 07:54:01.000 271 33507.65 555.28 2276.91 31.06 2014-09-28 07:54:02.000 271 33507.60 555.25 2276.83 31.06 2014-09-28 07:54:03.000 271 33507.59 555.27 2276.91 31.06 2014-09-28 07:54:04.000 271 33507.53 555.34 2276.79 31.06 2014-09-28 07:54:05.000 271 33507.56 555.32 2276.88 31.06 2014-09-28 07:54:06.000 271 33507.65 555.32 2276.80 31.06 2014-09-28 07:54:07.000 271 33507.57 555.36 2276.82 31.06 2014-09-28 07:54:08.000 271 33507.56 555.40 2276.80 31.06 2014-09-28 07:54:09.000 271 33507.56 555.39 2276.79 31.06 2014-09-28 07:54:10.000 271 33507.64 555.37 2276.80 31.06 2014-09-28 07:54:11.000 271 33507.61 555.40 2276.77 31.06 2014-09-28 07:54:12.000 271 33507.63 555.45 2276.78 31.06 2014-09-28 07:54:13.000 271 33507.64 555.46 2276.77 31.06 2014-09-28 07:54:14.000 271 33507.71 555.43 2276.78 31.06 2014-09-28 07:54:15.000 271 33507.72 555.51 2276.70 31.06 2014-09-28 07:54:16.000 271 33507.76 555.45 2276.80 31.06 2014-09-28 07:54:17.000 271 33507.74 555.47 2276.79 31.06 2014-09-28 07:54:18.000 271 33507.70 555.47 2276.75 31.06 2014-09-28 07:54:19.000 271 33507.86 555.48 2276.78 31.06 2014-09-28 07:54:20.000 271 33507.78 555.45 2276.72 31.06 2014-09-28 07:54:21.000 271 33507.76 555.45 2276.80 31.06 2014-09-28 07:54:22.000 271 33507.74 555.46 2276.74 31.06 2014-09-28 07:54:23.000 271 33507.70 555.44 2276.79 31.05 2014-09-28 07:54:24.000 271 33507.75 555.45 2276.71 31.06 2014-09-28 07:54:25.000 271 33507.85 555.43 2276.77 31.06 2014-09-28 07:54:26.000 271 33507.82 555.43 2276.79 31.06 2014-09-28 07:54:27.000 271 33507.83 555.37 2276.68 31.05 2014-09-28 07:54:28.000 271 33507.86 555.38 2276.61 31.05 2014-09-28 07:54:29.000 271 33507.89 555.37 2276.74 31.06 2014-09-28 07:54:30.000 271 33507.84 555.36 2276.79 31.05 2014-09-28 07:54:30.000 271 33507.87 555.34 2276.69 31.06 2014-09-28 07:54:32.000 271 33507.79 555.33 2276.71 31.05 2014-09-28 07:54:33.000 271 33507.82 555.28 2276.67 31.06 2014-09-28 07:54:34.000 271 33507.81 555.26 2276.64 31.05 2014-09-28 07:54:35.000 271 33507.78 555.28 2276.67 31.05 2014-09-28 07:54:36.000 271 33507.73 555.25 2276.74 31.05 2014-09-28 07:54:37.000 271 33507.78 555.24 2276.76 31.05 2014-09-28 07:54:38.000 271 33507.75 555.25 2276.73 31.05 2014-09-28 07:54:39.000 271 33507.81 555.29 2276.64 31.05 2014-09-28 07:54:40.000 271 33507.81 555.29 2276.68 31.05 2014-09-28 07:54:41.000 271 33507.73 555.31 2276.71 31.05 2014-09-28 07:54:42.000 271 33507.82 555.31 2276.77 31.05 2014-09-28 07:54:43.000 271 33507.75 555.34 2276.68 31.05 2014-09-28 07:54:43.000 271 33507.73 555.32 2276.70 31.05 2014-09-28 07:54:45.000 271 33507.76 555.33 2276.74 31.05 2014-09-28 07:54:46.000 271 33507.71 555.37 2276.70 31.05 2014-09-28 07:54:47.000 271 33507.75 555.41 2276.71 31.05 2014-09-28 07:54:48.000 271 33507.82 555.40 2276.65 31.05 2014-09-28 07:54:49.000 271 33507.79 555.39 2276.83 31.05 2014-09-28 07:54:50.000 271 33507.83 555.39 2276.75 31.05 2014-09-28 07:54:51.000 271 33507.93 555.47 2276.71 31.05 2014-09-28 07:54:52.000 271 33507.95 555.50 2276.84 31.05 2014-09-28 07:54:53.000 271 33508.05 555.45 2276.81 31.05 2014-09-28 07:54:54.000 271 33507.96 555.49 2276.74 31.05 2014-09-28 07:54:55.000 271 33508.13 555.45 2276.79 31.05 2014-09-28 07:54:56.000 271 33508.08 555.42 2276.78 31.05 2014-09-28 07:54:57.000 271 33508.09 555.45 2276.76 31.05 2014-09-28 07:54:58.000 271 33508.17 555.45 2276.79 31.05 2014-09-28 07:54:59.000 271 33508.28 555.42 2276.71 31.05 2014-09-28 07:55:00.000 271 33508.24 555.41 2276.67 31.05 2014-09-28 07:55:01.000 271 33508.26 555.41 2276.82 31.05 2014-09-28 07:55:02.000 271 33508.29 555.39 2276.75 31.05 2014-09-28 07:55:03.000 271 33508.25 555.41 2276.80 31.05 2014-09-28 07:55:04.000 271 33508.31 555.38 2276.71 31.05 2014-09-28 07:55:05.000 271 33508.26 555.37 2276.57 31.05 2014-09-28 07:55:06.000 271 33508.36 555.36 2276.65 31.05 2014-09-28 07:55:07.000 271 33508.35 555.36 2276.68 31.05 2014-09-28 07:55:08.000 271 33508.33 555.31 2276.65 31.05 2014-09-28 07:55:09.000 271 33508.40 555.37 2276.53 31.05 2014-09-28 07:55:10.000 271 33508.41 555.37 2276.57 31.05 2014-09-28 07:55:11.000 271 33508.49 555.37 2276.54 31.05 2014-09-28 07:55:12.000 271 33508.51 555.39 2276.60 31.05 2014-09-28 07:55:13.000 271 33508.39 555.40 2276.49 31.05 2014-09-28 07:55:14.000 271 33508.46 555.43 2276.47 31.05 2014-09-28 07:55:15.000 271 33508.49 555.42 2276.53 31.05 2014-09-28 07:55:16.000 271 33508.52 555.45 2276.54 31.05 2014-09-28 07:55:17.000 271 33508.53 555.41 2276.48 31.05 2014-09-28 07:55:18.000 271 33508.48 555.45 2276.46 31.05 2014-09-28 07:55:19.000 271 33508.56 555.48 2276.55 31.05 2014-09-28 07:55:20.000 271 33508.51 555.47 2276.51 31.05 2014-09-28 07:55:21.000 271 33508.63 555.50 2276.45 31.05 2014-09-28 07:55:22.000 271 33508.63 555.50 2276.43 31.05 2014-09-28 07:55:23.000 271 33508.63 555.53 2276.45 31.05 2014-09-28 07:55:24.000 271 33508.67 555.50 2276.45 31.05 2014-09-28 07:55:24.000 271 33508.66 555.53 2276.41 31.05 2014-09-28 07:55:26.000 271 33508.63 555.54 2276.38 31.05 2014-09-28 07:55:27.000 271 33508.76 555.50 2276.43 31.05 2014-09-28 07:55:28.000 271 33508.81 555.54 2276.52 31.05 2014-09-28 07:55:29.000 271 33508.74 555.52 2276.42 31.05 2014-09-28 07:55:30.000 271 33508.73 555.50 2276.37 31.05 2014-09-28 07:55:31.000 271 33508.85 555.53 2276.42 31.05 2014-09-28 07:55:32.000 271 33508.83 555.52 2276.38 31.05 2014-09-28 07:55:33.000 271 33508.82 555.54 2276.37 31.05 2014-09-28 07:55:34.000 271 33508.88 555.53 2276.34 31.05 2014-09-28 07:55:35.000 271 33508.94 555.49 2276.42 31.05 2014-09-28 07:55:36.000 271 33508.88 555.54 2276.37 31.05 2014-09-28 07:55:37.000 271 33508.88 555.51 2276.30 31.05 2014-09-28 07:55:37.000 271 33508.87 555.51 2276.36 31.05 2014-09-28 07:55:39.000 271 33508.91 555.52 2276.31 31.05 2014-09-28 07:55:40.000 271 33508.88 555.49 2276.32 31.05 2014-09-28 07:55:41.000 271 33508.88 555.57 2276.36 31.05 2014-09-28 07:55:42.000 271 33508.95 555.50 2276.25 31.05 2014-09-28 07:55:43.000 271 33509.01 555.53 2276.27 31.05 2014-09-28 07:55:44.000 271 33508.96 555.50 2276.24 31.05 2014-09-28 07:55:45.000 271 33508.97 555.52 2276.27 31.05 2014-09-28 07:55:46.000 271 33508.92 555.53 2276.17 31.05 2014-09-28 07:55:47.000 271 33508.79 555.53 2276.32 31.05 2014-09-28 07:55:48.000 271 33509.00 555.52 2276.27 31.05 2014-09-28 07:55:49.000 271 33509.06 555.54 2276.14 31.05 2014-09-28 07:55:50.000 271 33509.01 555.53 2276.17 31.05 2014-09-28 07:55:51.000 271 33509.04 555.50 2276.21 31.05 2014-09-28 07:55:52.000 271 33508.99 555.53 2276.20 31.05 2014-09-28 07:55:53.000 271 33509.00 555.50 2276.13 31.05 2014-09-28 07:55:54.000 271 33509.00 555.54 2276.14 31.05 2014-09-28 07:55:55.000 271 33509.12 555.54 2276.16 31.05 2014-09-28 07:55:56.000 271 33509.00 555.55 2276.12 31.05 2014-09-28 07:55:57.000 271 33509.04 555.48 2276.19 31.05 2014-09-28 07:55:58.000 271 33509.10 555.52 2276.18 31.05 2014-09-28 07:55:59.000 271 33509.05 555.46 2276.14 31.05 2014-09-28 07:56:00.000 271 33509.10 555.45 2276.20 31.05 2014-09-28 07:56:01.000 271 33508.99 555.44 2276.12 31.05 2014-09-28 07:56:02.000 271 33509.13 555.41 2276.12 31.05 2014-09-28 07:56:03.000 271 33509.08 555.41 2276.19 31.05 2014-09-28 07:56:04.000 271 33509.10 555.43 2276.15 31.05 2014-09-28 07:56:05.000 271 33509.16 555.37 2276.20 31.05 2014-09-28 07:56:06.000 271 33509.15 555.40 2276.14 31.05 2014-09-28 07:56:07.000 271 33509.12 555.36 2276.17 31.05 2014-09-28 07:56:08.000 271 33509.19 555.35 2276.12 31.05 2014-09-28 07:56:09.000 271 33509.23 555.35 2276.05 31.05 2014-09-28 07:56:10.000 271 33509.24 555.34 2276.13 31.05 2014-09-28 07:56:11.000 271 33509.21 555.33 2276.09 31.05 2014-09-28 07:56:12.000 271 33509.21 555.27 2276.07 31.05 2014-09-28 07:56:13.000 271 33509.32 555.27 2276.08 31.05 2014-09-28 07:56:14.000 271 33509.34 555.29 2276.08 31.05 2014-09-28 07:56:15.000 271 33509.34 555.27 2276.06 31.05 2014-09-28 07:56:16.000 271 33509.37 555.28 2275.99 31.05 2014-09-28 07:56:17.000 271 33509.34 555.32 2276.09 31.05 2014-09-28 07:56:18.000 271 33509.43 555.29 2276.06 31.05 2014-09-28 07:56:18.000 271 33509.43 555.30 2276.06 31.05 2014-09-28 07:56:20.000 271 33509.56 555.27 2276.01 31.05 2014-09-28 07:56:21.000 271 33509.50 555.32 2276.00 31.05 2014-09-28 07:56:22.000 271 33509.50 555.28 2276.03 31.05 2014-09-28 07:56:23.000 271 33509.58 555.28 2276.03 31.05 2014-09-28 07:56:24.000 271 33509.60 555.25 2275.96 31.05 2014-09-28 07:56:25.000 271 33509.64 555.27 2275.96 31.05 2014-09-28 07:56:26.000 271 33509.62 555.24 2275.98 31.05 2014-09-28 07:56:27.000 271 33509.68 555.24 2275.99 31.05 2014-09-28 07:56:28.000 271 33509.69 555.25 2276.01 31.05 2014-09-28 07:56:29.000 271 33509.61 555.25 2275.95 31.05 2014-09-28 07:56:30.000 271 33509.84 555.26 2275.90 31.05 2014-09-28 07:56:31.000 271 33509.75 555.23 2275.95 31.05 2014-09-28 07:56:31.000 271 33509.81 555.24 2275.89 31.05 2014-09-28 07:56:33.000 271 33509.84 555.20 2275.81 31.05 2014-09-28 07:56:34.000 271 33509.90 555.20 2275.84 31.05 2014-09-28 07:56:35.000 271 33509.86 555.18 2275.83 31.05 2014-09-28 07:56:36.000 271 33509.80 555.17 2275.84 31.05 2014-09-28 07:56:37.000 271 33509.94 555.19 2275.79 31.05 2014-09-28 07:56:38.000 271 33509.86 555.18 2275.78 31.05 2014-09-28 07:56:39.000 271 33509.94 555.15 2275.78 31.05 2014-09-28 07:56:40.000 271 33509.92 555.16 2275.75 31.05 2014-09-28 07:56:41.000 271 33509.90 555.13 2275.74 31.05 2014-09-28 07:56:42.000 271 33509.96 555.15 2275.71 31.05 2014-09-28 07:56:43.000 271 33509.97 555.13 2275.81 31.05 2014-09-28 07:56:44.000 271 33509.96 555.13 2275.78 31.05 2014-09-28 07:56:45.000 271 33510.02 555.15 2275.63 31.05 2014-09-28 07:56:46.000 271 33510.00 555.14 2275.59 31.05 2014-09-28 07:56:47.000 271 33509.97 555.20 2275.60 31.05 2014-09-28 07:56:48.000 271 33510.05 555.17 2275.59 31.05 2014-09-28 07:56:49.000 271 33510.01 555.17 2275.54 31.05 2014-09-28 07:56:50.000 271 33510.04 555.16 2275.55 31.05 2014-09-28 07:56:51.000 271 33510.10 555.20 2275.61 31.05 2014-09-28 07:56:52.000 271 33510.10 555.19 2275.67 31.05 2014-09-28 07:56:53.000 271 33510.15 555.20 2275.56 31.05 2014-09-28 07:56:54.000 271 33510.11 555.22 2275.62 31.05 2014-09-28 07:56:55.000 271 33510.26 555.21 2275.64 31.05 2014-09-28 07:56:56.000 271 33510.15 555.21 2275.56 31.05 2014-09-28 07:56:57.000 271 33510.27 555.20 2275.43 31.05 2014-09-28 07:56:58.000 271 33510.31 555.18 2275.43 31.05 2014-09-28 07:56:59.000 271 33510.25 555.24 2275.52 31.05 2014-09-28 07:57:00.000 271 33510.24 555.19 2275.60 31.05 2014-09-28 07:57:01.000 271 33510.43 555.19 2275.56 31.05 2014-09-28 07:57:02.000 271 33510.27 555.20 2275.58 31.05 2014-09-28 07:57:03.000 271 33510.32 555.16 2275.49 31.05 2014-09-28 07:57:04.000 271 33510.36 555.21 2275.43 31.05 2014-09-28 07:57:05.000 271 33510.34 555.18 2275.45 31.05 2014-09-28 07:57:06.000 271 33510.31 555.16 2275.47 31.05 2014-09-28 07:57:07.000 271 33510.35 555.13 2275.37 31.05 2014-09-28 07:57:08.000 271 33510.43 555.13 2275.41 31.05 2014-09-28 07:57:09.000 271 33510.36 555.12 2275.48 31.05 2014-09-28 07:57:10.000 271 33510.41 555.10 2275.28 31.05 2014-09-28 07:57:11.000 271 33510.36 555.11 2275.34 31.05 2014-09-28 07:57:12.000 271 33510.45 555.10 2275.41 31.05 2014-09-28 07:57:12.000 271 33510.45 555.16 2275.30 31.05 2014-09-28 07:57:14.000 271 33510.36 555.13 2275.34 31.05 2014-09-28 07:57:15.000 271 33510.43 555.07 2275.26 31.05 2014-09-28 07:57:16.000 271 33510.40 555.04 2275.36 31.05 2014-09-28 07:57:17.000 271 33510.37 555.05 2275.30 31.05 2014-09-28 07:57:18.000 271 33510.35 555.04 2275.31 31.05 2014-09-28 07:57:19.000 271 33510.33 555.05 2275.24 31.05 2014-09-28 07:57:20.000 271 33510.39 555.06 2275.26 31.05 2014-09-28 07:57:21.000 271 33510.43 555.07 2275.37 31.05 2014-09-28 07:57:22.000 271 33510.45 555.05 2275.30 31.05 2014-09-28 07:57:23.000 271 33510.47 555.04 2275.25 31.05 2014-09-28 07:57:24.000 271 33510.59 555.04 2275.29 31.05 2014-09-28 07:57:25.000 271 33510.55 555.07 2275.24 31.05 2014-09-28 07:57:25.000 271 33510.57 555.03 2275.27 31.05 2014-09-28 07:57:27.000 271 33510.59 555.08 2275.26 31.05 2014-09-28 07:57:28.000 271 33510.70 555.03 2275.32 31.05 2014-09-28 07:57:29.000 271 33510.68 555.01 2275.30 31.05 2014-09-28 07:57:30.000 271 33510.77 555.02 2275.26 31.05 2014-09-28 07:57:31.000 271 33510.70 555.02 2275.36 31.05 2014-09-28 07:57:32.000 271 33510.79 555.00 2275.39 31.05 2014-09-28 07:57:33.000 271 33510.82 554.97 2275.25 31.05 2014-09-28 07:57:34.000 271 33510.80 554.96 2275.24 31.05 2014-09-28 07:57:35.000 271 33510.87 554.98 2275.15 31.05 2014-09-28 07:57:36.000 271 33510.97 554.91 2275.16 31.05 2014-09-28 07:57:37.000 271 33510.89 554.97 2275.26 31.05 2014-09-28 07:57:38.000 271 33510.95 554.95 2275.21 31.05 2014-09-28 07:57:39.000 271 33510.98 554.96 2275.19 31.05 2014-09-28 07:57:40.000 271 33511.03 554.89 2275.14 31.05 2014-09-28 07:57:41.000 271 33511.04 554.90 2275.18 31.05 2014-09-28 07:57:42.000 271 33511.04 554.90 2275.22 31.05 2014-09-28 07:57:43.000 271 33511.11 554.91 2275.05 31.05 2014-09-28 07:57:44.000 271 33511.02 554.88 2275.07 31.05 2014-09-28 07:57:45.000 271 33511.16 554.92 2275.15 31.05 2014-09-28 07:57:46.000 271 33511.18 554.88 2275.05 31.05 2014-09-28 07:57:47.000 271 33511.08 554.90 2275.07 31.05 2014-09-28 07:57:48.000 271 33511.18 554.89 2275.10 31.05 2014-09-28 07:57:49.000 271 33511.26 554.91 2275.03 31.05 2014-09-28 07:57:50.000 271 33511.23 554.87 2275.00 31.05 2014-09-28 07:57:51.000 271 33511.28 554.88 2275.03 31.05 2014-09-28 07:57:52.000 271 33511.30 554.88 2274.99 31.05 2014-09-28 07:57:53.000 271 33511.29 554.89 2274.97 31.05 2014-09-28 07:57:54.000 271 33511.38 554.91 2274.95 31.05 2014-09-28 07:57:55.000 271 33511.38 554.91 2274.93 31.05 2014-09-28 07:57:56.000 271 33511.35 554.93 2274.88 31.05 2014-09-28 07:57:57.000 271 33511.45 554.91 2274.88 31.05 2014-09-28 07:57:58.000 271 33511.45 554.92 2274.94 31.05 2014-09-28 07:57:59.000 271 33511.38 554.94 2274.97 31.05 2014-09-28 07:58:00.000 271 33511.43 554.93 2274.94 31.05 2014-09-28 07:58:01.000 271 33511.57 554.96 2274.86 31.05 2014-09-28 07:58:02.000 271 33511.45 554.95 2274.85 31.05 2014-09-28 07:58:03.000 271 33511.51 554.99 2274.82 31.05 2014-09-28 07:58:04.000 271 33511.54 554.98 2274.79 31.05 2014-09-28 07:58:05.000 271 33511.57 554.99 2274.86 31.05 2014-09-28 07:58:06.000 271 33511.53 555.01 2274.84 31.05 2014-09-28 07:58:06.000 271 33511.61 554.95 2274.85 31.05 2014-09-28 07:58:08.000 271 33511.63 554.96 2274.86 31.05 2014-09-28 07:58:09.000 271 33511.61 555.00 2274.78 31.05 2014-09-28 07:58:10.000 271 33511.70 555.03 2274.84 31.05 2014-09-28 07:58:11.000 271 33511.74 555.00 2274.78 31.05 2014-09-28 07:58:12.000 271 33511.66 554.96 2274.72 31.05 2014-09-28 07:58:13.000 271 33511.85 555.01 2274.68 31.05 2014-09-28 07:58:14.000 271 33511.79 554.98 2274.71 31.05 2014-09-28 07:58:15.000 271 33511.80 555.01 2274.58 31.05 2014-09-28 07:58:16.000 271 33511.79 554.95 2274.69 31.05 2014-09-28 07:58:17.000 271 33511.77 554.97 2274.67 31.05 2014-09-28 07:58:18.000 271 33511.77 554.99 2274.72 31.05 2014-09-28 07:58:19.000 271 33511.80 555.00 2274.77 31.05 2014-09-28 07:58:19.000 271 33511.83 554.95 2274.68 31.05 2014-09-28 07:58:21.000 271 33511.86 555.00 2274.69 31.05 2014-09-28 07:58:22.000 271 33511.89 554.96 2274.65 31.05 2014-09-28 07:58:23.000 271 33511.98 554.99 2274.63 31.05 2014-09-28 07:58:24.000 271 33511.88 554.94 2274.65 31.05 2014-09-28 07:58:25.000 271 33511.99 554.93 2274.60 31.05 2014-09-28 07:58:26.000 271 33511.96 554.91 2274.59 31.05 2014-09-28 07:58:27.000 271 33512.00 554.92 2274.65 31.05 2014-09-28 07:58:28.000 271 33511.92 554.92 2274.55 31.05 2014-09-28 07:58:29.000 271 33511.94 554.93 2274.58 31.05 2014-09-28 07:58:30.000 271 33512.02 554.93 2274.55 31.05 2014-09-28 07:58:31.000 271 33511.94 554.94 2274.55 31.05 2014-09-28 07:58:32.000 271 33511.97 554.93 2274.53 31.05 2014-09-28 07:58:33.000 271 33512.01 554.91 2274.60 31.05 2014-09-28 07:58:34.000 271 33511.92 554.92 2274.59 31.05 2014-09-28 07:58:35.000 271 33511.86 554.89 2274.55 31.05 2014-09-28 07:58:36.000 271 33511.95 554.88 2274.56 31.05 2014-09-28 07:58:37.000 271 33511.97 554.89 2274.56 31.05 2014-09-28 07:58:38.000 271 33511.98 554.88 2274.54 31.05 2014-09-28 07:58:39.000 271 33512.00 554.88 2274.55 31.05 2014-09-28 07:58:40.000 271 33511.97 554.86 2274.57 31.05 2014-09-28 07:58:41.000 271 33512.07 554.84 2274.53 31.05 2014-09-28 07:58:42.000 271 33511.99 554.80 2274.57 31.05 2014-09-28 07:58:43.000 271 33511.95 554.79 2274.53 31.05 2014-09-28 07:58:44.000 271 33511.87 554.77 2274.56 31.05 2014-09-28 07:58:45.000 271 33511.91 554.76 2274.49 31.05 2014-09-28 07:58:46.000 271 33512.04 554.71 2274.57 31.05 2014-09-28 07:58:47.000 271 33511.97 554.69 2274.56 31.05 2014-09-28 07:58:48.000 271 33512.00 554.70 2274.56 31.05 2014-09-28 07:58:49.000 271 33512.09 554.69 2274.50 31.05 2014-09-28 07:58:50.000 271 33512.03 554.66 2274.54 31.05 2014-09-28 07:58:51.000 271 33512.00 554.68 2274.56 31.05 2014-09-28 07:58:52.000 271 33511.94 554.63 2274.49 31.05 2014-09-28 07:58:53.000 271 33511.92 554.64 2274.45 31.05 2014-09-28 07:58:54.000 271 33511.99 554.65 2274.48 31.05 2014-09-28 07:58:55.000 271 33511.93 554.66 2274.49 31.05 2014-09-28 07:58:56.000 271 33511.96 554.64 2274.49 31.05 2014-09-28 07:58:57.000 271 33512.04 554.67 2274.48 31.05 2014-09-28 07:58:58.000 271 33512.08 554.72 2274.48 31.05 2014-09-28 07:58:59.000 271 33512.06 554.70 2274.50 31.05 2014-09-28 07:59:00.000 271 33512.13 554.73 2274.51 31.05 2014-09-28 07:59:00.000 271 33512.11 554.75 2274.49 31.05 2014-09-28 07:59:02.000 271 33512.16 554.76 2274.50 31.05 2014-09-28 07:59:03.000 271 33512.16 554.75 2274.50 31.05 2014-09-28 07:59:04.000 271 33512.20 554.75 2274.51 31.05 2014-09-28 07:59:05.000 271 33512.22 554.80 2274.49 31.05 2014-09-28 07:59:06.000 271 33512.19 554.85 2274.53 31.05 2014-09-28 07:59:07.000 271 33512.32 554.82 2274.46 31.05 2014-09-28 07:59:08.000 271 33512.34 554.81 2274.49 31.05 2014-09-28 07:59:09.000 271 33512.35 554.83 2274.49 31.05 2014-09-28 07:59:10.000 271 33512.33 554.84 2274.51 31.05 2014-09-28 07:59:11.000 271 33512.36 554.86 2274.41 31.05 2014-09-28 07:59:12.000 271 33512.41 554.84 2274.51 31.05 2014-09-28 07:59:13.000 271 33512.44 554.87 2274.45 31.05 2014-09-28 07:59:13.000 271 33512.47 554.85 2274.47 31.05 2014-09-28 07:59:15.000 271 33512.59 554.86 2274.48 31.05 2014-09-28 07:59:16.000 271 33512.46 554.91 2274.43 31.05 2014-09-28 07:59:17.000 271 33512.57 554.83 2274.38 31.05 2014-09-28 07:59:18.000 271 33512.50 554.92 2274.38 31.05 2014-09-28 07:59:19.000 271 33512.52 554.90 2274.37 31.05 2014-09-28 07:59:20.000 271 33512.50 554.86 2274.39 31.05 2014-09-28 07:59:21.000 271 33512.51 554.86 2274.31 31.05 2014-09-28 07:59:22.000 271 33512.56 554.88 2274.35 31.05 2014-09-28 07:59:23.000 271 33512.48 554.84 2274.33 31.05 2014-09-28 07:59:24.000 271 33512.47 554.88 2274.28 31.05 2014-09-28 07:59:25.000 271 33512.50 554.84 2274.31 31.05 2014-09-28 07:59:26.000 271 33512.47 554.84 2274.28 31.05 2014-09-28 07:59:27.000 271 33512.44 554.85 2274.31 31.05 2014-09-28 07:59:28.000 271 33512.47 554.81 2274.27 31.05 2014-09-28 07:59:29.000 271 33512.41 554.81 2274.24 31.05 2014-09-28 07:59:30.000 271 33512.34 554.79 2274.34 31.05 2014-09-28 07:59:31.000 271 33512.38 554.83 2274.27 31.05 2014-09-28 07:59:32.000 271 33512.32 554.81 2274.17 31.05 2014-09-28 07:59:33.000 271 33512.26 554.82 2274.27 31.05 2014-09-28 07:59:34.000 271 33512.31 554.85 2274.28 31.05 2014-09-28 07:59:35.000 271 33512.27 554.83 2274.31 31.05 2014-09-28 07:59:36.000 271 33512.20 554.88 2274.33 31.05 2014-09-28 07:59:37.000 271 33512.31 554.85 2274.31 31.05 2014-09-28 07:59:38.000 271 33512.30 554.86 2274.30 31.05 2014-09-28 07:59:39.000 271 33512.25 554.83 2274.25 31.05 2014-09-28 07:59:40.000 271 33512.29 554.85 2274.34 31.05 2014-09-28 07:59:41.000 271 33512.23 554.82 2274.31 31.05 2014-09-28 07:59:42.000 271 33512.32 554.84 2274.33 31.05 2014-09-28 07:59:43.000 271 33512.29 554.85 2274.35 31.05 2014-09-28 07:59:44.000 271 33512.23 554.82 2274.32 31.05 2014-09-28 07:59:45.000 271 33512.33 554.81 2274.38 31.05 2014-09-28 07:59:46.000 271 33512.38 554.77 2274.44 31.05 2014-09-28 07:59:47.000 271 33512.36 554.79 2274.43 31.05 2014-09-28 07:59:48.000 271 33512.28 554.77 2274.38 31.05 2014-09-28 07:59:49.000 271 33512.31 554.79 2274.43 31.05 2014-09-28 07:59:50.000 271 33512.38 554.77 2274.37 31.05 2014-09-28 07:59:51.000 271 33512.37 554.73 2274.35 31.05 2014-09-28 07:59:52.000 271 33512.38 554.78 2274.44 31.05 2014-09-28 07:59:53.000 271 33512.38 554.75 2274.42 31.05 2014-09-28 07:59:54.000 271 33512.39 554.73 2274.37 31.05 2014-09-28 07:59:54.000 271 33512.41 554.74 2274.48 31.05 2014-09-28 07:59:56.000 271 33512.41 554.73 2274.48 31.05 2014-09-28 07:59:57.000 271 33512.35 554.72 2274.33 31.05 2014-09-28 07:59:58.000 271 33512.48 554.71 2274.40 31.05 2014-09-28 07:59:59.000 271 33512.50 554.75 2274.45 31.05 2014-09-28 08:00:00.000 271 33512.48 554.74 2274.37 31.05 2014-09-28 08:00:01.000 271 33512.45 554.74 2274.40 31.05 2014-09-28 08:00:02.000 271 33512.48 554.75 2274.42 31.05 2014-09-28 08:00:03.000 271 33512.67 554.75 2274.42 31.05 2014-09-28 08:00:04.000 271 33512.61 554.75 2274.35 31.05 2014-09-28 08:00:05.000 271 33512.57 554.75 2274.36 31.05 2014-09-28 08:00:06.000 271 33512.54 554.71 2274.43 31.05 2014-09-28 08:00:07.000 271 33512.71 554.70 2274.40 31.05 2014-09-28 08:00:07.000 271 33512.67 554.68 2274.34 31.05 2014-09-28 08:00:09.000 271 33512.81 554.73 2274.38 31.05 2014-09-28 08:00:10.000 271 33512.82 554.75 2274.41 31.05 2014-09-28 08:00:11.000 271 33512.75 554.71 2274.45 31.05 2014-09-28 08:00:12.000 271 33512.72 554.71 2274.29 31.05 2014-09-28 08:00:13.000 271 33512.76 554.74 2274.37 31.05 2014-09-28 08:00:14.000 271 33512.76 554.72 2274.32 31.05 2014-09-28 08:00:15.000 271 33512.80 554.72 2274.24 31.05 2014-09-28 08:00:16.000 271 33512.76 554.73 2274.29 31.05 2014-09-28 08:00:17.000 271 33512.75 554.73 2274.28 31.05 2014-09-28 08:00:18.000 271 33512.79 554.75 2274.33 31.05 2014-09-28 08:00:19.000 271 33512.80 554.72 2274.21 31.05 2014-09-28 08:00:20.000 271 33512.71 554.75 2274.27 31.05 2014-09-28 08:00:21.000 271 33512.70 554.77 2274.16 31.05 2014-09-28 08:00:22.000 271 33512.61 554.81 2274.28 31.05 2014-09-28 08:00:23.000 271 33512.69 554.77 2274.14 31.05 2014-09-28 08:00:24.000 271 33512.70 554.79 2274.25 31.05 2014-09-28 08:00:25.000 271 33512.54 554.80 2274.22 31.05 2014-09-28 08:00:26.000 271 33512.60 554.77 2274.23 31.05 2014-09-28 08:00:27.000 271 33512.63 554.82 2274.18 31.05 2014-09-28 08:00:28.000 271 33512.48 554.83 2274.20 31.05 2014-09-28 08:00:29.000 271 33512.47 554.84 2274.14 31.05 2014-09-28 08:00:30.000 271 33512.47 554.80 2274.24 31.05 2014-09-28 08:00:31.000 271 33512.38 554.88 2274.18 31.05 2014-09-28 08:00:32.000 271 33512.41 554.83 2274.19 31.05 2014-09-28 08:00:33.000 271 33512.45 554.80 2274.22 31.05 2014-09-28 08:00:34.000 271 33512.42 554.89 2274.25 31.05 2014-09-28 08:00:35.000 271 33512.34 554.83 2274.23 31.05 2014-09-28 08:00:36.000 271 33512.36 554.84 2274.19 31.05 2014-09-28 08:00:37.000 271 33512.35 554.85 2274.29 31.05 2014-09-28 08:00:38.000 271 33512.29 554.85 2274.21 31.05 2014-09-28 08:00:39.000 271 33512.17 554.82 2274.26 31.05 2014-09-28 08:00:40.000 271 33512.28 554.86 2274.28 31.05 2014-09-28 08:00:41.000 271 33512.30 554.85 2274.32 31.05 2014-09-28 08:00:42.000 271 33512.35 554.84 2274.31 31.05 2014-09-28 08:00:43.000 271 33512.26 554.86 2274.29 31.05 2014-09-28 08:00:44.000 271 33512.23 554.82 2274.29 31.05 2014-09-28 08:00:45.000 271 33512.33 554.85 2274.32 31.05 2014-09-28 08:00:46.000 271 33512.31 554.86 2274.44 31.05 2014-09-28 08:00:47.000 271 33512.31 554.85 2274.44 31.05 2014-09-28 08:00:48.000 271 33512.41 554.84 2274.41 31.05 2014-09-28 08:00:48.000 271 33512.47 554.81 2274.38 31.05 2014-09-28 08:00:50.000 271 33512.46 554.80 2274.36 31.05 2014-09-28 08:00:51.000 271 33512.38 554.76 2274.40 31.05 2014-09-28 08:00:52.000 271 33512.54 554.75 2274.45 31.05 2014-09-28 08:00:53.000 271 33512.47 554.76 2274.36 31.05 2014-09-28 08:00:54.000 271 33512.61 554.71 2274.35 31.05 2014-09-28 08:00:55.000 271 33512.56 554.76 2274.38 31.05 2014-09-28 08:00:56.000 271 33512.63 554.73 2274.39 31.05 2014-09-28 08:00:57.000 271 33512.62 554.71 2274.32 31.05 2014-09-28 08:00:58.000 271 33512.72 554.69 2274.30 31.05 2014-09-28 08:00:59.000 271 33512.68 554.69 2274.39 31.05 2014-09-28 08:01:00.000 271 33512.86 554.65 2274.36 31.05 2014-09-28 08:01:01.000 271 33512.85 554.63 2274.37 31.05 2014-09-28 08:01:01.000 271 33512.79 554.61 2274.37 31.05 2014-09-28 08:01:03.000 271 33512.93 554.61 2274.36 31.05 2014-09-28 08:01:04.000 271 33513.06 554.58 2274.23 31.05 2014-09-28 08:01:05.000 271 33512.99 554.56 2274.25 31.05 2014-09-28 08:01:06.000 271 33513.02 554.59 2274.20 31.05 2014-09-28 08:01:07.000 271 33513.13 554.53 2274.28 31.05 2014-09-28 08:01:08.000 271 33513.04 554.52 2274.26 31.05 2014-09-28 08:01:09.000 271 33513.11 554.55 2274.15 31.05 2014-09-28 08:01:10.000 271 33513.23 554.51 2274.18 31.05 2014-09-28 08:01:11.000 271 33513.21 554.52 2274.14 31.05 2014-09-28 08:01:12.000 271 33513.19 554.51 2274.03 31.05 2014-09-28 08:01:13.000 271 33513.29 554.53 2274.07 31.05 2014-09-28 08:01:14.000 271 33513.21 554.48 2274.06 31.05 2014-09-28 08:01:15.000 271 33513.28 554.49 2274.05 31.05 2014-09-28 08:01:16.000 271 33513.27 554.49 2274.02 31.05 2014-09-28 08:01:17.000 271 33513.32 554.47 2274.00 31.05 2014-09-28 08:01:18.000 271 33513.26 554.50 2274.04 31.05 2014-09-28 08:01:19.000 271 33513.25 554.46 2273.98 31.05 2014-09-28 08:01:20.000 271 33513.27 554.43 2273.97 31.05 2014-09-28 08:01:21.000 271 33513.27 554.46 2274.02 31.05 2014-09-28 08:01:22.000 271 33513.27 554.50 2273.86 31.05 2014-09-28 08:01:23.000 271 33513.20 554.51 2273.85 31.05 2014-09-28 08:01:24.000 271 33513.25 554.54 2273.88 31.05 2014-09-28 08:01:25.000 271 33513.28 554.50 2273.93 31.05 2014-09-28 08:01:26.000 271 33513.13 554.50 2273.91 31.05 2014-09-28 08:01:27.000 271 33513.12 554.50 2273.84 31.05 2014-09-28 08:01:28.000 271 33513.16 554.49 2273.84 31.05 2014-09-28 08:01:29.000 271 33513.08 554.48 2273.91 31.05 2014-09-28 08:01:30.000 271 33513.08 554.47 2273.86 31.05 2014-09-28 08:01:31.000 271 33513.12 554.51 2273.93 31.05 2014-09-28 08:01:32.000 271 33513.04 554.49 2273.95 31.05 2014-09-28 08:01:33.000 271 33513.07 554.48 2273.85 31.05 2014-09-28 08:01:34.000 271 33513.09 554.45 2273.90 31.05 2014-09-28 08:01:35.000 271 33513.12 554.49 2273.92 31.05 2014-09-28 08:01:36.000 271 33513.04 554.45 2273.92 31.05 2014-09-28 08:01:37.000 271 33513.06 554.47 2273.95 31.05 2014-09-28 08:01:38.000 271 33513.01 554.45 2273.87 31.05 2014-09-28 08:01:39.000 271 33513.04 554.47 2273.88 31.05 2014-09-28 08:01:40.000 271 33512.96 554.42 2273.91 31.05 2014-09-28 08:01:41.000 271 33512.94 554.45 2273.86 31.05 2014-09-28 08:01:42.000 271 33513.06 554.41 2273.94 31.05 2014-09-28 08:01:42.000 271 33512.96 554.42 2273.86 31.05 2014-09-28 08:01:44.000 271 33513.00 554.42 2273.91 31.05 2014-09-28 08:01:45.000 271 33513.01 554.47 2273.94 31.05 2014-09-28 08:01:46.000 271 33512.96 554.42 2273.88 31.05 2014-09-28 08:01:47.000 271 33512.98 554.40 2273.91 31.05 2014-09-28 08:01:48.000 271 33512.96 554.38 2273.97 31.05 2014-09-28 08:01:49.000 271 33512.91 554.37 2273.94 31.05 2014-09-28 08:01:50.000 271 33512.98 554.37 2273.94 31.05 2014-09-28 08:01:51.000 271 33513.02 554.35 2274.03 31.05 2014-09-28 08:01:52.000 271 33513.06 554.35 2273.95 31.05 2014-09-28 08:01:53.000 271 33513.04 554.33 2274.01 31.05 2014-09-28 08:01:54.000 271 33513.16 554.34 2273.98 31.05 2014-09-28 08:01:55.000 271 33513.13 554.33 2274.03 31.05 2014-09-28 08:01:55.000 271 33513.12 554.34 2274.03 31.05 2014-09-28 08:01:57.000 271 33513.22 554.31 2273.97 31.05 2014-09-28 08:01:58.000 271 33513.12 554.31 2274.00 31.05 2014-09-28 08:01:59.000 271 33513.16 554.33 2273.95 31.05 2014-09-28 08:02:00.000 271 33513.22 554.30 2274.09 31.05 2014-09-28 08:02:01.000 271 33513.33 554.29 2273.96 31.05 2014-09-28 08:02:02.000 271 33513.32 554.28 2273.90 31.05 2014-09-28 08:02:03.000 271 33513.31 554.28 2274.00 31.05 2014-09-28 08:02:04.000 271 33513.42 554.29 2273.91 31.05 2014-09-28 08:02:05.000 271 33513.61 554.28 2273.88 31.05 2014-09-28 08:02:06.000 271 33513.52 554.27 2274.01 31.05 2014-09-28 08:02:07.000 271 33513.66 554.27 2274.01 31.05 2014-09-28 08:02:08.000 271 33513.54 554.29 2274.00 31.05 2014-09-28 08:02:09.000 271 33513.73 554.26 2273.92 31.05 2014-09-28 08:02:10.000 271 33513.68 554.28 2273.85 31.05 2014-09-28 08:02:11.000 271 33513.74 554.25 2273.88 31.05 2014-09-28 08:02:12.000 271 33513.74 554.24 2273.89 31.05 2014-09-28 08:02:13.000 271 33513.85 554.23 2273.82 31.05 2014-09-28 08:02:14.000 271 33513.81 554.20 2273.85 31.05 2014-09-28 08:02:15.000 271 33513.88 554.22 2273.72 31.05 2014-09-28 08:02:16.000 271 33513.88 554.21 2273.78 31.05 2014-09-28 08:02:17.000 271 33513.88 554.18 2273.81 31.05 2014-09-28 08:02:18.000 271 33513.94 554.18 2273.75 31.05 2014-09-28 08:02:19.000 271 33513.96 554.18 2273.79 31.05 2014-09-28 08:02:20.000 271 33513.92 554.20 2273.85 31.05 2014-09-28 08:02:21.000 271 33513.92 554.27 2273.79 31.05 2014-09-28 08:02:22.000 271 33513.91 554.27 2273.66 31.05 2014-09-28 08:02:23.000 271 33513.97 554.27 2273.62 31.05 2014-09-28 08:02:24.000 271 33513.93 554.25 2273.72 31.05 2014-09-28 08:02:25.000 271 33513.92 554.31 2273.63 31.05 2014-09-28 08:02:26.000 271 33513.96 554.29 2273.64 31.05 2014-09-28 08:02:27.000 271 33513.93 554.34 2273.66 31.05 2014-09-28 08:02:28.000 271 33514.06 554.34 2273.68 31.05 2014-09-28 08:02:29.000 271 33513.96 554.31 2273.53 31.05 2014-09-28 08:02:30.000 271 33514.04 554.33 2273.65 31.05 2014-09-28 08:02:31.000 271 33514.05 554.39 2273.62 31.05 2014-09-28 08:02:32.000 271 33514.02 554.38 2273.55 31.05 2014-09-28 08:02:33.000 271 33514.07 554.40 2273.59 31.05 2014-09-28 08:02:34.000 271 33514.11 554.39 2273.60 31.05 2014-09-28 08:02:35.000 271 33514.06 554.45 2273.55 31.05 2014-09-28 08:02:36.000 271 33514.20 554.41 2273.62 31.05 2014-09-28 08:02:36.000 271 33514.11 554.41 2273.60 31.05 2014-09-28 08:02:38.000 271 33514.21 554.45 2273.61 31.05 2014-09-28 08:02:39.000 271 33514.18 554.50 2273.57 31.05 2014-09-28 08:02:40.000 271 33514.22 554.47 2273.45 31.05 2014-09-28 08:02:41.000 271 33514.18 554.46 2273.51 31.05 2014-09-28 08:02:42.000 271 33514.19 554.47 2273.48 31.05 2014-09-28 08:02:43.000 271 33514.21 554.43 2273.49 31.05 2014-09-28 08:02:44.000 271 33514.21 554.44 2273.45 31.05 2014-09-28 08:02:45.000 271 33514.22 554.48 2273.59 31.05 2014-09-28 08:02:46.000 271 33514.21 554.47 2273.49 31.05 2014-09-28 08:02:47.000 271 33514.27 554.46 2273.40 31.05 2014-09-28 08:02:48.000 271 33514.16 554.43 2273.43 31.05 2014-09-28 08:02:49.000 271 33514.36 554.43 2273.48 31.05 2014-09-28 08:02:49.000 271 33514.23 554.40 2273.47 31.05 2014-09-28 08:02:51.000 271 33514.27 554.45 2273.43 31.05 2014-09-28 08:02:52.000 271 33514.30 554.43 2273.44 31.05 2014-09-28 08:02:53.000 271 33514.18 554.46 2273.45 31.05 2014-09-28 08:02:54.000 271 33514.33 554.42 2273.55 31.05 2014-09-28 08:02:55.000 271 33514.22 554.41 2273.53 31.05 2014-09-28 08:02:56.000 271 33514.24 554.41 2273.46 31.05 2014-09-28 08:02:57.000 271 33514.21 554.42 2273.47 31.05 2014-09-28 08:02:58.000 271 33514.25 554.44 2273.48 31.05 2014-09-28 08:02:59.000 271 33514.28 554.45 2273.44 31.05 2014-09-28 08:03:00.000 271 33514.36 554.48 2273.36 31.05 2014-09-28 08:03:01.000 271 33514.38 554.48 2273.53 31.05 2014-09-28 08:03:02.000 271 33514.40 554.48 2273.51 31.05 2014-09-28 08:03:03.000 271 33514.36 554.52 2273.50 31.05 2014-09-28 08:03:04.000 271 33514.43 554.52 2273.36 31.05 2014-09-28 08:03:05.000 271 33514.43 554.57 2273.50 31.05 2014-09-28 08:03:06.000 271 33514.55 554.55 2273.46 31.05 2014-09-28 08:03:07.000 271 33514.46 554.51 2273.40 31.05 2014-09-28 08:03:08.000 271 33514.50 554.49 2273.42 31.05 2014-09-28 08:03:09.000 271 33514.62 554.52 2273.42 31.05 2014-09-28 08:03:10.000 271 33514.61 554.50 2273.48 31.05 2014-09-28 08:03:11.000 271 33514.74 554.52 2273.42 31.05 2014-09-28 08:03:12.000 271 33514.63 554.51 2273.48 31.05 2014-09-28 08:03:13.000 271 33514.70 554.48 2273.38 31.05 2014-09-28 08:03:14.000 271 33514.71 554.53 2273.32 31.05 2014-09-28 08:03:15.000 271 33514.72 554.47 2273.38 31.05 2014-09-28 08:03:16.000 271 33514.78 554.41 2273.42 31.05 2014-09-28 08:03:17.000 271 33514.68 554.45 2273.28 31.05 2014-09-28 08:03:18.000 271 33514.69 554.41 2273.26 31.05 2014-09-28 08:03:19.000 271 33514.81 554.38 2273.27 31.05 2014-09-28 08:03:20.000 271 33514.67 554.37 2273.29 31.05 2014-09-28 08:03:21.000 271 33514.76 554.30 2273.29 31.05 2014-09-28 08:03:22.000 271 33514.77 554.34 2273.26 31.05 2014-09-28 08:03:23.000 271 33514.79 554.35 2273.30 31.05 2014-09-28 08:03:24.000 271 33514.74 554.35 2273.29 31.05 2014-09-28 08:03:25.000 271 33514.76 554.34 2273.28 31.05 2014-09-28 08:03:26.000 271 33514.74 554.33 2273.25 31.05 2014-09-28 08:03:27.000 271 33514.75 554.34 2273.23 31.05 2014-09-28 08:03:28.000 271 33514.75 554.31 2273.32 31.05 2014-09-28 08:03:29.000 271 33514.66 554.33 2273.23 31.05 2014-09-28 08:03:30.000 271 33514.69 554.35 2273.30 31.05 2014-09-28 08:03:30.000 271 33514.71 554.33 2273.22 31.05 2014-09-28 08:03:32.000 271 33514.72 554.33 2273.18 31.05 2014-09-28 08:03:33.000 271 33514.72 554.35 2273.23 31.05 2014-09-28 08:03:34.000 271 33514.62 554.35 2273.22 31.05 2014-09-28 08:03:35.000 271 33514.64 554.38 2273.22 31.05 2014-09-28 08:03:36.000 271 33514.65 554.35 2273.28 31.05 2014-09-28 08:03:37.000 271 33514.78 554.43 2273.20 31.05 2014-09-28 08:03:38.000 271 33514.71 554.42 2273.16 31.05 2014-09-28 08:03:39.000 271 33514.65 554.40 2273.24 31.05 2014-09-28 08:03:40.000 271 33514.75 554.47 2273.14 31.05 2014-09-28 08:03:41.000 271 33514.92 554.46 2273.17 31.05 2014-09-28 08:03:42.000 271 33514.74 554.44 2273.24 31.05 2014-09-28 08:03:43.000 271 33514.90 554.49 2273.15 31.05 2014-09-28 08:03:43.000 271 33514.83 554.48 2273.19 31.05 2014-09-28 08:03:45.000 271 33514.75 554.39 2273.19 31.05 2014-09-28 08:03:46.000 271 33514.86 554.41 2273.17 31.05 2014-09-28 08:03:47.000 271 33514.74 554.40 2273.24 31.05 2014-09-28 08:03:48.000 271 33514.83 554.41 2273.17 31.05 2014-09-28 08:03:49.000 271 33514.78 554.38 2273.09 31.05 2014-09-28 08:03:50.000 271 33514.71 554.36 2273.10 31.05 2014-09-28 08:03:51.000 271 33514.81 554.35 2273.16 31.05 2014-09-28 08:03:52.000 271 33514.71 554.33 2273.22 31.05 2014-09-28 08:03:53.000 271 33514.73 554.30 2273.13 31.05 2014-09-28 08:03:54.000 271 33514.70 554.31 2273.14 31.05 2014-09-28 08:03:55.000 271 33514.75 554.23 2273.16 31.05 2014-09-28 08:03:56.000 271 33514.64 554.25 2273.18 31.05 2014-09-28 08:03:57.000 271 33514.67 554.24 2273.20 31.05 2014-09-28 08:03:58.000 271 33514.61 554.19 2273.25 31.05 2014-09-28 08:03:59.000 271 33514.64 554.25 2273.16 31.05 2014-09-28 08:04:00.000 271 33514.59 554.22 2273.26 31.05 2014-09-28 08:04:01.000 271 33514.59 554.21 2273.17 31.05 2014-09-28 08:04:02.000 271 33514.49 554.23 2273.19 31.05 2014-09-28 08:04:03.000 271 33514.52 554.20 2273.25 31.05 2014-09-28 08:04:04.000 271 33514.56 554.25 2273.18 31.05 2014-09-28 08:04:05.000 271 33514.53 554.23 2273.24 31.05 2014-09-28 08:04:06.000 271 33514.52 554.15 2273.21 31.05 2014-09-28 08:04:07.000 271 33514.49 554.22 2273.22 31.05 2014-09-28 08:04:08.000 271 33514.47 554.16 2273.16 31.05 2014-09-28 08:04:09.000 271 33514.53 554.17 2273.16 31.05 2014-09-28 08:04:10.000 271 33514.50 554.23 2273.24 31.05 2014-09-28 08:04:11.000 271 33514.37 554.21 2273.20 31.05 2014-09-28 08:04:12.000 271 33514.55 554.20 2273.24 31.05 2014-09-28 08:04:13.000 271 33514.51 554.21 2273.26 31.05 2014-09-28 08:04:14.000 271 33514.50 554.18 2273.21 31.05 2014-09-28 08:04:15.000 271 33514.53 554.22 2273.15 31.05 2014-09-28 08:04:16.000 271 33514.49 554.22 2273.15 31.05 2014-09-28 08:04:17.000 271 33514.51 554.12 2273.17 31.05 2014-09-28 08:04:18.000 271 33514.33 554.19 2273.29 31.05 2014-09-28 08:04:19.000 271 33514.45 554.18 2273.19 31.05 2014-09-28 08:04:20.000 271 33514.42 554.18 2273.18 31.05 2014-09-28 08:04:21.000 271 33514.50 554.20 2273.22 31.05 2014-09-28 08:04:22.000 271 33514.54 554.22 2273.25 31.05 2014-09-28 08:04:23.000 271 33514.50 554.24 2273.26 31.05 2014-09-28 08:04:24.000 271 33514.50 554.22 2273.24 31.05 2014-09-28 08:04:24.000 271 33514.52 554.23 2273.26 31.05 2014-09-28 08:04:26.000 271 33514.55 554.23 2273.26 31.05 2014-09-28 08:04:27.000 271 33514.53 554.24 2273.35 31.05 2014-09-28 08:04:28.000 271 33514.58 554.27 2273.30 31.05 2014-09-28 08:04:29.000 271 33514.50 554.26 2273.36 31.05 2014-09-28 08:04:30.000 271 33514.67 554.30 2273.30 31.05 2014-09-28 08:04:31.000 271 33514.62 554.25 2273.38 31.05 2014-09-28 08:04:32.000 271 33514.59 554.30 2273.34 31.05 2014-09-28 08:04:33.000 271 33514.66 554.30 2273.35 31.05 2014-09-28 08:04:34.000 271 33514.69 554.31 2273.32 31.05 2014-09-28 08:04:35.000 271 33514.75 554.24 2273.25 31.05 2014-09-28 08:04:36.000 271 33514.75 554.23 2273.35 31.05 2014-09-28 08:04:37.000 271 33514.68 554.27 2273.27 31.05 2014-09-28 08:04:37.000 271 33514.71 554.29 2273.27 31.05 2014-09-28 08:04:39.000 271 33514.87 554.25 2273.22 31.05 2014-09-28 08:04:40.000 271 33514.81 554.25 2273.19 31.05 2014-09-28 08:04:41.000 271 33514.77 554.28 2273.22 31.05 2014-09-28 08:04:42.000 271 33514.89 554.29 2273.24 31.05 2014-09-28 08:04:43.000 271 33514.90 554.29 2273.24 31.05 2014-09-28 08:04:44.000 271 33514.76 554.30 2273.21 31.05 2014-09-28 08:04:45.000 271 33514.86 554.32 2273.26 31.05 2014-09-28 08:04:46.000 271 33514.79 554.34 2273.22 31.05 2014-09-28 08:04:47.000 271 33514.77 554.31 2273.22 31.05 2014-09-28 08:04:48.000 271 33514.80 554.35 2273.25 31.05 2014-09-28 08:04:49.000 271 33514.78 554.36 2273.29 31.05 2014-09-28 08:04:50.000 271 33514.68 554.33 2273.21 31.05 2014-09-28 08:04:51.000 271 33514.75 554.38 2273.20 31.05 2014-09-28 08:04:52.000 271 33514.68 554.35 2273.14 31.05 2014-09-28 08:04:53.000 271 33514.64 554.34 2273.19 31.05 2014-09-28 08:04:54.000 271 33514.65 554.40 2273.25 31.05 2014-09-28 08:04:55.000 271 33514.67 554.43 2273.30 31.05 2014-09-28 08:04:56.000 271 33514.60 554.40 2273.28 31.05 2014-09-28 08:04:57.000 271 33514.63 554.36 2273.15 31.05 2014-09-28 08:04:58.000 271 33514.61 554.40 2273.17 31.05 2014-09-28 08:04:59.000 271 33514.67 554.40 2273.25 31.05 2014-09-28 08:05:00.000 271 33514.61 554.42 2273.14 31.05 2014-09-28 08:05:01.000 271 33514.61 554.39 2273.23 31.05 2014-09-28 08:05:02.000 271 33514.53 554.40 2273.17 31.05 2014-09-28 08:05:03.000 271 33514.51 554.44 2273.28 31.05 2014-09-28 08:05:04.000 271 33514.47 554.48 2273.23 31.05 2014-09-28 08:05:05.000 271 33514.39 554.43 2273.20 31.05 2014-09-28 08:05:06.000 271 33514.38 554.47 2273.23 31.05 2014-09-28 08:05:07.000 271 33514.36 554.47 2273.23 31.05 2014-09-28 08:05:08.000 271 33514.37 554.48 2273.28 31.05 2014-09-28 08:05:09.000 271 33514.39 554.50 2273.21 31.05 2014-09-28 08:05:10.000 271 33514.31 554.49 2273.30 31.05 2014-09-28 08:05:11.000 271 33514.33 554.45 2273.25 31.05 2014-09-28 08:05:12.000 271 33514.37 554.47 2273.24 31.05 2014-09-28 08:05:13.000 271 33514.24 554.51 2273.29 31.05 2014-09-28 08:05:14.000 271 33514.28 554.48 2273.29 31.05 2014-09-28 08:05:15.000 271 33514.31 554.49 2273.28 31.05 2014-09-28 08:05:16.000 271 33514.32 554.45 2273.41 31.05 2014-09-28 08:05:17.000 271 33514.31 554.46 2273.33 31.05 2014-09-28 08:05:18.000 271 33514.21 554.47 2273.34 31.05 2014-09-28 08:05:18.000 271 33514.22 554.44 2273.39 31.05 2014-09-28 08:05:20.000 271 33514.28 554.41 2273.47 31.05 2014-09-28 08:05:21.000 271 33514.28 554.39 2273.32 31.05 2014-09-28 08:05:22.000 271 33514.25 554.43 2273.48 31.05 2014-09-28 08:05:23.000 271 33514.24 554.39 2273.42 31.05 2014-09-28 08:05:24.000 271 33514.17 554.40 2273.45 31.04 2014-09-28 08:05:25.000 271 33514.19 554.38 2273.44 31.05 2014-09-28 08:05:26.000 271 33514.23 554.37 2273.39 31.05 2014-09-28 08:05:27.000 271 33514.14 554.33 2273.44 31.05 2014-09-28 08:05:28.000 271 33514.18 554.35 2273.45 31.05 2014-09-28 08:05:29.000 271 33514.21 554.38 2273.48 31.05 2014-09-28 08:05:30.000 271 33514.24 554.37 2273.42 31.05 2014-09-28 08:05:31.000 271 33514.17 554.38 2273.44 31.05 2014-09-28 08:05:31.000 271 33514.27 554.33 2273.50 31.05 2014-09-28 08:05:33.000 271 33514.31 554.38 2273.47 31.05 2014-09-28 08:05:34.000 271 33514.44 554.40 2273.53 31.05 2014-09-28 08:05:35.000 271 33514.35 554.40 2273.48 31.05 2014-09-28 08:05:36.000 271 33514.37 554.43 2273.49 31.05 2014-09-28 08:05:37.000 271 33514.41 554.42 2273.50 31.05 2014-09-28 08:05:38.000 271 33514.36 554.39 2273.46 31.05 2014-09-28 08:05:39.000 271 33514.49 554.35 2273.54 31.05 2014-09-28 08:05:40.000 271 33514.53 554.35 2273.54 31.05 2014-09-28 08:05:41.000 271 33514.53 554.33 2273.44 31.05 2014-09-28 08:05:42.000 271 33514.52 554.39 2273.56 31.05 2014-09-28 08:05:43.000 271 33514.60 554.39 2273.45 31.05 2014-09-28 08:05:44.000 271 33514.62 554.37 2273.49 31.05 2014-09-28 08:05:45.000 271 33514.61 554.31 2273.42 31.05 2014-09-28 08:05:46.000 271 33514.72 554.33 2273.50 31.05 2014-09-28 08:05:47.000 271 33514.74 554.32 2273.54 31.05 2014-09-28 08:05:48.000 271 33514.77 554.37 2273.47 31.05 2014-09-28 08:05:49.000 271 33514.72 554.33 2273.43 31.05 2014-09-28 08:05:50.000 271 33514.68 554.34 2273.44 31.05 2014-09-28 08:05:51.000 271 33514.78 554.33 2273.47 31.05 2014-09-28 08:05:52.000 271 33514.83 554.31 2273.45 31.05 2014-09-28 08:05:53.000 271 33514.76 554.29 2273.36 31.05 2014-09-28 08:05:54.000 271 33514.83 554.31 2273.47 31.05 2014-09-28 08:05:55.000 271 33514.77 554.34 2273.36 31.05 2014-09-28 08:05:56.000 271 33514.81 554.34 2273.32 31.05 2014-09-28 08:05:57.000 271 33514.97 554.35 2273.35 31.05 2014-09-28 08:05:58.000 271 33514.93 554.40 2273.30 31.05 2014-09-28 08:05:59.000 271 33514.92 554.36 2273.39 31.04 2014-09-28 08:06:00.000 271 33515.00 554.40 2273.39 31.05 2014-09-28 08:06:01.000 271 33515.02 554.38 2273.32 31.05 2014-09-28 08:06:02.000 271 33514.93 554.40 2273.35 31.05 2014-09-28 08:06:03.000 271 33514.96 554.42 2273.20 31.05 2014-09-28 08:06:04.000 271 33515.03 554.44 2273.34 31.04 2014-09-28 08:06:05.000 271 33515.04 554.48 2273.26 31.05 2014-09-28 08:06:06.000 271 33515.11 554.51 2273.30 31.05 2014-09-28 08:06:07.000 271 33515.07 554.48 2273.28 31.04 2014-09-28 08:06:08.000 271 33515.02 554.48 2273.24 31.04 2014-09-28 08:06:09.000 271 33515.10 554.54 2273.21 31.05 2014-09-28 08:06:10.000 271 33515.08 554.54 2273.20 31.05 2014-09-28 08:06:11.000 271 33515.14 554.59 2273.29 31.05 2014-09-28 08:06:12.000 271 33515.10 554.59 2273.32 31.05 2014-09-28 08:06:12.000 271 33515.03 554.56 2273.22 31.04 2014-09-28 08:06:14.000 271 33515.10 554.62 2273.26 31.04 2014-09-28 08:06:15.000 271 33515.08 554.65 2273.33 31.04 2014-09-28 08:06:16.000 271 33515.14 554.66 2273.22 31.05 2014-09-28 08:06:17.000 271 33515.16 554.65 2273.22 31.05 2014-09-28 08:06:18.000 271 33515.16 554.67 2273.22 31.05 2014-09-28 08:06:19.000 271 33515.22 554.66 2273.34 31.04 2014-09-28 08:06:20.000 271 33515.22 554.66 2273.20 31.05 2014-09-28 08:06:21.000 271 33515.14 554.66 2273.23 31.04 2014-09-28 08:06:22.000 271 33515.17 554.70 2273.18 31.04 2014-09-28 08:06:23.000 271 33515.21 554.67 2273.14 31.05 2014-09-28 08:06:24.000 271 33515.21 554.64 2273.18 31.05 2014-09-28 08:06:25.000 271 33515.29 554.66 2273.14 31.05 2014-09-28 08:06:25.000 271 33515.33 554.67 2273.17 31.04 2014-09-28 08:06:27.000 271 33515.32 554.68 2273.11 31.04 2014-09-28 08:06:28.000 271 33515.25 554.67 2273.11 31.04 2014-09-28 08:06:29.000 271 33515.30 554.67 2273.15 31.04 2014-09-28 08:06:30.000 271 33515.31 554.63 2273.10 31.05 2014-09-28 08:06:31.000 271 33515.37 554.66 2273.14 31.05 2014-09-28 08:06:32.000 271 33515.40 554.69 2273.10 31.05 2014-09-28 08:06:33.000 271 33515.38 554.69 2273.06 31.04 2014-09-28 08:06:34.000 271 33515.31 554.65 2273.15 31.04 2014-09-28 08:06:35.000 271 33515.35 554.66 2273.13 31.04 2014-09-28 08:06:36.000 271 33515.30 554.62 2273.04 31.04 2014-09-28 08:06:37.000 271 33515.30 554.64 2273.14 31.04 2014-09-28 08:06:38.000 271 33515.39 554.62 2273.06 31.04 2014-09-28 08:06:39.000 271 33515.33 554.63 2273.07 31.04 2014-09-28 08:06:40.000 271 33515.36 554.58 2273.07 31.04 2014-09-28 08:06:41.000 271 33515.30 554.64 2273.11 31.04 2014-09-28 08:06:42.000 271 33515.31 554.65 2273.08 31.04 2014-09-28 08:06:43.000 271 33515.25 554.66 2273.00 31.04 2014-09-28 08:06:44.000 271 33515.25 554.63 2273.13 31.04 2014-09-28 08:06:45.000 271 33515.26 554.62 2273.11 31.04 2014-09-28 08:06:46.000 271 33515.19 554.64 2273.04 31.04 2014-09-28 08:06:47.000 271 33515.23 554.59 2273.03 31.04 2014-09-28 08:06:48.000 271 33515.27 554.63 2273.16 31.04 2014-09-28 08:06:49.000 271 33515.22 554.58 2273.05 31.04 2014-09-28 08:06:50.000 271 33515.17 554.62 2273.05 31.04 2014-09-28 08:06:51.000 271 33515.20 554.64 2273.06 31.04 2014-09-28 08:06:52.000 271 33515.18 554.57 2273.12 31.04 2014-09-28 08:06:53.000 271 33515.20 554.59 2273.08 31.04 2014-09-28 08:06:54.000 271 33515.19 554.59 2273.16 31.04 2014-09-28 08:06:55.000 271 33515.29 554.57 2273.13 31.04 2014-09-28 08:06:56.000 271 33515.33 554.57 2273.14 31.04 2014-09-28 08:06:57.000 271 33515.32 554.54 2273.15 31.04 2014-09-28 08:06:58.000 271 33515.35 554.51 2273.17 31.04 2014-09-28 08:06:59.000 271 33515.29 554.49 2273.12 31.04 2014-09-28 08:07:00.000 271 33515.37 554.52 2273.17 31.04 2014-09-28 08:07:01.000 271 33515.29 554.48 2273.05 31.04 2014-09-28 08:07:02.000 271 33515.37 554.46 2273.14 31.04 2014-09-28 08:07:03.000 271 33515.39 554.43 2273.03 31.04 2014-09-28 08:07:04.000 271 33515.48 554.38 2273.11 31.04 2014-09-28 08:07:05.000 271 33515.49 554.40 2273.07 31.04 2014-09-28 08:07:06.000 271 33515.47 554.40 2273.05 31.04 2014-09-28 08:07:06.000 271 33515.43 554.42 2273.14 31.04 2014-09-28 08:07:08.000 271 33515.53 554.40 2273.07 31.04 2014-09-28 08:07:09.000 271 33515.44 554.37 2273.04 31.04 2014-09-28 08:07:10.000 271 33515.52 554.34 2272.99 31.04 2014-09-28 08:07:11.000 271 33515.51 554.35 2273.07 31.04 2014-09-28 08:07:12.000 271 33515.51 554.34 2273.05 31.04 2014-09-28 08:07:13.000 271 33515.65 554.41 2273.03 31.04 2014-09-28 08:07:14.000 271 33515.49 554.41 2273.04 31.04 2014-09-28 08:07:15.000 271 33515.58 554.40 2273.05 31.04 2014-09-28 08:07:16.000 271 33515.62 554.37 2273.03 31.04 2014-09-28 08:07:17.000 271 33515.60 554.39 2273.07 31.04 2014-09-28 08:07:18.000 271 33515.70 554.44 2273.08 31.04 2014-09-28 08:07:19.000 271 33515.68 554.40 2273.08 31.04 2014-09-28 08:07:19.000 271 33515.83 554.39 2272.99 31.04 2014-09-28 08:07:21.000 271 33515.76 554.41 2273.00 31.04 2014-09-28 08:07:22.000 271 33515.77 554.47 2272.95 31.04 2014-09-28 08:07:23.000 271 33515.76 554.43 2272.99 31.04 2014-09-28 08:07:24.000 271 33515.74 554.45 2272.98 31.04 2014-09-28 08:07:25.000 271 33515.84 554.47 2272.99 31.04 2014-09-28 08:07:26.000 271 33516.00 554.43 2272.97 31.04 2014-09-28 08:07:27.000 271 33515.88 554.44 2273.01 31.04 2014-09-28 08:07:28.000 271 33515.91 554.48 2272.95 31.04 2014-09-28 08:07:29.000 271 33515.94 554.46 2272.97 31.04 2014-09-28 08:07:30.000 271 33515.89 554.47 2272.92 31.04 2014-09-28 08:07:31.000 271 33515.88 554.46 2272.93 31.04 2014-09-28 08:07:32.000 271 33515.84 554.51 2272.93 31.04 2014-09-28 08:07:33.000 271 33515.90 554.54 2272.89 31.04 2014-09-28 08:07:34.000 271 33515.88 554.48 2272.89 31.04 2014-09-28 08:07:35.000 271 33515.98 554.49 2272.91 31.04 2014-09-28 08:07:36.000 271 33515.96 554.46 2272.84 31.04 2014-09-28 08:07:37.000 271 33516.04 554.51 2272.85 31.04 2014-09-28 08:07:38.000 271 33516.04 554.53 2272.86 31.04 2014-09-28 08:07:39.000 271 33515.95 554.52 2272.86 31.04 2014-09-28 08:07:40.000 271 33516.03 554.51 2272.87 31.04 2014-09-28 08:07:41.000 271 33516.02 554.50 2272.82 31.04 2014-09-28 08:07:42.000 271 33516.01 554.55 2272.92 31.04 2014-09-28 08:07:43.000 271 33516.01 554.54 2272.73 31.04 2014-09-28 08:07:44.000 271 33516.05 554.56 2272.82 31.04 2014-09-28 08:07:45.000 271 33516.11 554.55 2272.82 31.04 2014-09-28 08:07:46.000 271 33516.12 554.50 2272.85 31.04 2014-09-28 08:07:47.000 271 33515.98 554.57 2272.95 31.04 2014-09-28 08:07:48.000 271 33516.10 554.53 2272.76 31.04 2014-09-28 08:07:49.000 271 33516.02 554.58 2272.80 31.04 2014-09-28 08:07:50.000 271 33515.99 554.54 2272.74 31.04 2014-09-28 08:07:51.000 271 33516.15 554.54 2272.77 31.04 2014-09-28 08:07:52.000 271 33516.05 554.59 2272.77 31.04 2014-09-28 08:07:53.000 271 33516.15 554.59 2272.78 31.04 2014-09-28 08:07:54.000 271 33516.20 554.55 2272.79 31.04 2014-09-28 08:07:55.000 271 33516.12 554.62 2272.81 31.04 2014-09-28 08:07:56.000 271 33516.18 554.58 2272.76 31.04 2014-09-28 08:07:57.000 271 33516.14 554.58 2272.76 31.04 2014-09-28 08:07:58.000 271 33516.21 554.58 2272.63 31.04 2014-09-28 08:07:59.000 271 33516.23 554.56 2272.70 31.04 2014-09-28 08:08:00.000 271 33516.14 554.57 2272.71 31.04 2014-09-28 08:08:00.000 271 33516.26 554.60 2272.86 31.04 2014-09-28 08:08:02.000 271 33516.30 554.54 2272.71 31.04 2014-09-28 08:08:03.000 271 33516.25 554.57 2272.70 31.04 2014-09-28 08:08:04.000 271 33516.27 554.58 2272.72 31.04 2014-09-28 08:08:05.000 271 33516.29 554.59 2272.76 31.04 2014-09-28 08:08:06.000 271 33516.30 554.54 2272.71 31.04 2014-09-28 08:08:07.000 271 33516.29 554.56 2272.77 31.04 2014-09-28 08:08:08.000 271 33516.40 554.55 2272.72 31.04 2014-09-28 08:08:09.000 271 33516.33 554.51 2272.74 31.04 2014-09-28 08:08:10.000 271 33516.38 554.51 2272.79 31.04 2014-09-28 08:08:11.000 271 33516.36 554.53 2272.72 31.04 2014-09-28 08:08:12.000 271 33516.39 554.55 2272.68 31.04 2014-09-28 08:08:13.000 271 33516.39 554.52 2272.66 31.04 2014-09-28 08:08:13.000 271 33516.42 554.52 2272.72 31.04 2014-09-28 08:08:15.000 271 33516.44 554.55 2272.65 31.04 2014-09-28 08:08:16.000 271 33516.41 554.54 2272.66 31.04 2014-09-28 08:08:17.000 271 33516.46 554.54 2272.74 31.04 2014-09-28 08:08:18.000 271 33516.43 554.48 2272.67 31.04 2014-09-28 08:08:19.000 271 33516.47 554.49 2272.71 31.04 2014-09-28 08:08:20.000 271 33516.48 554.51 2272.69 31.04 2014-09-28 08:08:21.000 271 33516.41 554.48 2272.60 31.04 2014-09-28 08:08:22.000 271 33516.43 554.50 2272.65 31.04 2014-09-28 08:08:23.000 271 33516.41 554.45 2272.64 31.04 2014-09-28 08:08:24.000 271 33516.35 554.48 2272.62 31.04 2014-09-28 08:08:25.000 271 33516.41 554.47 2272.71 31.04 2014-09-28 08:08:26.000 271 33516.46 554.46 2272.61 31.04 2014-09-28 08:08:27.000 271 33516.42 554.44 2272.59 31.04 2014-09-28 08:08:28.000 271 33516.46 554.45 2272.58 31.04 2014-09-28 08:08:29.000 271 33516.48 554.47 2272.60 31.04 2014-09-28 08:08:30.000 271 33516.46 554.47 2272.59 31.04 2014-09-28 08:08:31.000 271 33516.47 554.44 2272.54 31.04 2014-09-28 08:08:32.000 271 33516.43 554.48 2272.58 31.04 2014-09-28 08:08:33.000 271 33516.51 554.49 2272.59 31.04 2014-09-28 08:08:34.000 271 33516.47 554.45 2272.64 31.04 2014-09-28 08:08:35.000 271 33516.53 554.43 2272.55 31.04 2014-09-28 08:08:36.000 271 33516.46 554.50 2272.63 31.04 2014-09-28 08:08:37.000 271 33516.62 554.48 2272.57 31.04 2014-09-28 08:08:38.000 271 33516.60 554.47 2272.51 31.04 2014-09-28 08:08:39.000 271 33516.62 554.41 2272.58 31.04 2014-09-28 08:08:40.000 271 33516.61 554.43 2272.61 31.04 2014-09-28 08:08:41.000 271 33516.64 554.45 2272.54 31.04 2014-09-28 08:08:42.000 271 33516.61 554.41 2272.57 31.04 2014-09-28 08:08:43.000 271 33516.71 554.43 2272.57 31.04 2014-09-28 08:08:44.000 271 33516.67 554.48 2272.54 31.04 2014-09-28 08:08:45.000 271 33516.76 554.50 2272.49 31.04 2014-09-28 08:08:46.000 271 33516.71 554.43 2272.51 31.04 2014-09-28 08:08:47.000 271 33516.83 554.45 2272.52 31.04 2014-09-28 08:08:48.000 271 33516.81 554.49 2272.46 31.04 2014-09-28 08:08:49.000 271 33516.83 554.45 2272.51 31.04 2014-09-28 08:08:50.000 271 33516.79 554.46 2272.55 31.04 2014-09-28 08:08:51.000 271 33516.83 554.46 2272.56 31.04 2014-09-28 08:08:52.000 271 33516.91 554.45 2272.49 31.04 2014-09-28 08:08:53.000 271 33516.92 554.46 2272.49 31.04 2014-09-28 08:08:54.000 271 33516.97 554.48 2272.43 31.04 2014-09-28 08:08:54.000 271 33516.91 554.48 2272.47 31.04 2014-09-28 08:08:56.000 271 33517.06 554.46 2272.47 31.04 2014-09-28 08:08:57.000 271 33516.98 554.46 2272.44 31.04 2014-09-28 08:08:58.000 271 33517.03 554.42 2272.51 31.04 2014-09-28 08:08:59.000 271 33517.01 554.43 2272.52 31.04 2014-09-28 08:09:00.000 271 33517.08 554.46 2272.36 31.04 2014-09-28 08:09:01.000 271 33517.16 554.42 2272.43 31.04 2014-09-28 08:09:02.000 271 33517.05 554.43 2272.41 31.04 2014-09-28 08:09:03.000 271 33517.06 554.39 2272.44 31.04 2014-09-28 08:09:04.000 271 33517.14 554.38 2272.36 31.04 2014-09-28 08:09:05.000 271 33517.14 554.40 2272.30 31.04 2014-09-28 08:09:06.000 271 33517.20 554.40 2272.42 31.04 2014-09-28 08:09:07.000 271 33517.20 554.38 2272.34 31.04 2014-09-28 08:09:07.000 271 33517.25 554.41 2272.42 31.04 2014-09-28 08:09:09.000 271 33517.29 554.39 2272.36 31.04 2014-09-28 08:09:10.000 271 33517.39 554.38 2272.39 31.04 2014-09-28 08:09:11.000 271 33517.36 554.43 2272.38 31.04 2014-09-28 08:09:12.000 271 33517.43 554.40 2272.39 31.04 2014-09-28 08:09:13.000 271 33517.41 554.36 2272.23 31.04 2014-09-28 08:09:14.000 271 33517.44 554.33 2272.32 31.04 2014-09-28 08:09:15.000 271 33517.49 554.37 2272.27 31.04 2014-09-28 08:09:16.000 271 33517.48 554.41 2272.19 31.04 2014-09-28 08:09:17.000 271 33517.56 554.34 2272.19 31.04 2014-09-28 08:09:18.000 271 33517.51 554.36 2272.28 31.04 2014-09-28 08:09:19.000 271 33517.59 554.38 2272.27 31.04 2014-09-28 08:09:20.000 271 33517.68 554.40 2272.24 31.04 2014-09-28 08:09:21.000 271 33517.68 554.40 2272.24 31.04 2014-09-28 08:09:22.000 271 33517.78 554.41 2272.20 31.04 2014-09-28 08:09:23.000 271 33517.82 554.37 2272.18 31.04 2014-09-28 08:09:24.000 271 33517.84 554.37 2272.13 31.04 2014-09-28 08:09:25.000 271 33517.79 554.38 2272.14 31.04 2014-09-28 08:09:26.000 271 33517.91 554.40 2272.04 31.04 2014-09-28 08:09:27.000 271 33517.93 554.41 2272.03 31.04 2014-09-28 08:09:28.000 271 33517.90 554.33 2272.03 31.04 2014-09-28 08:09:29.000 271 33517.98 554.39 2272.01 31.04 2014-09-28 08:09:30.000 271 33518.01 554.40 2272.02 31.04 2014-09-28 08:09:31.000 271 33517.86 554.37 2272.05 31.04 2014-09-28 08:09:32.000 271 33518.08 554.39 2272.01 31.04 2014-09-28 08:09:33.000 271 33518.04 554.36 2272.02 31.04 2014-09-28 08:09:34.000 271 33517.97 554.36 2271.93 31.04 2014-09-28 08:09:35.000 271 33518.14 554.40 2271.96 31.04 2014-09-28 08:09:36.000 271 33518.01 554.30 2271.92 31.04 2014-09-28 08:09:37.000 271 33518.12 554.33 2271.89 31.04 2014-09-28 08:09:38.000 271 33518.09 554.33 2271.88 31.04 2014-09-28 08:09:39.000 271 33518.13 554.33 2271.91 31.04 2014-09-28 08:09:40.000 271 33518.20 554.28 2271.86 31.04 2014-09-28 08:09:41.000 271 33518.07 554.31 2271.89 31.04 2014-09-28 08:09:42.000 271 33518.06 554.29 2271.78 31.04 2014-09-28 08:09:43.000 271 33518.15 554.31 2271.84 31.04 2014-09-28 08:09:44.000 271 33518.16 554.32 2271.79 31.04 2014-09-28 08:09:45.000 271 33518.17 554.28 2271.80 31.04 2014-09-28 08:09:46.000 271 33518.11 554.27 2271.80 31.04 2014-09-28 08:09:47.000 271 33518.25 554.23 2271.77 31.04 2014-09-28 08:09:48.000 271 33518.18 554.27 2271.80 31.04 2014-09-28 08:09:48.000 271 33518.12 554.25 2271.79 31.04 2014-09-28 08:09:50.000 271 33518.12 554.24 2271.72 31.04 2014-09-28 08:09:51.000 271 33518.14 554.24 2271.73 31.04 2014-09-28 08:09:52.000 271 33518.12 554.23 2271.71 31.04 2014-09-28 08:09:53.000 271 33518.19 554.21 2271.74 31.04 2014-09-28 08:09:54.000 271 33518.15 554.24 2271.70 31.04 2014-09-28 08:09:55.000 271 33518.10 554.17 2271.79 31.04 2014-09-28 08:09:56.000 271 33518.30 554.19 2271.74 31.04 2014-09-28 08:09:57.000 271 33518.18 554.18 2271.77 31.04 2014-09-28 08:09:58.000 271 33518.13 554.21 2271.73 31.04 2014-09-28 08:09:59.000 271 33518.22 554.24 2271.75 31.04 2014-09-28 08:10:00.000 271 33518.29 554.21 2271.71 31.04 2014-09-28 08:10:01.000 271 33518.25 554.20 2271.76 31.04 2014-09-28 08:10:01.000 271 33518.34 554.19 2271.74 31.04 2014-09-28 08:10:03.000 271 33518.31 554.19 2271.70 31.04 2014-09-28 08:10:04.000 271 33518.40 554.19 2271.76 31.04 2014-09-28 08:10:05.000 271 33518.39 554.20 2271.73 31.04 2014-09-28 08:10:06.000 271 33518.35 554.18 2271.75 31.04 2014-09-28 08:10:07.000 271 33518.37 554.18 2271.75 31.04 2014-09-28 08:10:08.000 271 33518.54 554.18 2271.73 31.04 2014-09-28 08:10:09.000 271 33518.49 554.17 2271.70 31.04 2014-09-28 08:10:10.000 271 33518.54 554.17 2271.70 31.04 2014-09-28 08:10:11.000 271 33518.53 554.16 2271.67 31.04 2014-09-28 08:10:12.000 271 33518.51 554.16 2271.71 31.04 2014-09-28 08:10:13.000 271 33518.65 554.23 2271.73 31.04 2014-09-28 08:10:14.000 271 33518.57 554.21 2271.55 31.04 2014-09-28 08:10:15.000 271 33518.59 554.17 2271.58 31.04 2014-09-28 08:10:16.000 271 33518.67 554.16 2271.65 31.04 2014-09-28 08:10:17.000 271 33518.61 554.19 2271.64 31.04 2014-09-28 08:10:18.000 271 33518.59 554.19 2271.58 31.04 2014-09-28 08:10:19.000 271 33518.67 554.22 2271.65 31.04 2014-09-28 08:10:20.000 271 33518.66 554.15 2271.62 31.04 2014-09-28 08:10:21.000 271 33518.62 554.18 2271.63 31.04 2014-09-28 08:10:22.000 271 33518.68 554.12 2271.62 31.04 2014-09-28 08:10:23.000 271 33518.65 554.17 2271.63 31.04 2014-09-28 08:10:24.000 271 33518.70 554.15 2271.64 31.04 2014-09-28 08:10:25.000 271 33518.75 554.18 2271.63 31.04 2014-09-28 08:10:26.000 271 33518.71 554.18 2271.55 31.04 2014-09-28 08:10:27.000 271 33518.68 554.13 2271.58 31.04 2014-09-28 08:10:28.000 271 33518.74 554.15 2271.46 31.04 2014-09-28 08:10:29.000 271 33518.71 554.19 2271.64 31.04 2014-09-28 08:10:30.000 271 33518.70 554.16 2271.56 31.04 2014-09-28 08:10:31.000 271 33518.66 554.15 2271.53 31.04 2014-09-28 08:10:32.000 271 33518.77 554.16 2271.58 31.04 2014-09-28 08:10:33.000 271 33518.64 554.15 2271.55 31.04 2014-09-28 08:10:34.000 271 33518.72 554.17 2271.53 31.04 2014-09-28 08:10:35.000 271 33518.70 554.15 2271.58 31.04 2014-09-28 08:10:36.000 271 33518.65 554.13 2271.55 31.04 2014-09-28 08:10:37.000 271 33518.73 554.18 2271.51 31.04 2014-09-28 08:10:38.000 271 33518.86 554.16 2271.55 31.04 2014-09-28 08:10:39.000 271 33518.84 554.16 2271.57 31.04 2014-09-28 08:10:40.000 271 33518.85 554.15 2271.58 31.04 2014-09-28 08:10:41.000 271 33518.89 554.21 2271.62 31.04 2014-09-28 08:10:42.000 271 33518.80 554.19 2271.55 31.04 2014-09-28 08:10:42.000 271 33518.93 554.15 2271.62 31.04 2014-09-28 08:10:44.000 271 33518.87 554.21 2271.52 31.04 2014-09-28 08:10:45.000 271 33518.87 554.21 2271.56 31.04 2014-09-28 08:10:46.000 271 33518.94 554.14 2271.57 31.04 2014-09-28 08:10:47.000 271 33519.06 554.20 2271.50 31.04 2014-09-28 08:10:48.000 271 33519.03 554.15 2271.51 31.04 2014-09-28 08:10:49.000 271 33518.97 554.21 2271.55 31.04 2014-09-28 08:10:50.000 271 33519.03 554.20 2271.47 31.04 2014-09-28 08:10:51.000 271 33519.07 554.21 2271.50 31.04 2014-09-28 08:10:52.000 271 33519.05 554.17 2271.46 31.04 2014-09-28 08:10:53.000 271 33519.08 554.17 2271.53 31.04 2014-09-28 08:10:54.000 271 33519.07 554.17 2271.53 31.04 2014-09-28 08:10:55.000 271 33519.05 554.21 2271.45 31.04 2014-09-28 08:10:55.000 271 33519.05 554.20 2271.52 31.04 2014-09-28 08:10:57.000 271 33518.94 554.21 2271.43 31.04 2014-09-28 08:10:58.000 271 33519.17 554.20 2271.48 31.04 2014-09-28 08:10:59.000 271 33519.14 554.23 2271.45 31.04 2014-09-28 08:11:00.000 271 33519.10 554.18 2271.39 31.04 2014-09-28 08:11:01.000 271 33519.11 554.24 2271.46 31.04 2014-09-28 08:11:02.000 271 33519.16 554.26 2271.45 31.04 2014-09-28 08:11:03.000 271 33519.11 554.24 2271.45 31.04 2014-09-28 08:11:04.000 271 33519.07 554.24 2271.42 31.04 2014-09-28 08:11:05.000 271 33519.15 554.33 2271.45 31.04 2014-09-28 08:11:06.000 271 33519.10 554.28 2271.52 31.04 2014-09-28 08:11:07.000 271 33519.09 554.28 2271.43 31.04 2014-09-28 08:11:08.000 271 33519.05 554.26 2271.39 31.04 2014-09-28 08:11:09.000 271 33519.10 554.29 2271.40 31.04 2014-09-28 08:11:10.000 271 33519.02 554.31 2271.42 31.04 2014-09-28 08:11:11.000 271 33519.03 554.28 2271.45 31.04 2014-09-28 08:11:12.000 271 33519.06 554.32 2271.38 31.04 2014-09-28 08:11:13.000 271 33519.03 554.33 2271.38 31.04 2014-09-28 08:11:14.000 271 33518.95 554.32 2271.39 31.04 2014-09-28 08:11:15.000 271 33518.90 554.33 2271.48 31.04 2014-09-28 08:11:16.000 271 33519.07 554.34 2271.43 31.04 2014-09-28 08:11:17.000 271 33519.09 554.35 2271.37 31.04 2014-09-28 08:11:18.000 271 33519.08 554.32 2271.45 31.04 2014-09-28 08:11:19.000 271 33518.99 554.34 2271.49 31.04 2014-09-28 08:11:20.000 271 33519.08 554.29 2271.41 31.04 2014-09-28 08:11:21.000 271 33519.00 554.33 2271.40 31.04 2014-09-28 08:11:22.000 271 33519.08 554.37 2271.53 31.04 2014-09-28 08:11:23.000 271 33519.14 554.33 2271.49 31.04 2014-09-28 08:11:24.000 271 33519.21 554.34 2271.40 31.04 2014-09-28 08:11:25.000 271 33519.16 554.30 2271.52 31.04 2014-09-28 08:11:26.000 271 33519.22 554.35 2271.48 31.04 2014-09-28 08:11:27.000 271 33519.19 554.33 2271.41 31.04 2014-09-28 08:11:28.000 271 33519.11 554.33 2271.45 31.04 2014-09-28 08:11:29.000 271 33519.19 554.24 2271.42 31.04 2014-09-28 08:11:30.000 271 33519.28 554.26 2271.45 31.04 2014-09-28 08:11:31.000 271 33519.18 554.28 2271.33 31.04 2014-09-28 08:11:32.000 271 33519.31 554.26 2271.47 31.04 2014-09-28 08:11:33.000 271 33519.25 554.23 2271.40 31.04 2014-09-28 08:11:34.000 271 33519.24 554.25 2271.44 31.04 2014-09-28 08:11:35.000 271 33519.27 554.27 2271.37 31.04 2014-09-28 08:11:36.000 271 33519.37 554.18 2271.46 31.04 2014-09-28 08:11:36.000 271 33519.35 554.25 2271.40 31.04 2014-09-28 08:11:38.000 271 33519.30 554.18 2271.42 31.04 2014-09-28 08:11:39.000 271 33519.33 554.21 2271.38 31.04 2014-09-28 08:11:40.000 271 33519.37 554.17 2271.37 31.04 2014-09-28 08:11:41.000 271 33519.32 554.17 2271.30 31.04 2014-09-28 08:11:42.000 271 33519.33 554.25 2271.43 31.04 2014-09-28 08:11:43.000 271 33519.30 554.21 2271.41 31.04 2014-09-28 08:11:44.000 271 33519.35 554.21 2271.43 31.04 2014-09-28 08:11:45.000 271 33519.29 554.21 2271.33 31.04 2014-09-28 08:11:46.000 271 33519.25 554.20 2271.31 31.04 2014-09-28 08:11:47.000 271 33519.31 554.21 2271.32 31.04 2014-09-28 08:11:48.000 271 33519.26 554.23 2271.37 31.04 2014-09-28 08:11:49.000 271 33519.24 554.23 2271.40 31.04 2014-09-28 08:11:49.000 271 33519.21 554.23 2271.40 31.04 2014-09-28 08:11:51.000 271 33519.17 554.24 2271.34 31.04 2014-09-28 08:11:52.000 271 33519.22 554.22 2271.41 31.04 2014-09-28 08:11:53.000 271 33519.11 554.27 2271.37 31.04 2014-09-28 08:11:54.000 271 33519.15 554.24 2271.33 31.04 2014-09-28 08:11:55.000 271 33519.13 554.24 2271.33 31.04 2014-09-28 08:11:56.000 271 33519.26 554.17 2271.44 31.04 2014-09-28 08:11:57.000 271 33519.03 554.16 2271.39 31.04 2014-09-28 08:11:58.000 271 33519.17 554.23 2271.40 31.04 2014-09-28 08:11:59.000 271 33519.16 554.23 2271.33 31.04 2014-09-28 08:12:00.000 271 33519.14 554.19 2271.44 31.04 2014-09-28 08:12:01.000 271 33519.21 554.23 2271.45 31.04 2014-09-28 08:12:02.000 271 33519.23 554.17 2271.51 31.04 2014-09-28 08:12:03.000 271 33519.23 554.23 2271.51 31.04 2014-09-28 08:12:04.000 271 33519.24 554.22 2271.42 31.04 2014-09-28 08:12:05.000 271 33519.24 554.19 2271.52 31.04 2014-09-28 08:12:06.000 271 33519.23 554.18 2271.46 31.04 2014-09-28 08:12:07.000 271 33519.27 554.26 2271.43 31.04 2014-09-28 08:12:08.000 271 33519.27 554.18 2271.45 31.04 2014-09-28 08:12:09.000 271 33519.25 554.21 2271.42 31.04 2014-09-28 08:12:10.000 271 33519.42 554.19 2271.51 31.04 2014-09-28 08:12:11.000 271 33519.41 554.19 2271.42 31.04 2014-09-28 08:12:12.000 271 33519.33 554.12 2271.40 31.04 2014-09-28 08:12:13.000 271 33519.46 554.19 2271.53 31.04 2014-09-28 08:12:14.000 271 33519.56 554.18 2271.50 31.04 2014-09-28 08:12:15.000 271 33519.43 554.15 2271.44 31.04 2014-09-28 08:12:16.000 271 33519.57 554.17 2271.45 31.04 2014-09-28 08:12:17.000 271 33519.59 554.16 2271.44 31.04 2014-09-28 08:12:18.000 271 33519.68 554.20 2271.49 31.04 2014-09-28 08:12:19.000 271 33519.70 554.18 2271.36 31.04 2014-09-28 08:12:20.000 271 33519.65 554.18 2271.37 31.04 2014-09-28 08:12:21.000 271 33519.75 554.12 2271.37 31.04 2014-09-28 08:12:22.000 271 33519.77 554.11 2271.38 31.04 2014-09-28 08:12:23.000 271 33519.72 554.10 2271.43 31.04 2014-09-28 08:12:24.000 271 33519.77 554.16 2271.33 31.04 2014-09-28 08:12:25.000 271 33519.89 554.12 2271.41 31.04 2014-09-28 08:12:26.000 271 33519.89 554.21 2271.41 31.04 2014-09-28 08:12:27.000 271 33519.84 554.18 2271.38 31.04 2014-09-28 08:12:28.000 271 33519.92 554.12 2271.26 31.04 2014-09-28 08:12:29.000 271 33520.05 554.13 2271.34 31.04 2014-09-28 08:12:30.000 271 33519.99 554.14 2271.30 31.04 2014-09-28 08:12:30.000 271 33519.93 554.20 2271.30 31.04 2014-09-28 08:12:32.000 271 33520.05 554.16 2271.33 31.04 2014-09-28 08:12:33.000 271 33520.05 554.12 2271.28 31.04 2014-09-28 08:12:34.000 271 33520.09 554.20 2271.27 31.04 2014-09-28 08:12:35.000 271 33520.15 554.20 2271.31 31.04 2014-09-28 08:12:36.000 271 33520.05 554.12 2271.25 31.04 2014-09-28 08:12:37.000 271 33520.14 554.18 2271.26 31.04 2014-09-28 08:12:38.000 271 33520.18 554.21 2271.18 31.04 2014-09-28 08:12:39.000 271 33520.20 554.18 2271.19 31.04 2014-09-28 08:12:40.000 271 33520.30 554.13 2271.24 31.04 2014-09-28 08:12:41.000 271 33520.25 554.16 2271.22 31.04 2014-09-28 08:12:42.000 271 33520.20 554.17 2271.22 31.04 2014-09-28 08:12:43.000 271 33520.29 554.13 2271.24 31.04 2014-09-28 08:12:43.000 271 33520.29 554.17 2271.20 31.04 2014-09-28 08:12:45.000 271 33520.30 554.16 2271.19 31.04 2014-09-28 08:12:46.000 271 33520.26 554.16 2271.09 31.04 2014-09-28 08:12:47.000 271 33520.31 554.16 2271.15 31.04 2014-09-28 08:12:48.000 271 33520.32 554.15 2271.21 31.04 2014-09-28 08:12:49.000 271 33520.26 554.17 2271.05 31.04 2014-09-28 08:12:50.000 271 33520.33 554.15 2271.09 31.04 2014-09-28 08:12:51.000 271 33520.30 554.18 2271.13 31.04 2014-09-28 08:12:52.000 271 33520.26 554.13 2271.08 31.04 2014-09-28 08:12:53.000 271 33520.27 554.19 2270.99 31.04 2014-09-28 08:12:54.000 271 33520.26 554.16 2271.00 31.04 2014-09-28 08:12:55.000 271 33520.20 554.21 2271.15 31.04 2014-09-28 08:12:56.000 271 33520.33 554.19 2271.06 31.04 2014-09-28 08:12:57.000 271 33520.25 554.18 2271.06 31.04 2014-09-28 08:12:58.000 271 33520.20 554.21 2271.09 31.04 2014-09-28 08:12:59.000 271 33520.26 554.19 2270.99 31.04 2014-09-28 08:13:00.000 271 33520.21 554.20 2271.20 31.04 2014-09-28 08:13:01.000 271 33520.21 554.20 2271.10 31.04 2014-09-28 08:13:02.000 271 33520.30 554.22 2271.07 31.04 2014-09-28 08:13:03.000 271 33520.21 554.19 2271.10 31.04 2014-09-28 08:13:04.000 271 33520.29 554.21 2271.10 31.04 2014-09-28 08:13:05.000 271 33520.27 554.21 2271.14 31.04 2014-09-28 08:13:06.000 271 33520.33 554.23 2271.18 31.04 2014-09-28 08:13:07.000 271 33520.42 554.24 2271.13 31.04 2014-09-28 08:13:08.000 271 33520.44 554.23 2271.15 31.04 2014-09-28 08:13:09.000 271 33520.47 554.20 2271.15 31.04 2014-09-28 08:13:10.000 271 33520.46 554.27 2271.20 31.04 2014-09-28 08:13:11.000 271 33520.53 554.24 2271.18 31.04 2014-09-28 08:13:12.000 271 33520.63 554.22 2271.11 31.04 2014-09-28 08:13:13.000 271 33520.67 554.20 2271.09 31.04 2014-09-28 08:13:14.000 271 33520.63 554.23 2271.05 31.04 2014-09-28 08:13:15.000 271 33520.65 554.22 2271.08 31.04 2014-09-28 08:13:16.000 271 33520.61 554.18 2271.12 31.04 2014-09-28 08:13:17.000 271 33520.67 554.18 2271.06 31.04 2014-09-28 08:13:18.000 271 33520.70 554.17 2271.08 31.04 2014-09-28 08:13:19.000 271 33520.82 554.14 2271.08 31.04 2014-09-28 08:13:20.000 271 33520.81 554.20 2271.16 31.04 2014-09-28 08:13:21.000 271 33520.85 554.18 2271.09 31.04 2014-09-28 08:13:22.000 271 33520.92 554.19 2271.05 31.04 2014-09-28 08:13:23.000 271 33521.00 554.17 2271.05 31.04 2014-09-28 08:13:24.000 271 33521.03 554.16 2271.03 31.04 2014-09-28 08:13:24.000 271 33520.97 554.14 2271.08 31.04 2014-09-28 08:13:26.000 271 33521.05 554.18 2270.93 31.04 2014-09-28 08:13:27.000 271 33521.10 554.13 2270.89 31.04 2014-09-28 08:13:28.000 271 33521.13 554.12 2270.98 31.04 2014-09-28 08:13:29.000 271 33521.19 554.14 2271.02 31.04 2014-09-28 08:13:30.000 271 33521.16 554.15 2270.89 31.04 2014-09-28 08:13:31.000 271 33521.21 554.14 2270.84 31.04 2014-09-28 08:13:32.000 271 33521.20 554.19 2270.81 31.04 2014-09-28 08:13:33.000 271 33521.23 554.19 2270.82 31.04 2014-09-28 08:13:34.000 271 33521.35 554.17 2270.74 31.04 2014-09-28 08:13:35.000 271 33521.38 554.21 2270.78 31.04 2014-09-28 08:13:36.000 271 33521.33 554.21 2270.75 31.04 2014-09-28 08:13:37.000 271 33521.31 554.23 2270.70 31.04 2014-09-28 08:13:37.000 271 33521.31 554.22 2270.70 31.04 2014-09-28 08:13:39.000 271 33521.41 554.22 2270.65 31.04 2014-09-28 08:13:40.000 271 33521.34 554.25 2270.80 31.04 2014-09-28 08:13:41.000 271 33521.38 554.24 2270.67 31.04 2014-09-28 08:13:42.000 271 33521.38 554.18 2270.75 31.04 2014-09-28 08:13:43.000 271 33521.44 554.29 2270.67 31.04 2014-09-28 08:13:44.000 271 33521.50 554.27 2270.58 31.04 2014-09-28 08:13:45.000 271 33521.41 554.24 2270.62 31.04 2014-09-28 08:13:46.000 271 33521.36 554.25 2270.62 31.04 2014-09-28 08:13:47.000 271 33521.45 554.24 2270.70 31.04 2014-09-28 08:13:48.000 271 33521.44 554.23 2270.58 31.04 2014-09-28 08:13:49.000 271 33521.43 554.24 2270.68 31.04 2014-09-28 08:13:50.000 271 33521.46 554.24 2270.69 31.04 2014-09-28 08:13:51.000 271 33521.38 554.20 2270.65 31.04 2014-09-28 08:13:52.000 271 33521.47 554.24 2270.59 31.04 2014-09-28 08:13:53.000 271 33521.41 554.22 2270.59 31.04 2014-09-28 08:13:54.000 271 33521.39 554.19 2270.53 31.04 2014-09-28 08:13:55.000 271 33521.33 554.18 2270.71 31.04 2014-09-28 08:13:56.000 271 33521.57 554.17 2270.59 31.04 2014-09-28 08:13:57.000 271 33521.37 554.16 2270.59 31.04 2014-09-28 08:13:58.000 271 33521.43 554.11 2270.60 31.04 2014-09-28 08:13:59.000 271 33521.35 554.10 2270.60 31.04 2014-09-28 08:14:00.000 271 33521.46 554.02 2270.58 31.04 2014-09-28 08:14:01.000 271 33521.35 554.04 2270.66 31.04 2014-09-28 08:14:02.000 271 33521.40 554.04 2270.56 31.04 2014-09-28 08:14:03.000 271 33521.35 554.02 2270.54 31.04 2014-09-28 08:14:04.000 271 33521.33 554.07 2270.61 31.04 2014-09-28 08:14:05.000 271 33521.44 554.00 2270.65 31.04 2014-09-28 08:14:06.000 271 33521.38 554.02 2270.57 31.04 2014-09-28 08:14:07.000 271 33521.32 554.05 2270.61 31.04 2014-09-28 08:14:08.000 271 33521.47 553.96 2270.56 31.04 2014-09-28 08:14:09.000 271 33521.36 553.99 2270.55 31.04 2014-09-28 08:14:10.000 271 33521.35 553.97 2270.60 31.04 2014-09-28 08:14:11.000 271 33521.45 553.98 2270.57 31.04 2014-09-28 08:14:12.000 271 33521.47 553.96 2270.71 31.04 2014-09-28 08:14:13.000 271 33521.41 553.99 2270.62 31.04 2014-09-28 08:14:14.000 271 33521.52 554.02 2270.65 31.04 2014-09-28 08:14:15.000 271 33521.47 554.01 2270.70 31.04 2014-09-28 08:14:16.000 271 33521.50 554.01 2270.71 31.04 2014-09-28 08:14:17.000 271 33521.50 554.05 2270.64 31.04 2014-09-28 08:14:18.000 271 33521.52 554.01 2270.62 31.04 2014-09-28 08:14:18.000 271 33521.66 554.04 2270.70 31.04 2014-09-28 08:14:20.000 271 33521.62 554.05 2270.78 31.04 2014-09-28 08:14:21.000 271 33521.58 553.98 2270.70 31.04 2014-09-28 08:14:22.000 271 33521.70 554.06 2270.59 31.04 2014-09-28 08:14:23.000 271 33521.77 554.06 2270.63 31.04 2014-09-28 08:14:24.000 271 33521.81 554.04 2270.69 31.04 2014-09-28 08:14:25.000 271 33521.82 553.98 2270.64 31.04 2014-09-28 08:14:26.000 271 33521.84 553.99 2270.67 31.04 2014-09-28 08:14:27.000 271 33521.90 553.98 2270.61 31.04 2014-09-28 08:14:28.000 271 33521.92 553.97 2270.66 31.04 2014-09-28 08:14:29.000 271 33521.90 553.94 2270.60 31.04 2014-09-28 08:14:30.000 271 33521.94 553.94 2270.56 31.04 2014-09-28 08:14:31.000 271 33522.04 553.98 2270.54 31.04 2014-09-28 08:14:31.000 271 33521.97 553.94 2270.57 31.04 2014-09-28 08:14:33.000 271 33521.91 553.91 2270.53 31.04 2014-09-28 08:14:34.000 271 33522.02 553.89 2270.64 31.04 2014-09-28 08:14:35.000 271 33522.07 553.90 2270.65 31.04 2014-09-28 08:14:36.000 271 33522.06 553.87 2270.58 31.04 2014-09-28 08:14:37.000 271 33522.09 553.87 2270.56 31.04 2014-09-28 08:14:38.000 271 33522.14 553.84 2270.55 31.04 2014-09-28 08:14:39.000 271 33522.11 553.84 2270.55 31.04 2014-09-28 08:14:40.000 271 33522.10 553.86 2270.59 31.04 2014-09-28 08:14:41.000 271 33522.18 553.86 2270.53 31.04 2014-09-28 08:14:42.000 271 33522.19 553.82 2270.52 31.04 2014-09-28 08:14:43.000 271 33522.16 553.85 2270.50 31.04 2014-09-28 08:14:44.000 271 33522.16 553.83 2270.61 31.04 2014-09-28 08:14:45.000 271 33522.12 553.82 2270.55 31.04 2014-09-28 08:14:46.000 271 33522.17 553.87 2270.43 31.04 2014-09-28 08:14:47.000 271 33522.16 553.88 2270.52 31.04 2014-09-28 08:14:48.000 271 33522.22 553.90 2270.43 31.04 2014-09-28 08:14:49.000 271 33522.31 553.86 2270.49 31.04 2014-09-28 08:14:50.000 271 33522.29 553.88 2270.37 31.04 2014-09-28 08:14:51.000 271 33522.28 553.89 2270.34 31.04 2014-09-28 08:14:52.000 271 33522.37 553.89 2270.45 31.04 2014-09-28 08:14:53.000 271 33522.38 553.92 2270.41 31.04 2014-09-28 08:14:54.000 271 33522.43 553.92 2270.47 31.04 2014-09-28 08:14:55.000 271 33522.49 553.94 2270.41 31.04 2014-09-28 08:14:56.000 271 33522.39 553.94 2270.34 31.04 2014-09-28 08:14:57.000 271 33522.49 553.97 2270.28 31.04 2014-09-28 08:14:58.000 271 33522.53 553.95 2270.39 31.04 2014-09-28 08:14:59.000 271 33522.60 553.99 2270.37 31.04 2014-09-28 08:15:00.000 271 33522.68 553.97 2270.37 31.04 2014-09-28 08:15:01.000 271 33522.51 553.92 2270.33 31.04 2014-09-28 08:15:02.000 271 33522.70 553.98 2270.21 31.04 2014-09-28 08:15:03.000 271 33522.66 553.97 2270.24 31.04 2014-09-28 08:15:04.000 271 33522.76 554.04 2270.33 31.04 2014-09-28 08:15:05.000 271 33522.74 553.98 2270.25 31.04 2014-09-28 08:15:06.000 271 33522.81 554.03 2270.32 31.04 2014-09-28 08:15:07.000 271 33522.65 554.02 2270.28 31.04 2014-09-28 08:15:08.000 271 33522.79 554.03 2270.32 31.04 2014-09-28 08:15:09.000 271 33522.74 554.02 2270.24 31.04 2014-09-28 08:15:10.000 271 33522.79 554.07 2270.26 31.04 2014-09-28 08:15:11.000 271 33522.84 554.10 2270.27 31.04 2014-09-28 08:15:12.000 271 33522.82 554.08 2270.17 31.04 2014-09-28 08:15:12.000 271 33522.73 554.09 2270.21 31.04 2014-09-28 08:15:14.000 271 33522.82 554.13 2270.25 31.04 2014-09-28 08:15:15.000 271 33522.82 554.15 2270.16 31.04 2014-09-28 08:15:16.000 271 33522.85 554.12 2270.15 31.04 2014-09-28 08:15:17.000 271 33522.81 554.10 2270.24 31.04 2014-09-28 08:15:18.000 271 33522.86 554.14 2270.15 31.04 2014-09-28 08:15:19.000 271 33522.76 554.12 2270.13 31.04 2014-09-28 08:15:20.000 271 33522.81 554.10 2270.20 31.04 2014-09-28 08:15:21.000 271 33522.81 554.06 2270.15 31.04 2014-09-28 08:15:22.000 271 33522.88 554.10 2270.10 31.04 2014-09-28 08:15:23.000 271 33522.81 554.11 2270.06 31.04 2014-09-28 08:15:24.000 271 33522.87 554.09 2270.12 31.04 2014-09-28 08:15:25.000 271 33522.91 554.10 2270.06 31.04 2014-09-28 08:15:25.000 271 33522.79 554.13 2270.12 31.04 2014-09-28 08:15:27.000 271 33522.82 554.12 2270.11 31.04 2014-09-28 08:15:28.000 271 33522.86 554.07 2270.12 31.04 2014-09-28 08:15:29.000 271 33522.90 554.06 2270.16 31.04 2014-09-28 08:15:30.000 271 33522.88 554.10 2270.00 31.04 2014-09-28 08:15:31.000 271 33522.79 554.05 2270.06 31.04 2014-09-28 08:15:32.000 271 33522.90 554.05 2270.09 31.04 2014-09-28 08:15:33.000 271 33522.74 554.06 2270.03 31.04 2014-09-28 08:15:34.000 271 33522.78 554.08 2270.07 31.04 2014-09-28 08:15:35.000 271 33522.82 554.03 2270.05 31.04 2014-09-28 08:15:36.000 271 33522.78 554.08 2270.10 31.04 2014-09-28 08:15:37.000 271 33522.72 554.10 2270.07 31.04 2014-09-28 08:15:38.000 271 33522.78 554.09 2270.10 31.04 2014-09-28 08:15:39.000 271 33522.64 554.10 2270.06 31.04 2014-09-28 08:15:40.000 271 33522.70 554.08 2270.18 31.04 2014-09-28 08:15:41.000 271 33522.59 554.04 2270.12 31.04 2014-09-28 08:15:42.000 271 33522.60 554.08 2270.16 31.04 2014-09-28 08:15:43.000 271 33522.63 554.14 2270.16 31.04 2014-09-28 08:15:44.000 271 33522.49 554.11 2270.15 31.04 2014-09-28 08:15:45.000 271 33522.50 554.12 2270.19 31.04 2014-09-28 08:15:46.000 271 33522.56 554.16 2270.26 31.04 2014-09-28 08:15:47.000 271 33522.47 554.12 2270.24 31.04 2014-09-28 08:15:48.000 271 33522.44 554.17 2270.19 31.04 2014-09-28 08:15:49.000 271 33522.33 554.11 2270.22 31.04 2014-09-28 08:15:50.000 271 33522.37 554.13 2270.20 31.04 2014-09-28 08:15:51.000 271 33522.27 554.12 2270.21 31.04 2014-09-28 08:15:52.000 271 33522.25 554.11 2270.27 31.04 2014-09-28 08:15:53.000 271 33522.26 554.15 2270.26 31.04 2014-09-28 08:15:54.000 271 33522.25 554.12 2270.22 31.04 2014-09-28 08:15:55.000 271 33522.32 554.09 2270.30 31.04 2014-09-28 08:15:56.000 271 33522.25 554.08 2270.30 31.04 2014-09-28 08:15:57.000 271 33522.22 554.08 2270.30 31.04 2014-09-28 08:15:58.000 271 33522.25 554.11 2270.38 31.04 2014-09-28 08:15:59.000 271 33522.22 554.10 2270.32 31.04 2014-09-28 08:16:00.000 271 33522.24 554.03 2270.37 31.04 2014-09-28 08:16:01.000 271 33522.29 554.03 2270.40 31.04 2014-09-28 08:16:02.000 271 33522.32 554.07 2270.41 31.04 2014-09-28 08:16:03.000 271 33522.29 554.04 2270.44 31.04 2014-09-28 08:16:04.000 271 33522.26 554.01 2270.46 31.04 2014-09-28 08:16:05.000 271 33522.38 554.03 2270.42 31.04 2014-09-28 08:16:06.000 271 33522.31 553.97 2270.36 31.04 2014-09-28 08:16:06.000 271 33522.31 554.02 2270.46 31.04 2014-09-28 08:16:08.000 271 33522.47 554.04 2270.43 31.04 2014-09-28 08:16:09.000 271 33522.39 554.02 2270.52 31.04 2014-09-28 08:16:10.000 271 33522.51 554.02 2270.47 31.04 2014-09-28 08:16:11.000 271 33522.53 554.05 2270.46 31.04 2014-09-28 08:16:12.000 271 33522.51 554.02 2270.51 31.04 2014-09-28 08:16:13.000 271 33522.63 554.02 2270.47 31.04 2014-09-28 08:16:14.000 271 33522.68 554.07 2270.57 31.04 2014-09-28 08:16:15.000 271 33522.61 554.07 2270.54 31.04 2014-09-28 08:16:16.000 271 33522.77 554.06 2270.53 31.04 2014-09-28 08:16:17.000 271 33522.79 554.07 2270.57 31.04 2014-09-28 08:16:18.000 271 33522.80 554.10 2270.47 31.04 2014-09-28 08:16:19.000 271 33522.81 554.12 2270.50 31.03 2014-09-28 08:16:19.000 271 33523.00 554.05 2270.44 31.04 2014-09-28 08:16:21.000 271 33522.97 554.04 2270.47 31.04 2014-09-28 08:16:22.000 271 33523.01 554.09 2270.39 31.03 2014-09-28 08:16:23.000 271 33523.12 554.07 2270.41 31.04 2014-09-28 08:16:24.000 271 33523.09 554.05 2270.39 31.04 2014-09-28 08:16:25.000 271 33523.15 554.10 2270.34 31.04 2014-09-28 08:16:26.000 271 33523.34 554.12 2270.32 31.04 2014-09-28 08:16:27.000 271 33523.27 554.12 2270.21 31.04 2014-09-28 08:16:28.000 271 33523.31 554.11 2270.40 31.04 2014-09-28 08:16:29.000 271 33523.36 554.08 2270.24 31.04 2014-09-28 08:16:30.000 271 33523.28 554.12 2270.25 31.04 2014-09-28 08:16:31.000 271 33523.28 554.10 2270.25 31.04 2014-09-28 08:16:32.000 271 33523.27 554.15 2270.21 31.03 2014-09-28 08:16:33.000 271 33523.19 554.14 2270.19 31.03 2014-09-28 08:16:34.000 271 33523.19 554.23 2270.18 31.03 2014-09-28 08:16:35.000 271 33523.21 554.19 2270.21 31.04 2014-09-28 08:16:36.000 271 33523.29 554.19 2270.22 31.03 2014-09-28 08:16:37.000 271 33523.07 554.21 2270.12 31.03 2014-09-28 08:16:38.000 271 33523.01 554.21 2270.13 31.03 2014-09-28 08:16:39.000 271 33522.99 554.23 2270.15 31.03 2014-09-28 08:16:40.000 271 33523.01 554.22 2270.19 31.03 2014-09-28 08:16:41.000 271 33522.85 554.28 2270.10 31.03 2014-09-28 08:16:42.000 271 33522.86 554.29 2270.18 31.04 2014-09-28 08:16:43.000 271 33522.73 554.26 2270.19 31.03 2014-09-28 08:16:44.000 271 33522.82 554.29 2270.15 31.03 2014-09-28 08:16:45.000 271 33522.75 554.27 2270.15 31.03 2014-09-28 08:16:46.000 271 33522.62 554.31 2270.15 31.03 2014-09-28 08:16:47.000 271 33522.63 554.29 2270.14 31.03 2014-09-28 08:16:48.000 271 33522.55 554.32 2270.25 31.03 2014-09-28 08:16:49.000 271 33522.46 554.34 2270.26 31.03 2014-09-28 08:16:50.000 271 33522.52 554.37 2270.15 31.03 2014-09-28 08:16:51.000 271 33522.47 554.37 2270.18 31.03 2014-09-28 08:16:52.000 271 33522.44 554.39 2270.24 31.03 2014-09-28 08:16:53.000 271 33522.41 554.35 2270.25 31.03 2014-09-28 08:16:54.000 271 33522.46 554.32 2270.28 31.03 2014-09-28 08:16:55.000 271 33522.58 554.39 2270.25 31.03 2014-09-28 08:16:56.000 271 33522.44 554.37 2270.25 31.03 2014-09-28 08:16:57.000 271 33522.52 554.36 2270.34 31.03 2014-09-28 08:16:58.000 271 33522.51 554.40 2270.34 31.03 2014-09-28 08:16:59.000 271 33522.59 554.39 2270.31 31.03 2014-09-28 08:17:00.000 271 33522.51 554.40 2270.41 31.03 2014-09-28 08:17:00.000 271 33522.60 554.38 2270.38 31.03 2014-09-28 08:17:02.000 271 33522.63 554.42 2270.52 31.03 2014-09-28 08:17:03.000 271 33522.68 554.41 2270.45 31.03 2014-09-28 08:17:04.000 271 33522.63 554.35 2270.42 31.03 2014-09-28 08:17:05.000 271 33522.73 554.34 2270.39 31.03 2014-09-28 08:17:06.000 271 33522.85 554.36 2270.47 31.03 2014-09-28 08:17:07.000 271 33522.74 554.33 2270.52 31.03 2014-09-28 08:17:08.000 271 33522.90 554.39 2270.42 31.03 2014-09-28 08:17:09.000 271 33522.82 554.34 2270.40 31.03 2014-09-28 08:17:10.000 271 33522.89 554.35 2270.50 31.03 2014-09-28 08:17:11.000 271 33522.88 554.32 2270.44 31.03 2014-09-28 08:17:12.000 271 33522.87 554.29 2270.44 31.03 2014-09-28 08:17:13.000 271 33522.88 554.30 2270.39 31.03 2014-09-28 08:17:13.000 271 33522.98 554.28 2270.41 31.03 2014-09-28 08:17:15.000 271 33522.91 554.29 2270.38 31.03 2014-09-28 08:17:16.000 271 33522.99 554.27 2270.43 31.03 2014-09-28 08:17:17.000 271 33522.94 554.25 2270.43 31.03 2014-09-28 08:17:18.000 271 33522.86 554.25 2270.40 31.03 2014-09-28 08:17:19.000 271 33523.02 554.24 2270.47 31.03 2014-09-28 08:17:20.000 271 33522.96 554.27 2270.47 31.03 2014-09-28 08:17:21.000 271 33522.82 554.24 2270.40 31.03 2014-09-28 08:17:22.000 271 33522.94 554.22 2270.36 31.03 2014-09-28 08:17:23.000 271 33522.87 554.21 2270.37 31.03 2014-09-28 08:17:24.000 271 33522.78 554.14 2270.25 31.03 2014-09-28 08:17:25.000 271 33522.88 554.19 2270.40 31.03 2014-09-28 08:17:26.000 271 33522.83 554.16 2270.35 31.03 2014-09-28 08:17:27.000 271 33522.80 554.13 2270.36 31.03 2014-09-28 08:17:28.000 271 33522.82 554.15 2270.38 31.03 2014-09-28 08:17:29.000 271 33522.68 554.12 2270.34 31.03 2014-09-28 08:17:30.000 271 33522.72 554.10 2270.30 31.03 2014-09-28 08:17:31.000 271 33522.81 554.14 2270.36 31.03 2014-09-28 08:17:32.000 271 33522.63 554.09 2270.26 31.03 2014-09-28 08:17:33.000 271 33522.60 554.08 2270.28 31.03 2014-09-28 08:17:34.000 271 33522.74 554.11 2270.29 31.03 2014-09-28 08:17:35.000 271 33522.67 554.11 2270.39 31.03 2014-09-28 08:17:36.000 271 33522.76 554.11 2270.37 31.03 2014-09-28 08:17:37.000 271 33522.63 554.10 2270.38 31.03 2014-09-28 08:17:38.000 271 33522.71 554.13 2270.37 31.03 2014-09-28 08:17:39.000 271 33522.66 554.09 2270.41 31.03 2014-09-28 08:17:40.000 271 33522.66 554.14 2270.37 31.03 2014-09-28 08:17:41.000 271 33522.76 554.12 2270.39 31.03 2014-09-28 08:17:42.000 271 33522.79 554.15 2270.48 31.03 2014-09-28 08:17:43.000 271 33522.74 554.11 2270.34 31.03 2014-09-28 08:17:44.000 271 33522.85 554.14 2270.51 31.03 2014-09-28 08:17:45.000 271 33522.88 554.12 2270.52 31.03 2014-09-28 08:17:46.000 271 33522.94 554.12 2270.49 31.03 2014-09-28 08:17:47.000 271 33522.94 554.14 2270.47 31.03 2014-09-28 08:17:48.000 271 33522.96 554.15 2270.41 31.03 2014-09-28 08:17:49.000 271 33523.08 554.11 2270.41 31.03 2014-09-28 08:17:50.000 271 33523.11 554.15 2270.46 31.03 2014-09-28 08:17:51.000 271 33523.09 554.09 2270.44 31.03 2014-09-28 08:17:52.000 271 33523.13 554.08 2270.39 31.03 2014-09-28 08:17:53.000 271 33523.18 554.07 2270.46 31.03 2014-09-28 08:17:54.000 271 33523.15 554.10 2270.41 31.03 2014-09-28 08:17:54.000 271 33523.29 554.09 2270.43 31.03 2014-09-28 08:17:56.000 271 33523.33 554.07 2270.40 31.03 2014-09-28 08:17:57.000 271 33523.27 554.06 2270.33 31.03 2014-09-28 08:17:58.000 271 33523.32 554.06 2270.33 31.03 2014-09-28 08:17:59.000 271 33523.30 554.04 2270.33 31.03 2014-09-28 08:18:00.000 271 33523.44 554.01 2270.38 31.03 2014-09-28 08:18:01.000 271 33523.36 554.06 2270.29 31.03 2014-09-28 08:18:02.000 271 33523.35 554.05 2270.26 31.03 2014-09-28 08:18:03.000 271 33523.39 554.05 2270.25 31.03 2014-09-28 08:18:04.000 271 33523.51 554.00 2270.21 31.03 2014-09-28 08:18:05.000 271 33523.45 554.02 2270.12 31.03 2014-09-28 08:18:06.000 271 33523.44 553.98 2270.21 31.03 2014-09-28 08:18:07.000 271 33523.40 553.99 2270.16 31.03 2014-09-28 08:18:07.000 271 33523.45 554.07 2270.17 31.03 2014-09-28 08:18:09.000 271 33523.49 554.03 2270.20 31.03 2014-09-28 08:18:10.000 271 33523.49 554.04 2270.03 31.03 2014-09-28 08:18:11.000 271 33523.54 554.00 2270.07 31.03 2014-09-28 08:18:12.000 271 33523.67 554.00 2270.09 31.03 2014-09-28 08:18:13.000 271 33523.57 554.00 2270.09 31.03 2014-09-28 08:18:14.000 271 33523.56 553.99 2270.10 31.03 2014-09-28 08:18:15.000 271 33523.52 553.96 2270.06 31.03 2014-09-28 08:18:16.000 271 33523.61 554.01 2270.07 31.03 2014-09-28 08:18:17.000 271 33523.68 553.99 2270.05 31.03 2014-09-28 08:18:18.000 271 33523.69 553.99 2269.99 31.03 2014-09-28 08:18:19.000 271 33523.62 553.96 2270.07 31.03 2014-09-28 08:18:20.000 271 33523.50 553.93 2270.06 31.03 2014-09-28 08:18:21.000 271 33523.58 553.92 2270.02 31.03 2014-09-28 08:18:22.000 271 33523.61 553.97 2270.06 31.03 2014-09-28 08:18:23.000 271 33523.59 553.97 2270.03 31.03 2014-09-28 08:18:24.000 271 33523.67 553.95 2269.94 31.03 2014-09-28 08:18:25.000 271 33523.56 553.93 2269.98 31.03 2014-09-28 08:18:26.000 271 33523.63 553.94 2270.05 31.03 2014-09-28 08:18:27.000 271 33523.61 553.92 2269.99 31.03 2014-09-28 08:18:28.000 271 33523.59 553.94 2269.99 31.03 2014-09-28 08:18:29.000 271 33523.55 553.90 2270.00 31.03 2014-09-28 08:18:30.000 271 33523.59 553.94 2270.04 31.03 2014-09-28 08:18:31.000 271 33523.53 553.93 2269.97 31.03 2014-09-28 08:18:32.000 271 33523.59 553.91 2269.87 31.03 2014-09-28 08:18:33.000 271 33523.52 553.89 2269.88 31.03 2014-09-28 08:18:34.000 271 33523.50 553.91 2269.93 31.03 2014-09-28 08:18:35.000 271 33523.55 553.96 2269.99 31.03 2014-09-28 08:18:36.000 271 33523.56 553.88 2269.97 31.03 2014-09-28 08:18:37.000 271 33523.56 553.90 2270.03 31.03 2014-09-28 08:18:38.000 271 33523.51 553.91 2269.94 31.03 2014-09-28 08:18:39.000 271 33523.61 553.88 2269.97 31.03 2014-09-28 08:18:40.000 271 33523.55 553.90 2269.96 31.03 2014-09-28 08:18:41.000 271 33523.68 553.93 2270.02 31.03 2014-09-28 08:18:42.000 271 33523.73 553.96 2269.99 31.03 2014-09-28 08:18:43.000 271 33523.67 553.93 2269.98 31.03 2014-09-28 08:18:44.000 271 33523.80 553.92 2270.01 31.03 2014-09-28 08:18:45.000 271 33523.79 553.90 2270.03 31.03 2014-09-28 08:18:46.000 271 33523.81 553.91 2269.96 31.03 2014-09-28 08:18:47.000 271 33523.99 553.96 2269.94 31.03 2014-09-28 08:18:48.000 271 33523.82 553.95 2270.02 31.03 2014-09-28 08:18:48.000 271 33524.02 553.94 2270.06 31.03 2014-09-28 08:18:50.000 271 33524.01 553.92 2270.01 31.03 2014-09-28 08:18:51.000 271 33524.07 553.91 2270.03 31.03 2014-09-28 08:18:52.000 271 33524.12 553.86 2270.00 31.03 2014-09-28 08:18:53.000 271 33524.14 553.92 2269.94 31.03 2014-09-28 08:18:54.000 271 33524.13 553.87 2269.91 31.03 2014-09-28 08:18:55.000 271 33524.27 553.88 2269.93 31.03 2014-09-28 08:18:56.000 271 33524.41 553.85 2269.88 31.03 2014-09-28 08:18:57.000 271 33524.35 553.88 2269.89 31.03 2014-09-28 08:18:58.000 271 33524.36 553.86 2269.85 31.03 2014-09-28 08:18:59.000 271 33524.40 553.82 2269.83 31.03 2014-09-28 08:19:00.000 271 33524.31 553.80 2269.82 31.03 2014-09-28 08:19:01.000 271 33524.43 553.81 2269.82 31.03 2014-09-28 08:19:01.000 271 33524.43 553.76 2269.78 31.03 2014-09-28 08:19:03.000 271 33524.38 553.75 2269.76 31.03 2014-09-28 08:19:04.000 271 33524.43 553.79 2269.82 31.03 2014-09-28 08:19:05.000 271 33524.47 553.77 2269.76 31.03 2014-09-28 08:19:06.000 271 33524.45 553.77 2269.74 31.03 2014-09-28 08:19:07.000 271 33524.43 553.78 2269.70 31.03 2014-09-28 08:19:08.000 271 33524.57 553.78 2269.78 31.03 2014-09-28 08:19:09.000 271 33524.52 553.80 2269.75 31.03 2014-09-28 08:19:10.000 271 33524.53 553.84 2269.70 31.03 2014-09-28 08:19:11.000 271 33524.60 553.83 2269.71 31.03 2014-09-28 08:19:12.000 271 33524.57 553.87 2269.63 31.03 2014-09-28 08:19:13.000 271 33524.67 553.83 2269.73 31.03 2014-09-28 08:19:14.000 271 33524.65 553.85 2269.68 31.03 2014-09-28 08:19:15.000 271 33524.62 553.88 2269.69 31.03 2014-09-28 08:19:16.000 271 33524.64 553.82 2269.66 31.03 2014-09-28 08:19:17.000 271 33524.60 553.84 2269.64 31.03 2014-09-28 08:19:18.000 271 33524.74 553.87 2269.60 31.03 2014-09-28 08:19:19.000 271 33524.85 553.90 2269.61 31.03 2014-09-28 08:19:20.000 271 33524.80 553.90 2269.61 31.03 2014-09-28 08:19:21.000 271 33524.76 553.90 2269.68 31.03 2014-09-28 08:19:22.000 271 33524.80 553.93 2269.57 31.03 2014-09-28 08:19:23.000 271 33524.85 553.90 2269.64 31.03 2014-09-28 08:19:24.000 271 33524.85 553.88 2269.60 31.03 2014-09-28 08:19:25.000 271 33524.95 553.88 2269.60 31.03 2014-09-28 08:19:26.000 271 33525.01 553.89 2269.53 31.03 2014-09-28 08:19:27.000 271 33525.04 553.87 2269.54 31.03 2014-09-28 08:19:28.000 271 33525.06 553.86 2269.56 31.03 2014-09-28 08:19:29.000 271 33525.05 553.84 2269.54 31.03 2014-09-28 08:19:30.000 271 33524.98 553.88 2269.60 31.03 2014-09-28 08:19:31.000 271 33525.02 553.86 2269.52 31.03 2014-09-28 08:19:32.000 271 33525.04 553.88 2269.64 31.03 2014-09-28 08:19:33.000 271 33525.05 553.87 2269.55 31.03 2014-09-28 08:19:34.000 271 33525.11 553.87 2269.54 31.03 2014-09-28 08:19:35.000 271 33525.02 553.85 2269.50 31.03 2014-09-28 08:19:36.000 271 33525.12 553.83 2269.47 31.03 2014-09-28 08:19:37.000 271 33525.09 553.87 2269.43 31.03 2014-09-28 08:19:38.000 271 33525.11 553.85 2269.53 31.03 2014-09-28 08:19:39.000 271 33525.02 553.86 2269.48 31.03 2014-09-28 08:19:40.000 271 33525.09 553.88 2269.44 31.03 2014-09-28 08:19:41.000 271 33525.07 553.81 2269.40 31.03 2014-09-28 08:19:42.000 271 33525.05 553.83 2269.43 31.03 2014-09-28 08:19:42.000 271 33525.21 553.78 2269.41 31.03 2014-09-28 08:19:44.000 271 33525.06 553.87 2269.39 31.03 2014-09-28 08:19:45.000 271 33525.14 553.85 2269.34 31.03 2014-09-28 08:19:46.000 271 33525.17 553.80 2269.39 31.03 2014-09-28 08:19:47.000 271 33525.23 553.80 2269.38 31.03 2014-09-28 08:19:48.000 271 33525.10 553.81 2269.40 31.03 2014-09-28 08:19:49.000 271 33525.27 553.78 2269.40 31.03 2014-09-28 08:19:50.000 271 33525.21 553.80 2269.37 31.03 2014-09-28 08:19:51.000 271 33525.19 553.81 2269.36 31.03 2014-09-28 08:19:52.000 271 33525.25 553.76 2269.37 31.03 2014-09-28 08:19:53.000 271 33525.36 553.77 2269.43 31.03 2014-09-28 08:19:54.000 271 33525.36 553.81 2269.44 31.03 2014-09-28 08:19:55.000 271 33525.42 553.73 2269.44 31.03 2014-09-28 08:19:55.000 271 33525.40 553.76 2269.40 31.03 2014-09-28 08:19:57.000 271 33525.44 553.76 2269.32 31.03 2014-09-28 08:19:58.000 271 33525.41 553.72 2269.31 31.03 2014-09-28 08:19:59.000 271 33525.50 553.74 2269.43 31.03 2014-09-28 08:20:00.000 271 33525.51 553.77 2269.35 31.03 2014-09-28 08:20:01.000 271 33525.53 553.73 2269.34 31.03 2014-09-28 08:20:02.000 271 33525.63 553.77 2269.35 31.03 2014-09-28 08:20:03.000 271 33525.60 553.76 2269.33 31.03 2014-09-28 08:20:04.000 271 33525.60 553.72 2269.32 31.03 2014-09-28 08:20:05.000 271 33525.61 553.76 2269.38 31.03 2014-09-28 08:20:06.000 271 33525.53 553.76 2269.21 31.03 2014-09-28 08:20:07.000 271 33525.56 553.75 2269.31 31.03 2014-09-28 08:20:08.000 271 33525.68 553.77 2269.34 31.03 2014-09-28 08:20:09.000 271 33525.71 553.74 2269.22 31.03 2014-09-28 08:20:10.000 271 33525.76 553.76 2269.28 31.03 2014-09-28 08:20:11.000 271 33525.70 553.78 2269.28 31.03 2014-09-28 08:20:12.000 271 33525.78 553.80 2269.25 31.03 2014-09-28 08:20:13.000 271 33525.71 553.76 2269.20 31.03 2014-09-28 08:20:14.000 271 33525.76 553.74 2269.31 31.03 2014-09-28 08:20:15.000 271 33525.69 553.80 2269.29 31.03 2014-09-28 08:20:16.000 271 33525.71 553.78 2269.26 31.03 2014-09-28 08:20:17.000 271 33525.76 553.76 2269.18 31.03 2014-09-28 08:20:18.000 271 33525.75 553.78 2269.21 31.03 2014-09-28 08:20:19.000 271 33525.90 553.77 2269.18 31.03 2014-09-28 08:20:20.000 271 33525.67 553.79 2269.25 31.03 2014-09-28 08:20:21.000 271 33525.76 553.77 2269.24 31.03 2014-09-28 08:20:22.000 271 33525.71 553.77 2269.16 31.03 2014-09-28 08:20:23.000 271 33525.68 553.75 2269.11 31.03 2014-09-28 08:20:24.000 271 33525.71 553.80 2269.26 31.03 2014-09-28 08:20:25.000 271 33525.68 553.78 2269.16 31.03 2014-09-28 08:20:26.000 271 33525.70 553.82 2269.19 31.03 2014-09-28 08:20:27.000 271 33525.68 553.78 2269.18 31.03 2014-09-28 08:20:28.000 271 33525.71 553.81 2269.15 31.03 2014-09-28 08:20:29.000 271 33525.69 553.78 2269.08 31.03 2014-09-28 08:20:30.000 271 33525.54 553.76 2269.18 31.03 2014-09-28 08:20:31.000 271 33525.64 553.78 2269.11 31.03 2014-09-28 08:20:32.000 271 33525.59 553.71 2269.14 31.03 2014-09-28 08:20:33.000 271 33525.47 553.74 2269.12 31.03 2014-09-28 08:20:34.000 271 33525.53 553.74 2269.18 31.03 2014-09-28 08:20:35.000 271 33525.46 553.74 2269.15 31.03 2014-09-28 08:20:36.000 271 33525.48 553.76 2269.23 31.03 2014-09-28 08:20:36.000 271 33525.39 553.74 2269.11 31.03 2014-09-28 08:20:38.000 271 33525.40 553.77 2269.29 31.03 2014-09-28 08:20:39.000 271 33525.54 553.72 2269.18 31.03 2014-09-28 08:20:40.000 271 33525.45 553.72 2269.21 31.03 2014-09-28 08:20:41.000 271 33525.45 553.72 2269.26 31.03 2014-09-28 08:20:42.000 271 33525.47 553.73 2269.30 31.03 2014-09-28 08:20:43.000 271 33525.43 553.76 2269.21 31.03 2014-09-28 08:20:44.000 271 33525.38 553.68 2269.19 31.03 2014-09-28 08:20:45.000 271 33525.50 553.67 2269.31 31.03 2014-09-28 08:20:46.000 271 33525.49 553.69 2269.25 31.03 2014-09-28 08:20:47.000 271 33525.50 553.65 2269.25 31.03 2014-09-28 08:20:48.000 271 33525.48 553.66 2269.26 31.03 2014-09-28 08:20:49.000 271 33525.54 553.65 2269.31 31.03 2014-09-28 08:20:49.000 271 33525.39 553.64 2269.27 31.03 2014-09-28 08:20:51.000 271 33525.51 553.63 2269.36 31.03 2014-09-28 08:20:52.000 271 33525.51 553.61 2269.30 31.03 2014-09-28 08:20:53.000 271 33525.50 553.63 2269.34 31.03 2014-09-28 08:20:54.000 271 33525.66 553.64 2269.29 31.03 2014-09-28 08:20:55.000 271 33525.63 553.62 2269.36 31.03 2014-09-28 08:20:56.000 271 33525.54 553.59 2269.28 31.03 2014-09-28 08:20:57.000 271 33525.55 553.60 2269.30 31.03 2014-09-28 08:20:58.000 271 33525.63 553.60 2269.32 31.03 2014-09-28 08:20:59.000 271 33525.59 553.64 2269.33 31.03 2014-09-28 08:21:00.000 271 33525.63 553.62 2269.29 31.03 2014-09-28 08:21:01.000 271 33525.63 553.67 2269.33 31.03 2014-09-28 08:21:02.000 271 33525.71 553.62 2269.34 31.03 2014-09-28 08:21:03.000 271 33525.69 553.62 2269.29 31.03 2014-09-28 08:21:04.000 271 33525.73 553.64 2269.28 31.03 2014-09-28 08:21:05.000 271 33525.69 553.67 2269.35 31.03 2014-09-28 08:21:06.000 271 33525.82 553.65 2269.32 31.03 2014-09-28 08:21:07.000 271 33525.72 553.64 2269.34 31.03 2014-09-28 08:21:08.000 271 33525.82 553.69 2269.35 31.03 2014-09-28 08:21:09.000 271 33525.85 553.68 2269.35 31.03 2014-09-28 08:21:10.000 271 33525.90 553.68 2269.25 31.03 2014-09-28 08:21:11.000 271 33525.89 553.68 2269.26 31.03 2014-09-28 08:21:12.000 271 33525.97 553.68 2269.29 31.03 2014-09-28 08:21:13.000 271 33526.04 553.65 2269.35 31.03 2014-09-28 08:21:14.000 271 33525.91 553.64 2269.27 31.03 2014-09-28 08:21:15.000 271 33526.06 553.64 2269.26 31.03 2014-09-28 08:21:16.000 271 33526.06 553.64 2269.25 31.03 2014-09-28 08:21:17.000 271 33526.05 553.64 2269.31 31.03 2014-09-28 08:21:18.000 271 33526.13 553.61 2269.22 31.03 2014-09-28 08:21:19.000 271 33526.07 553.61 2269.19 31.03 2014-09-28 08:21:20.000 271 33526.09 553.64 2269.20 31.03 2014-09-28 08:21:21.000 271 33526.10 553.63 2269.13 31.03 2014-09-28 08:21:22.000 271 33526.08 553.62 2269.14 31.03 2014-09-28 08:21:23.000 271 33526.17 553.62 2269.13 31.03 2014-09-28 08:21:24.000 271 33526.11 553.62 2269.18 31.03 2014-09-28 08:21:25.000 271 33526.11 553.62 2269.12 31.03 2014-09-28 08:21:26.000 271 33526.11 553.68 2269.11 31.03 2014-09-28 08:21:27.000 271 33526.20 553.63 2269.16 31.03 2014-09-28 08:21:28.000 271 33526.16 553.62 2269.10 31.03 2014-09-28 08:21:29.000 271 33526.23 553.69 2269.14 31.03 2014-09-28 08:21:30.000 271 33526.17 553.74 2269.13 31.03 2014-09-28 08:21:30.000 271 33526.16 553.70 2269.18 31.03 2014-09-28 08:21:32.000 271 33526.21 553.69 2269.12 31.03 2014-09-28 08:21:33.000 271 33526.17 553.77 2269.13 31.03 2014-09-28 08:21:34.000 271 33526.17 553.74 2269.11 31.03 2014-09-28 08:21:35.000 271 33526.17 553.70 2269.13 31.03 2014-09-28 08:21:36.000 271 33526.17 553.76 2269.01 31.03 2014-09-28 08:21:37.000 271 33526.11 553.76 2268.97 31.03 2014-09-28 08:21:38.000 271 33526.04 553.79 2269.02 31.03 2014-09-28 08:21:39.000 271 33526.08 553.79 2269.00 31.03 2014-09-28 08:21:40.000 271 33526.10 553.78 2269.01 31.03 2014-09-28 08:21:41.000 271 33526.10 553.85 2269.06 31.03 2014-09-28 08:21:42.000 271 33526.10 553.83 2269.07 31.03 2014-09-28 08:21:43.000 271 33526.07 553.83 2269.01 31.03 2014-09-28 08:21:43.000 271 33526.06 553.84 2269.00 31.03 2014-09-28 08:21:45.000 271 33526.07 553.86 2269.00 31.03 2014-09-28 08:21:46.000 271 33526.09 553.83 2268.98 31.03 2014-09-28 08:21:47.000 271 33526.10 553.87 2268.99 31.03 2014-09-28 08:21:48.000 271 33526.04 553.85 2268.90 31.03 2014-09-28 08:21:49.000 271 33525.96 553.83 2268.95 31.03 2014-09-28 08:21:50.000 271 33526.02 553.85 2269.07 31.03 2014-09-28 08:21:51.000 271 33526.06 553.82 2268.89 31.03 2014-09-28 08:21:52.000 271 33525.95 553.81 2268.96 31.03 2014-09-28 08:21:53.000 271 33525.96 553.81 2268.98 31.03 2014-09-28 08:21:54.000 271 33525.99 553.81 2269.04 31.03 2014-09-28 08:21:55.000 271 33526.01 553.81 2269.03 31.03 2014-09-28 08:21:56.000 271 33525.91 553.79 2269.02 31.03 2014-09-28 08:21:57.000 271 33525.97 553.71 2269.04 31.03 2014-09-28 08:21:58.000 271 33525.86 553.68 2269.03 31.03 2014-09-28 08:21:59.000 271 33525.90 553.69 2268.99 31.03 2014-09-28 08:22:00.000 271 33525.89 553.74 2269.01 31.03 2014-09-28 08:22:01.000 271 33525.84 553.70 2269.02 31.03 2014-09-28 08:22:02.000 271 33525.90 553.72 2269.11 31.03 2014-09-28 08:22:03.000 271 33525.76 553.69 2269.11 31.03 2014-09-28 08:22:04.000 271 33525.80 553.67 2269.05 31.03 2014-09-28 08:22:05.000 271 33525.86 553.65 2269.08 31.03 2014-09-28 08:22:06.000 271 33525.85 553.68 2269.08 31.03 2014-09-28 08:22:07.000 271 33525.82 553.64 2269.03 31.03 2014-09-28 08:22:08.000 271 33525.85 553.67 2269.08 31.03 2014-09-28 08:22:09.000 271 33525.82 553.67 2269.10 31.03 2014-09-28 08:22:10.000 271 33525.80 553.64 2269.04 31.03 2014-09-28 08:22:11.000 271 33525.78 553.66 2269.13 31.03 2014-09-28 08:22:12.000 271 33525.82 553.67 2269.18 31.03 2014-09-28 08:22:13.000 271 33525.79 553.65 2269.11 31.03 2014-09-28 08:22:14.000 271 33525.82 553.64 2269.16 31.03 2014-09-28 08:22:15.000 271 33525.89 553.69 2269.10 31.03 2014-09-28 08:22:16.000 271 33525.79 553.64 2269.16 31.03 2014-09-28 08:22:17.000 271 33525.91 553.66 2269.13 31.03 2014-09-28 08:22:18.000 271 33525.88 553.64 2269.25 31.03 2014-09-28 08:22:19.000 271 33525.80 553.66 2269.22 31.03 2014-09-28 08:22:20.000 271 33526.05 553.64 2269.16 31.03 2014-09-28 08:22:21.000 271 33525.97 553.62 2269.16 31.03 2014-09-28 08:22:22.000 271 33526.00 553.62 2269.12 31.03 2014-09-28 08:22:23.000 271 33525.99 553.68 2269.10 31.03 2014-09-28 08:22:24.000 271 33525.98 553.68 2269.23 31.03 2014-09-28 08:22:24.000 271 33525.88 553.64 2269.25 31.03 2014-09-28 08:22:26.000 271 33525.96 553.69 2269.09 31.03 2014-09-28 08:22:27.000 271 33525.95 553.68 2269.13 31.03 2014-09-28 08:22:28.000 271 33525.92 553.64 2269.11 31.03 2014-09-28 08:22:29.000 271 33526.00 553.68 2269.15 31.03 2014-09-28 08:22:30.000 271 33526.04 553.69 2269.13 31.03 2014-09-28 08:22:31.000 271 33526.00 553.71 2269.06 31.03 2014-09-28 08:22:32.000 271 33526.01 553.70 2269.11 31.03 2014-09-28 08:22:33.000 271 33526.07 553.68 2269.11 31.03 2014-09-28 08:22:34.000 271 33526.07 553.73 2269.05 31.03 2014-09-28 08:22:35.000 271 33526.11 553.72 2269.13 31.03 2014-09-28 08:22:36.000 271 33526.09 553.76 2269.10 31.03 2014-09-28 08:22:37.000 271 33526.11 553.74 2269.16 31.03 2014-09-28 08:22:37.000 271 33526.13 553.77 2269.09 31.03 2014-09-28 08:22:39.000 271 33526.01 553.83 2269.16 31.03 2014-09-28 08:22:40.000 271 33526.07 553.79 2269.04 31.03 2014-09-28 08:22:41.000 271 33526.09 553.80 2269.18 31.03 2014-09-28 08:22:42.000 271 33526.06 553.81 2268.99 31.03 2014-09-28 08:22:43.000 271 33526.00 553.79 2269.12 31.03 2014-09-28 08:22:44.000 271 33525.99 553.82 2269.09 31.03 2014-09-28 08:22:45.000 271 33526.07 553.85 2269.09 31.03 2014-09-28 08:22:46.000 271 33526.06 553.82 2269.08 31.03 2014-09-28 08:22:47.000 271 33526.04 553.83 2269.13 31.03 2014-09-28 08:22:48.000 271 33526.01 553.82 2269.04 31.03 2014-09-28 08:22:49.000 271 33526.02 553.87 2269.09 31.03 2014-09-28 08:22:50.000 271 33526.08 553.83 2269.14 31.03 2014-09-28 08:22:51.000 271 33526.01 553.87 2269.03 31.03 2014-09-28 08:22:52.000 271 33526.08 553.88 2269.05 31.03 2014-09-28 08:22:53.000 271 33526.02 553.89 2269.13 31.03 2014-09-28 08:22:54.000 271 33526.04 553.90 2268.95 31.03 2014-09-28 08:22:55.000 271 33526.01 553.86 2269.10 31.03 2014-09-28 08:22:56.000 271 33525.96 553.89 2269.17 31.03 2014-09-28 08:22:57.000 271 33525.98 553.91 2269.16 31.03 2014-09-28 08:22:58.000 271 33525.98 553.91 2269.14 31.03 2014-09-28 08:22:59.000 271 33525.98 553.91 2269.14 31.03 2014-09-28 08:23:00.000 271 33526.01 553.90 2269.10 31.03 2014-09-28 08:23:01.000 271 33526.04 553.94 2269.11 31.03 2014-09-28 08:23:02.000 271 33526.06 553.98 2269.00 31.03 2014-09-28 08:23:03.000 271 33526.06 553.94 2269.12 31.03 2014-09-28 08:23:04.000 271 33526.13 553.96 2269.09 31.03 2014-09-28 08:23:05.000 271 33526.14 554.01 2269.13 31.03 2014-09-28 08:23:06.000 271 33526.08 554.01 2269.08 31.03 2014-09-28 08:23:07.000 271 33526.13 554.06 2269.22 31.03 2014-09-28 08:23:08.000 271 33526.19 554.02 2269.10 31.03 2014-09-28 08:23:09.000 271 33526.28 554.04 2269.14 31.03 2014-09-28 08:23:10.000 271 33526.21 554.05 2269.10 31.03 2014-09-28 08:23:11.000 271 33526.21 554.06 2269.16 31.03 2014-09-28 08:23:12.000 271 33526.27 554.02 2269.10 31.03 2014-09-28 08:23:13.000 271 33526.35 554.03 2269.11 31.03 2014-09-28 08:23:14.000 271 33526.19 554.00 2269.11 31.03 2014-09-28 08:23:15.000 271 33526.50 554.04 2269.01 31.03 2014-09-28 08:23:16.000 271 33526.40 554.03 2269.09 31.03 2014-09-28 08:23:17.000 271 33526.35 554.02 2269.17 31.03 2014-09-28 08:23:18.000 271 33526.41 554.01 2269.09 31.03 2014-09-28 08:23:18.000 271 33526.36 553.96 2268.99 31.03 2014-09-28 08:23:20.000 271 33526.45 553.97 2269.01 31.03 2014-09-28 08:23:21.000 271 33526.46 553.90 2269.02 31.03 2014-09-28 08:23:22.000 271 33526.46 553.90 2269.00 31.03 2014-09-28 08:23:23.000 271 33526.41 553.91 2269.02 31.03 2014-09-28 08:23:24.000 271 33526.50 553.95 2268.90 31.03 2014-09-28 08:23:25.000 271 33526.41 553.96 2268.99 31.03 2014-09-28 08:23:26.000 271 33526.45 553.89 2268.90 31.03 2014-09-28 08:23:27.000 271 33526.40 553.94 2268.93 31.03 2014-09-28 08:23:28.000 271 33526.42 553.93 2269.01 31.03 2014-09-28 08:23:29.000 271 33526.47 553.87 2268.86 31.03 2014-09-28 08:23:30.000 271 33526.44 553.86 2268.91 31.03 2014-09-28 08:23:31.000 271 33526.44 553.87 2268.84 31.03 2014-09-28 08:23:31.000 271 33526.42 553.92 2269.01 31.03 2014-09-28 08:23:33.000 271 33526.39 553.90 2268.88 31.03 2014-09-28 08:23:34.000 271 33526.43 553.92 2268.88 31.03 2014-09-28 08:23:35.000 271 33526.42 553.95 2268.95 31.03 2014-09-28 08:23:36.000 271 33526.55 553.89 2269.07 31.03 2014-09-28 08:23:37.000 271 33526.45 553.91 2269.00 31.03 2014-09-28 08:23:38.000 271 33526.30 553.90 2269.01 31.03 2014-09-28 08:23:39.000 271 33526.49 553.89 2268.97 31.03 2014-09-28 08:23:40.000 271 33526.28 553.87 2268.95 31.03 2014-09-28 08:23:41.000 271 33526.36 553.87 2268.94 31.03 2014-09-28 08:23:42.000 271 33526.34 553.89 2268.92 31.03 2014-09-28 08:23:43.000 271 33526.36 553.89 2268.96 31.03 2014-09-28 08:23:44.000 271 33526.30 553.88 2268.91 31.03 2014-09-28 08:23:45.000 271 33526.41 553.86 2268.96 31.03 2014-09-28 08:23:46.000 271 33526.35 553.89 2268.95 31.03 2014-09-28 08:23:47.000 271 33526.41 553.90 2268.95 31.03 2014-09-28 08:23:48.000 271 33526.45 553.92 2268.95 31.03 2014-09-28 08:23:49.000 271 33526.41 553.94 2268.92 31.03 2014-09-28 08:23:50.000 271 33526.43 553.93 2268.97 31.03 2014-09-28 08:23:51.000 271 33526.50 553.93 2268.95 31.03 2014-09-28 08:23:52.000 271 33526.41 553.94 2268.94 31.03 2014-09-28 08:23:53.000 271 33526.47 553.96 2268.91 31.03 2014-09-28 08:23:54.000 271 33526.58 553.92 2268.88 31.03 2014-09-28 08:23:55.000 271 33526.52 553.95 2268.95 31.03 2014-09-28 08:23:56.000 271 33526.66 553.99 2268.97 31.03 2014-09-28 08:23:57.000 271 33526.69 553.94 2269.01 31.03 2014-09-28 08:23:58.000 271 33526.65 553.92 2269.03 31.03 2014-09-28 08:23:59.000 271 33526.76 553.95 2268.99 31.03 2014-09-28 08:24:00.000 271 33526.74 553.96 2268.93 31.03 2014-09-28 08:24:01.000 271 33526.72 553.96 2268.95 31.03 2014-09-28 08:24:02.000 271 33526.76 553.92 2269.03 31.03 2014-09-28 08:24:03.000 271 33526.81 553.91 2269.00 31.03 2014-09-28 08:24:04.000 271 33526.83 553.90 2268.98 31.03 2014-09-28 08:24:05.000 271 33526.85 553.97 2268.99 31.03 2014-09-28 08:24:06.000 271 33526.88 553.94 2268.91 31.03 2014-09-28 08:24:07.000 271 33526.88 553.94 2268.89 31.03 2014-09-28 08:24:08.000 271 33526.96 553.91 2268.88 31.03 2014-09-28 08:24:09.000 271 33526.93 553.92 2268.95 31.03 2014-09-28 08:24:10.000 271 33526.91 553.90 2268.97 31.03 2014-09-28 08:24:11.000 271 33526.96 553.94 2268.83 31.03 2014-09-28 08:24:12.000 271 33527.00 553.92 2268.91 31.03 2014-09-28 08:24:12.000 271 33527.03 553.90 2268.95 31.03 2014-09-28 08:24:14.000 271 33526.93 553.94 2268.88 31.03 2014-09-28 08:24:15.000 271 33527.10 553.98 2268.77 31.03 2014-09-28 08:24:16.000 271 33527.01 553.91 2268.79 31.03 2014-09-28 08:24:17.000 271 33526.96 553.90 2268.75 31.03 2014-09-28 08:24:18.000 271 33527.04 553.90 2268.73 31.03 2014-09-28 08:24:19.000 271 33526.91 553.92 2268.77 31.03 2014-09-28 08:24:20.000 271 33526.99 553.93 2268.73 31.03 2014-09-28 08:24:21.000 271 33526.94 553.92 2268.72 31.03 2014-09-28 08:24:22.000 271 33526.88 553.96 2268.81 31.03 2014-09-28 08:24:23.000 271 33526.87 553.95 2268.79 31.03 2014-09-28 08:24:24.000 271 33526.84 553.99 2268.78 31.03 2014-09-28 08:24:25.000 271 33526.76 553.99 2268.76 31.03 2014-09-28 08:24:25.000 271 33526.78 553.99 2268.73 31.03 2014-09-28 08:24:27.000 271 33526.71 554.04 2268.64 31.03 2014-09-28 08:24:28.000 271 33526.75 554.02 2268.63 31.03 2014-09-28 08:24:29.000 271 33526.69 554.05 2268.73 31.03 2014-09-28 08:24:30.000 271 33526.68 554.08 2268.74 31.03 2014-09-28 08:24:31.000 271 33526.72 554.07 2268.79 31.03 2014-09-28 08:24:32.000 271 33526.76 554.10 2268.70 31.03 2014-09-28 08:24:33.000 271 33526.70 554.14 2268.84 31.03 2014-09-28 08:24:34.000 271 33526.72 554.13 2268.77 31.03 2014-09-28 08:24:35.000 271 33526.75 554.18 2268.76 31.03 2014-09-28 08:24:36.000 271 33526.86 554.19 2268.84 31.03 2014-09-28 08:24:37.000 271 33526.85 554.18 2268.89 31.03 2014-09-28 08:24:38.000 271 33526.93 554.20 2268.72 31.03 2014-09-28 08:24:39.000 271 33526.92 554.20 2268.94 31.03 2014-09-28 08:24:40.000 271 33526.97 554.21 2268.94 31.03 2014-09-28 08:24:41.000 271 33527.04 554.20 2268.79 31.03 2014-09-28 08:24:42.000 271 33527.06 554.21 2268.72 31.03 2014-09-28 08:24:43.000 271 33527.10 554.20 2268.86 31.03 2014-09-28 08:24:44.000 271 33527.13 554.15 2268.83 31.03 2014-09-28 08:24:45.000 271 33527.31 554.15 2268.76 31.03 2014-09-28 08:24:46.000 271 33527.21 554.13 2268.80 31.03 2014-09-28 08:24:47.000 271 33527.28 554.13 2268.74 31.03 2014-09-28 08:24:48.000 271 33527.41 554.12 2268.73 31.03 2014-09-28 08:24:49.000 271 33527.36 554.10 2268.80 31.03 2014-09-28 08:24:50.000 271 33527.32 554.10 2268.82 31.03 2014-09-28 08:24:51.000 271 33527.30 554.04 2268.70 31.03 2014-09-28 08:24:52.000 271 33527.32 554.01 2268.70 31.03 2014-09-28 08:24:53.000 271 33527.43 554.06 2268.66 31.03 2014-09-28 08:24:54.000 271 33527.41 554.00 2268.64 31.03 2014-09-28 08:24:55.000 271 33527.46 553.96 2268.67 31.03 2014-09-28 08:24:56.000 271 33527.39 553.92 2268.65 31.03 2014-09-28 08:24:57.000 271 33527.41 553.95 2268.67 31.03 2014-09-28 08:24:58.000 271 33527.37 553.95 2268.61 31.03 2014-09-28 08:24:59.000 271 33527.43 553.92 2268.59 31.03 2014-09-28 08:25:00.000 271 33527.33 553.95 2268.56 31.03 2014-09-28 08:25:01.000 271 33527.34 553.93 2268.62 31.03 2014-09-28 08:25:02.000 271 33527.38 553.90 2268.61 31.03 2014-09-28 08:25:03.000 271 33527.28 553.93 2268.57 31.03 2014-09-28 08:25:04.000 271 33527.30 553.92 2268.55 31.03 2014-09-28 08:25:05.000 271 33527.22 553.90 2268.52 31.03 2014-09-28 08:25:06.000 271 33527.26 553.91 2268.56 31.03 2014-09-28 08:25:06.000 271 33527.12 553.92 2268.63 31.03 2014-09-28 08:25:08.000 271 33527.25 553.94 2268.48 31.03 2014-09-28 08:25:09.000 271 33527.22 553.98 2268.49 31.03 2014-09-28 08:25:10.000 271 33527.22 553.97 2268.47 31.03 2014-09-28 08:25:11.000 271 33527.19 554.01 2268.54 31.03 2014-09-28 08:25:12.000 271 33527.09 553.98 2268.61 31.03 2014-09-28 08:25:13.000 271 33527.04 553.98 2268.54 31.03 2014-09-28 08:25:14.000 271 33527.04 554.00 2268.55 31.03 2014-09-28 08:25:15.000 271 33527.06 554.04 2268.55 31.02 2014-09-28 08:25:16.000 271 33527.07 554.06 2268.59 31.03 2014-09-28 08:25:17.000 271 33527.13 554.04 2268.61 31.03 2014-09-28 08:25:18.000 271 33527.12 554.06 2268.63 31.02 2014-09-28 08:25:19.000 271 33527.19 554.01 2268.62 31.02 2014-09-28 08:25:19.000 271 33527.15 554.03 2268.66 31.03 2014-09-28 08:25:21.000 271 33527.08 554.07 2268.63 31.03 2014-09-28 08:25:22.000 271 33527.09 554.06 2268.59 31.03 2014-09-28 08:25:23.000 271 33527.25 554.12 2268.76 31.03 2014-09-28 08:25:24.000 271 33527.19 554.10 2268.65 31.03 2014-09-28 08:25:25.000 271 33527.19 554.10 2268.61 31.03 2014-09-28 08:25:26.000 271 33527.38 554.12 2268.63 31.03 2014-09-28 08:25:27.000 271 33527.25 554.09 2268.64 31.02 2014-09-28 08:25:28.000 271 33527.35 554.12 2268.60 31.03 2014-09-28 08:25:29.000 271 33527.37 554.13 2268.63 31.03 2014-09-28 08:25:30.000 271 33527.34 554.07 2268.66 31.03 2014-09-28 08:25:31.000 271 33527.34 554.09 2268.63 31.02 2014-09-28 08:25:32.000 271 33527.35 554.09 2268.61 31.03 2014-09-28 08:25:33.000 271 33527.41 554.08 2268.55 31.03 2014-09-28 08:25:34.000 271 33527.46 554.08 2268.53 31.03 2014-09-28 08:25:35.000 271 33527.45 554.07 2268.54 31.02 2014-09-28 08:25:36.000 271 33527.44 554.04 2268.59 31.03 2014-09-28 08:25:37.000 271 33527.49 554.09 2268.61 31.02 2014-09-28 08:25:38.000 271 33527.54 554.08 2268.67 31.02 2014-09-28 08:25:39.000 271 33527.50 554.07 2268.62 31.02 2014-09-28 08:25:40.000 271 33527.47 554.06 2268.59 31.02 2014-09-28 08:25:41.000 271 33527.52 554.07 2268.62 31.02 2014-09-28 08:25:42.000 271 33527.49 554.06 2268.56 31.02 2014-09-28 08:25:43.000 271 33527.49 554.08 2268.60 31.03 2014-09-28 08:25:44.000 271 33527.43 554.10 2268.61 31.03 2014-09-28 08:25:45.000 271 33527.53 554.11 2268.49 31.02 2014-09-28 08:25:46.000 271 33527.50 554.09 2268.52 31.02 2014-09-28 08:25:47.000 271 33527.53 554.07 2268.47 31.03 2014-09-28 08:25:48.000 271 33527.56 554.12 2268.47 31.02 2014-09-28 08:25:49.000 271 33527.60 554.06 2268.52 31.02 2014-09-28 08:25:50.000 271 33527.59 554.12 2268.57 31.03 2014-09-28 08:25:51.000 271 33527.59 554.09 2268.54 31.02 2014-09-28 08:25:52.000 271 33527.59 554.08 2268.54 31.02 2014-09-28 08:25:53.000 271 33527.63 554.10 2268.53 31.02 2014-09-28 08:25:54.000 271 33527.64 554.08 2268.47 31.02 2014-09-28 08:25:55.000 271 33527.65 554.04 2268.48 31.03 2014-09-28 08:25:56.000 271 33527.62 554.05 2268.45 31.02 2014-09-28 08:25:57.000 271 33527.68 554.02 2268.51 31.02 2014-09-28 08:25:58.000 271 33527.66 554.01 2268.51 31.03 2014-09-28 08:25:59.000 271 33527.70 554.03 2268.53 31.02 2014-09-28 08:26:00.000 271 33527.68 554.02 2268.46 31.02 2014-09-28 08:26:00.000 271 33527.62 553.97 2268.43 31.02 2014-09-28 08:26:02.000 271 33527.65 554.01 2268.51 31.02 2014-09-28 08:26:03.000 271 33527.67 553.96 2268.49 31.02 2014-09-28 08:26:04.000 271 33527.67 553.96 2268.47 31.02 2014-09-28 08:26:05.000 271 33527.63 553.99 2268.49 31.02 2014-09-28 08:26:06.000 271 33527.59 553.97 2268.38 31.02 2014-09-28 08:26:07.000 271 33527.63 553.97 2268.48 31.02 2014-09-28 08:26:08.000 271 33527.56 554.01 2268.46 31.02 2014-09-28 08:26:09.000 271 33527.62 553.98 2268.41 31.02 2014-09-28 08:26:10.000 271 33527.59 553.99 2268.45 31.02 2014-09-28 08:26:11.000 271 33527.63 554.00 2268.42 31.02 2014-09-28 08:26:12.000 271 33527.66 554.05 2268.38 31.02 2014-09-28 08:26:13.000 271 33527.63 554.02 2268.41 31.02 2014-09-28 08:26:13.000 271 33527.57 554.08 2268.42 31.02 2014-09-28 08:26:15.000 271 33527.68 554.08 2268.38 31.02 2014-09-28 08:26:16.000 271 33527.65 554.07 2268.37 31.02 2014-09-28 08:26:17.000 271 33527.67 554.12 2268.45 31.02 2014-09-28 08:26:18.000 271 33527.63 554.09 2268.41 31.02 2014-09-28 08:26:19.000 271 33527.66 554.11 2268.47 31.02 2014-09-28 08:26:20.000 271 33527.63 554.06 2268.41 31.02 2014-09-28 08:26:21.000 271 33527.61 554.11 2268.43 31.02 2014-09-28 08:26:22.000 271 33527.63 554.11 2268.40 31.02 2014-09-28 08:26:23.000 271 33527.67 554.10 2268.39 31.02 2014-09-28 08:26:24.000 271 33527.71 554.07 2268.47 31.02 2014-09-28 08:26:25.000 271 33527.71 554.10 2268.44 31.02 2014-09-28 08:26:26.000 271 33527.76 554.07 2268.39 31.02 2014-09-28 08:26:27.000 271 33527.53 554.10 2268.41 31.02 2014-09-28 08:26:28.000 271 33527.63 554.10 2268.39 31.02 2014-09-28 08:26:29.000 271 33527.65 554.11 2268.34 31.02 2014-09-28 08:26:30.000 271 33527.71 554.10 2268.38 31.02 2014-09-28 08:26:31.000 271 33527.55 554.07 2268.38 31.02 2014-09-28 08:26:32.000 271 33527.68 554.07 2268.39 31.02 2014-09-28 08:26:33.000 271 33527.59 554.10 2268.47 31.02 2014-09-28 08:26:34.000 271 33527.57 554.07 2268.43 31.02 2014-09-28 08:26:35.000 271 33527.68 554.08 2268.28 31.02 2014-09-28 08:26:36.000 271 33527.65 554.05 2268.41 31.02 2014-09-28 08:26:37.000 271 33527.57 554.10 2268.39 31.02 2014-09-28 08:26:38.000 271 33527.60 554.12 2268.40 31.02 2014-09-28 08:26:39.000 271 33527.64 554.15 2268.38 31.02 2014-09-28 08:26:40.000 271 33527.64 554.13 2268.33 31.02 2014-09-28 08:26:41.000 271 33527.69 554.08 2268.41 31.02 2014-09-28 08:26:42.000 271 33527.78 554.13 2268.44 31.02 2014-09-28 08:26:43.000 271 33527.81 554.05 2268.44 31.02 2014-09-28 08:26:44.000 271 33527.70 554.10 2268.45 31.02 2014-09-28 08:26:45.000 271 33527.76 554.09 2268.34 31.02 2014-09-28 08:26:46.000 271 33527.82 554.07 2268.38 31.02 2014-09-28 08:26:47.000 271 33527.81 554.08 2268.33 31.02 2014-09-28 08:26:48.000 271 33527.81 554.10 2268.36 31.02 2014-09-28 08:26:49.000 271 33527.81 554.08 2268.45 31.02 2014-09-28 08:26:50.000 271 33527.72 554.09 2268.41 31.02 2014-09-28 08:26:51.000 271 33527.78 554.10 2268.36 31.02 2014-09-28 08:26:52.000 271 33527.77 554.06 2268.33 31.02 2014-09-28 08:26:53.000 271 33527.84 554.12 2268.36 31.02 2014-09-28 08:26:54.000 271 33527.75 554.07 2268.37 31.02 2014-09-28 08:26:54.000 271 33527.75 554.08 2268.40 31.02 2014-09-28 08:26:56.000 271 33527.66 554.06 2268.39 31.02 2014-09-28 08:26:57.000 271 33527.81 554.01 2268.41 31.02 2014-09-28 08:26:58.000 271 33527.78 554.05 2268.41 31.02 2014-09-28 08:26:59.000 271 33527.74 554.09 2268.29 31.02 2014-09-28 08:27:00.000 271 33527.73 554.05 2268.35 31.02 2014-09-28 08:27:01.000 271 33527.76 554.09 2268.36 31.02 2014-09-28 08:27:02.000 271 33527.56 554.13 2268.32 31.02 2014-09-28 08:27:03.000 271 33527.78 554.13 2268.37 31.02 2014-09-28 08:27:04.000 271 33527.76 554.12 2268.29 31.02 2014-09-28 08:27:05.000 271 33527.72 554.15 2268.43 31.02 2014-09-28 08:27:06.000 271 33527.79 554.15 2268.45 31.02 2014-09-28 08:27:07.000 271 33527.87 554.18 2268.35 31.02 2014-09-28 08:27:07.000 271 33527.75 554.20 2268.38 31.02 2014-09-28 08:27:09.000 271 33527.82 554.20 2268.36 31.02 2014-09-28 08:27:10.000 271 33527.78 554.19 2268.32 31.02 2014-09-28 08:27:11.000 271 33527.85 554.20 2268.32 31.02 2014-09-28 08:27:12.000 271 33527.86 554.20 2268.37 31.02 2014-09-28 08:27:13.000 271 33527.85 554.17 2268.40 31.02 2014-09-28 08:27:14.000 271 33527.87 554.21 2268.36 31.02 2014-09-28 08:27:15.000 271 33527.97 554.19 2268.36 31.02 2014-09-28 08:27:16.000 271 33527.84 554.15 2268.33 31.02 2014-09-28 08:27:17.000 271 33527.93 554.18 2268.31 31.02 2014-09-28 08:27:18.000 271 33527.97 554.16 2268.35 31.02 2014-09-28 08:27:19.000 271 33528.01 554.22 2268.36 31.02 2014-09-28 08:27:20.000 271 33528.09 554.19 2268.36 31.02 2014-09-28 08:27:21.000 271 33527.99 554.18 2268.30 31.02 2014-09-28 08:27:22.000 271 33528.09 554.18 2268.23 31.02 2014-09-28 08:27:23.000 271 33528.13 554.12 2268.35 31.02 2014-09-28 08:27:24.000 271 33528.15 554.16 2268.35 31.02 2014-09-28 08:27:25.000 271 33528.24 554.16 2268.21 31.02 2014-09-28 08:27:26.000 271 33528.13 554.15 2268.28 31.02 2014-09-28 08:27:27.000 271 33528.26 554.13 2268.29 31.02 2014-09-28 08:27:28.000 271 33528.12 554.11 2268.26 31.02 2014-09-28 08:27:29.000 271 33528.26 554.08 2268.30 31.02 2014-09-28 08:27:30.000 271 33528.27 554.14 2268.24 31.02 2014-09-28 08:27:31.000 271 33528.38 554.10 2268.26 31.02 2014-09-28 08:27:32.000 271 33528.22 554.12 2268.19 31.02 2014-09-28 08:27:33.000 271 33528.45 554.14 2268.17 31.02 2014-09-28 08:27:34.000 271 33528.42 554.09 2268.23 31.02 2014-09-28 08:27:35.000 271 33528.47 554.12 2268.24 31.02 2014-09-28 08:27:36.000 271 33528.40 554.05 2268.16 31.02 2014-09-28 08:27:37.000 271 33528.39 554.11 2268.18 31.02 2014-09-28 08:27:38.000 271 33528.49 554.10 2268.17 31.02 2014-09-28 08:27:39.000 271 33528.47 554.13 2268.18 31.02 2014-09-28 08:27:40.000 271 33528.41 554.06 2268.14 31.02 2014-09-28 08:27:41.000 271 33528.49 554.05 2268.12 31.02 2014-09-28 08:27:42.000 271 33528.46 554.09 2268.08 31.02 2014-09-28 08:27:43.000 271 33528.50 554.10 2268.09 31.02 2014-09-28 08:27:44.000 271 33528.55 554.10 2268.08 31.02 2014-09-28 08:27:45.000 271 33528.34 554.11 2268.08 31.02 2014-09-28 08:27:46.000 271 33528.42 554.11 2268.07 31.02 2014-09-28 08:27:47.000 271 33528.47 554.11 2268.09 31.02 2014-09-28 08:27:48.000 271 33528.42 554.11 2268.02 31.02 2014-09-28 08:27:48.000 271 33528.43 554.12 2267.97 31.02 2014-09-28 08:27:50.000 271 33528.42 554.13 2267.98 31.02 2014-09-28 08:27:51.000 271 33528.42 554.18 2268.04 31.02 2014-09-28 08:27:52.000 271 33528.42 554.16 2267.98 31.02 2014-09-28 08:27:53.000 271 33528.43 554.17 2268.00 31.02 2014-09-28 08:27:54.000 271 33528.38 554.18 2268.04 31.02 2014-09-28 08:27:55.000 271 33528.40 554.20 2267.96 31.02 2014-09-28 08:27:56.000 271 33528.47 554.19 2268.02 31.02 2014-09-28 08:27:57.000 271 33528.52 554.17 2267.96 31.02 2014-09-28 08:27:58.000 271 33528.53 554.17 2267.95 31.02 2014-09-28 08:27:59.000 271 33528.45 554.24 2268.08 31.02 2014-09-28 08:28:00.000 271 33528.47 554.21 2268.01 31.02 2014-09-28 08:28:01.000 271 33528.50 554.26 2268.01 31.02 2014-09-28 08:28:01.000 271 33528.46 554.19 2268.04 31.02 2014-09-28 08:28:03.000 271 33528.48 554.25 2267.98 31.02 2014-09-28 08:28:04.000 271 33528.52 554.24 2267.98 31.02 2014-09-28 08:28:05.000 271 33528.56 554.24 2268.04 31.02 2014-09-28 08:28:06.000 271 33528.67 554.24 2268.02 31.02 2014-09-28 08:28:07.000 271 33528.71 554.21 2268.01 31.02 2014-09-28 08:28:08.000 271 33528.74 554.24 2267.99 31.02 2014-09-28 08:28:09.000 271 33528.66 554.26 2267.95 31.02 2014-09-28 08:28:10.000 271 33528.76 554.19 2267.91 31.02 2014-09-28 08:28:11.000 271 33528.81 554.27 2267.98 31.02 2014-09-28 08:28:12.000 271 33528.87 554.20 2267.94 31.02 2014-09-28 08:28:13.000 271 33528.73 554.20 2267.88 31.02 2014-09-28 08:28:14.000 271 33528.96 554.18 2268.07 31.02 2014-09-28 08:28:15.000 271 33528.93 554.23 2267.95 31.02 2014-09-28 08:28:16.000 271 33528.87 554.20 2267.87 31.02 2014-09-28 08:28:17.000 271 33528.96 554.16 2267.91 31.02 2014-09-28 08:28:18.000 271 33528.93 554.16 2267.95 31.02 2014-09-28 08:28:19.000 271 33528.92 554.11 2267.88 31.02 2014-09-28 08:28:20.000 271 33528.89 554.14 2267.93 31.02 2014-09-28 08:28:21.000 271 33528.94 554.12 2267.88 31.02 2014-09-28 08:28:22.000 271 33528.90 554.12 2267.84 31.02 2014-09-28 08:28:23.000 271 33528.96 554.14 2267.86 31.02 2014-09-28 08:28:24.000 271 33528.99 554.13 2267.79 31.02 2014-09-28 08:28:25.000 271 33528.87 554.12 2267.90 31.02 2014-09-28 08:28:26.000 271 33529.00 554.09 2267.79 31.02 2014-09-28 08:28:27.000 271 33529.15 554.11 2267.85 31.02 2014-09-28 08:28:28.000 271 33529.08 554.08 2267.81 31.02 2014-09-28 08:28:29.000 271 33529.07 554.08 2267.74 31.02 2014-09-28 08:28:30.000 271 33529.02 554.10 2267.82 31.02 2014-09-28 08:28:31.000 271 33529.05 554.12 2267.76 31.02 2014-09-28 08:28:32.000 271 33529.07 554.14 2267.73 31.02 2014-09-28 08:28:33.000 271 33529.07 554.11 2267.74 31.02 2014-09-28 08:28:34.000 271 33529.06 554.12 2267.73 31.02 2014-09-28 08:28:35.000 271 33529.05 554.11 2267.74 31.02 2014-09-28 08:28:36.000 271 33529.10 554.13 2267.74 31.02 2014-09-28 08:28:37.000 271 33529.05 554.12 2267.72 31.02 2014-09-28 08:28:38.000 271 33529.05 554.12 2267.67 31.02 2014-09-28 08:28:39.000 271 33529.03 554.18 2267.76 31.02 2014-09-28 08:28:40.000 271 33528.98 554.19 2267.78 31.02 2014-09-28 08:28:41.000 271 33529.04 554.17 2267.66 31.02 2014-09-28 08:28:42.000 271 33529.08 554.21 2267.74 31.02 2014-09-28 08:28:42.000 271 33529.15 554.15 2267.76 31.02 2014-09-28 08:28:44.000 271 33529.05 554.20 2267.70 31.02 2014-09-28 08:28:45.000 271 33529.07 554.17 2267.71 31.02 2014-09-28 08:28:46.000 271 33529.00 554.14 2267.71 31.02 2014-09-28 08:28:47.000 271 33529.06 554.14 2267.73 31.02 2014-09-28 08:28:48.000 271 33529.10 554.17 2267.64 31.02 2014-09-28 08:28:49.000 271 33529.03 554.15 2267.61 31.02 2014-09-28 08:28:50.000 271 33529.04 554.15 2267.69 31.02 2014-09-28 08:28:51.000 271 33529.00 554.19 2267.70 31.02 2014-09-28 08:28:52.000 271 33528.98 554.17 2267.70 31.02 2014-09-28 08:28:53.000 271 33529.04 554.18 2267.73 31.02 2014-09-28 08:28:54.000 271 33529.10 554.16 2267.63 31.02 2014-09-28 08:28:55.000 271 33529.00 554.15 2267.72 31.02 2014-09-28 08:28:55.000 271 33529.15 554.18 2267.74 31.02 2014-09-28 08:28:57.000 271 33529.13 554.16 2267.71 31.02 2014-09-28 08:28:58.000 271 33529.06 554.13 2267.71 31.02 2014-09-28 08:28:59.000 271 33529.21 554.12 2267.70 31.02 2014-09-28 08:29:00.000 271 33529.13 554.12 2267.68 31.02 2014-09-28 08:29:01.000 271 33529.17 554.12 2267.70 31.02 2014-09-28 08:29:02.000 271 33529.12 554.09 2267.72 31.02 2014-09-28 08:29:03.000 271 33529.30 554.11 2267.67 31.02 2014-09-28 08:29:04.000 271 33529.24 554.10 2267.67 31.02 2014-09-28 08:29:05.000 271 33529.22 554.11 2267.67 31.02 2014-09-28 08:29:06.000 271 33529.25 554.08 2267.72 31.02 2014-09-28 08:29:07.000 271 33529.23 554.07 2267.66 31.02 2014-09-28 08:29:08.000 271 33529.33 554.05 2267.67 31.02 2014-09-28 08:29:09.000 271 33529.38 554.10 2267.70 31.02 2014-09-28 08:29:10.000 271 33529.38 554.10 2267.70 31.02 2014-09-28 08:29:11.000 271 33529.47 554.12 2267.61 31.02 2014-09-28 08:29:12.000 271 33529.29 554.10 2267.66 31.02 2014-09-28 08:29:13.000 271 33529.45 554.08 2267.64 31.02 2014-09-28 08:29:14.000 271 33529.45 554.18 2267.61 31.02 2014-09-28 08:29:15.000 271 33529.46 554.12 2267.63 31.02 2014-09-28 08:29:16.000 271 33529.55 554.07 2267.56 31.02 2014-09-28 08:29:17.000 271 33529.60 554.11 2267.59 31.02 2014-09-28 08:29:18.000 271 33529.71 554.10 2267.60 31.02 2014-09-28 08:29:19.000 271 33529.70 554.11 2267.62 31.02 2014-09-28 08:29:20.000 271 33529.71 554.12 2267.54 31.02 2014-09-28 08:29:21.000 271 33529.83 554.12 2267.51 31.02 2014-09-28 08:29:22.000 271 33529.70 554.13 2267.53 31.02 2014-09-28 08:29:23.000 271 33529.80 554.14 2267.49 31.02 2014-09-28 08:29:24.000 271 33529.90 554.11 2267.63 31.02 2014-09-28 08:29:25.000 271 33529.91 554.13 2267.49 31.02 2014-09-28 08:29:26.000 271 33529.89 554.13 2267.61 31.02 2014-09-28 08:29:27.000 271 33529.93 554.12 2267.52 31.02 2014-09-28 08:29:28.000 271 33530.04 554.10 2267.49 31.02 2014-09-28 08:29:29.000 271 33530.05 554.14 2267.46 31.02 2014-09-28 08:29:30.000 271 33530.08 554.13 2267.43 31.02 2014-09-28 08:29:31.000 271 33530.01 554.15 2267.45 31.02 2014-09-28 08:29:32.000 271 33530.17 554.12 2267.38 31.02 2014-09-28 08:29:33.000 271 33530.09 554.16 2267.48 31.02 2014-09-28 08:29:34.000 271 33530.08 554.16 2267.35 31.02 2014-09-28 08:29:35.000 271 33530.14 554.16 2267.32 31.02 2014-09-28 08:29:36.000 271 33530.18 554.19 2267.38 31.02 2014-09-28 08:29:36.000 271 33530.18 554.15 2267.28 31.02 2014-09-28 08:29:38.000 271 33530.29 554.17 2267.38 31.02 2014-09-28 08:29:39.000 271 33530.29 554.21 2267.32 31.02 2014-09-28 08:29:40.000 271 33530.20 554.19 2267.27 31.02 2014-09-28 08:29:41.000 271 33530.25 554.26 2267.20 31.02 2014-09-28 08:29:42.000 271 33530.29 554.25 2267.21 31.02 2014-09-28 08:29:43.000 271 33530.25 554.26 2267.20 31.02 2014-09-28 08:29:44.000 271 33530.23 554.30 2267.15 31.02 2014-09-28 08:29:45.000 271 33530.35 554.30 2267.27 31.02 2014-09-28 08:29:46.000 271 33530.36 554.24 2267.19 31.02 2014-09-28 08:29:47.000 271 33530.33 554.32 2267.22 31.02 2014-09-28 08:29:48.000 271 33530.42 554.32 2267.20 31.02 2014-09-28 08:29:49.000 271 33530.39 554.33 2267.17 31.02 2014-09-28 08:29:49.000 271 33530.36 554.33 2267.14 31.02 2014-09-28 08:29:51.000 271 33530.44 554.32 2267.14 31.02 2014-09-28 08:29:52.000 271 33530.39 554.32 2267.08 31.02 2014-09-28 08:29:53.000 271 33530.40 554.31 2267.14 31.02 2014-09-28 08:29:54.000 271 33530.38 554.29 2267.12 31.02 2014-09-28 08:29:55.000 271 33530.50 554.30 2267.08 31.02 2014-09-28 08:29:56.000 271 33530.36 554.33 2267.11 31.02 2014-09-28 08:29:57.000 271 33530.46 554.34 2267.09 31.02 2014-09-28 08:29:58.000 271 33530.48 554.32 2267.08 31.02 2014-09-28 08:29:59.000 271 33530.48 554.33 2267.02 31.02 2014-09-28 08:30:00.000 271 33530.42 554.35 2267.14 31.02 2014-09-28 08:30:01.000 271 33530.44 554.33 2267.08 31.02 2014-09-28 08:30:02.000 271 33530.42 554.35 2267.05 31.02 2014-09-28 08:30:03.000 271 33530.45 554.30 2267.00 31.02 2014-09-28 08:30:04.000 271 33530.44 554.28 2267.01 31.02 2014-09-28 08:30:05.000 271 33530.46 554.31 2267.09 31.02 2014-09-28 08:30:06.000 271 33530.42 554.32 2267.04 31.02 2014-09-28 08:30:07.000 271 33530.50 554.30 2267.04 31.02 2014-09-28 08:30:08.000 271 33530.30 554.30 2267.06 31.02 2014-09-28 08:30:09.000 271 33530.35 554.25 2267.07 31.02 2014-09-28 08:30:10.000 271 33530.33 554.26 2266.95 31.02 2014-09-28 08:30:11.000 271 33530.28 554.28 2267.06 31.02 2014-09-28 08:30:12.000 271 33530.21 554.26 2266.98 31.02 2014-09-28 08:30:13.000 271 33530.20 554.25 2267.12 31.02 2014-09-28 08:30:14.000 271 33530.23 554.23 2267.01 31.02 2014-09-28 08:30:15.000 271 33530.19 554.22 2267.02 31.02 2014-09-28 08:30:16.000 271 33530.19 554.21 2267.05 31.02 2014-09-28 08:30:17.000 271 33530.08 554.21 2267.05 31.02 2014-09-28 08:30:18.000 271 33530.04 554.20 2267.05 31.02 2014-09-28 08:30:19.000 271 33530.13 554.21 2267.02 31.02 2014-09-28 08:30:20.000 271 33529.98 554.25 2267.10 31.02 2014-09-28 08:30:21.000 271 33529.98 554.21 2267.03 31.02 2014-09-28 08:30:22.000 271 33529.98 554.23 2267.09 31.02 2014-09-28 08:30:23.000 271 33529.93 554.25 2267.12 31.02 2014-09-28 08:30:24.000 271 33529.98 554.26 2267.16 31.02 2014-09-28 08:30:25.000 271 33529.82 554.22 2267.14 31.02 2014-09-28 08:30:26.000 271 33529.98 554.26 2267.12 31.02 2014-09-28 08:30:27.000 271 33529.93 554.29 2267.19 31.02 2014-09-28 08:30:28.000 271 33529.82 554.27 2267.17 31.02 2014-09-28 08:30:29.000 271 33529.95 554.26 2267.17 31.02 2014-09-28 08:30:30.000 271 33529.91 554.28 2267.21 31.02 2014-09-28 08:30:30.000 271 33529.96 554.27 2267.29 31.02 2014-09-28 08:30:32.000 271 33529.90 554.29 2267.27 31.02 2014-09-28 08:30:33.000 271 33529.99 554.25 2267.15 31.02 2014-09-28 08:30:34.000 271 33529.89 554.26 2267.15 31.02 2014-09-28 08:30:35.000 271 33530.02 554.24 2267.21 31.02 2014-09-28 08:30:36.000 271 33530.02 554.23 2267.35 31.02 2014-09-28 08:30:37.000 271 33530.12 554.21 2267.23 31.02 2014-09-28 08:30:38.000 271 33530.05 554.24 2267.27 31.02 2014-09-28 08:30:39.000 271 33530.18 554.15 2267.28 31.02 2014-09-28 08:30:40.000 271 33530.13 554.15 2267.32 31.02 2014-09-28 08:30:41.000 271 33530.20 554.21 2267.27 31.02 2014-09-28 08:30:42.000 271 33530.30 554.15 2267.24 31.02 2014-09-28 08:30:43.000 271 33530.32 554.16 2267.28 31.02 2014-09-28 08:30:43.000 271 33530.33 554.12 2267.30 31.02 2014-09-28 08:30:45.000 271 33530.38 554.12 2267.23 31.02 2014-09-28 08:30:46.000 271 33530.38 554.13 2267.27 31.02 2014-09-28 08:30:47.000 271 33530.49 554.09 2267.26 31.02 2014-09-28 08:30:48.000 271 33530.49 554.10 2267.26 31.02 2014-09-28 08:30:49.000 271 33530.57 554.11 2267.25 31.02 2014-09-28 08:30:50.000 271 33530.55 554.14 2267.24 31.02 2014-09-28 08:30:51.000 271 33530.63 554.11 2267.25 31.02 2014-09-28 08:30:52.000 271 33530.62 554.10 2267.27 31.02 2014-09-28 08:30:53.000 271 33530.63 554.10 2267.24 31.02 2014-09-28 08:30:54.000 271 33530.66 554.13 2267.11 31.02 2014-09-28 08:30:55.000 271 33530.66 554.08 2267.20 31.02 2014-09-28 08:30:56.000 271 33530.61 554.09 2267.15 31.02 2014-09-28 08:30:57.000 271 33530.56 554.10 2267.09 31.02 2014-09-28 08:30:58.000 271 33530.66 554.12 2267.09 31.02 2014-09-28 08:30:59.000 271 33530.68 554.18 2267.02 31.02 2014-09-28 08:31:00.000 271 33530.63 554.15 2267.12 31.02 2014-09-28 08:31:01.000 271 33530.72 554.15 2267.03 31.02 2014-09-28 08:31:02.000 271 33530.73 554.16 2267.05 31.02 2014-09-28 08:31:03.000 271 33530.72 554.18 2267.00 31.02 2014-09-28 08:31:04.000 271 33530.73 554.19 2266.97 31.02 2014-09-28 08:31:05.000 271 33530.76 554.21 2267.08 31.02 2014-09-28 08:31:06.000 271 33530.70 554.22 2267.01 31.02 2014-09-28 08:31:07.000 271 33530.75 554.18 2266.94 31.02 2014-09-28 08:31:08.000 271 33530.79 554.20 2266.98 31.02 2014-09-28 08:31:09.000 271 33530.67 554.21 2267.02 31.02 2014-09-28 08:31:10.000 271 33530.70 554.21 2266.99 31.02 2014-09-28 08:31:11.000 271 33530.69 554.29 2267.00 31.02 2014-09-28 08:31:12.000 271 33530.74 554.26 2266.98 31.02 2014-09-28 08:31:13.000 271 33530.63 554.27 2266.96 31.02 2014-09-28 08:31:14.000 271 33530.82 554.29 2266.92 31.02 2014-09-28 08:31:15.000 271 33530.70 554.25 2266.97 31.02 2014-09-28 08:31:16.000 271 33530.74 554.26 2266.93 31.02 2014-09-28 08:31:17.000 271 33530.73 554.25 2266.99 31.02 2014-09-28 08:31:18.000 271 33530.81 554.34 2266.94 31.02 2014-09-28 08:31:19.000 271 33530.72 554.26 2266.95 31.02 2014-09-28 08:31:20.000 271 33530.92 554.33 2266.92 31.02 2014-09-28 08:31:21.000 271 33530.82 554.30 2266.93 31.02 2014-09-28 08:31:22.000 271 33530.82 554.32 2266.94 31.02 2014-09-28 08:31:23.000 271 33530.92 554.34 2266.92 31.02 2014-09-28 08:31:24.000 271 33530.88 554.33 2266.95 31.02 2014-09-28 08:31:24.000 271 33530.88 554.30 2266.84 31.02 2014-09-28 08:31:26.000 271 33530.91 554.34 2266.93 31.02 2014-09-28 08:31:27.000 271 33530.97 554.32 2267.05 31.02 2014-09-28 08:31:28.000 271 33530.94 554.29 2266.97 31.02 2014-09-28 08:31:29.000 271 33530.92 554.30 2266.93 31.02 2014-09-28 08:31:30.000 271 33530.98 554.33 2266.78 31.02 2014-09-28 08:31:31.000 271 33530.97 554.31 2266.87 31.02 2014-09-28 08:31:32.000 271 33531.04 554.40 2266.88 31.02 2014-09-28 08:31:33.000 271 33531.11 554.32 2266.83 31.02 2014-09-28 08:31:34.000 271 33531.07 554.32 2266.81 31.02 2014-09-28 08:31:35.000 271 33531.08 554.33 2266.89 31.02 2014-09-28 08:31:36.000 271 33531.04 554.33 2266.93 31.02 2014-09-28 08:31:37.000 271 33531.03 554.32 2266.90 31.02 2014-09-28 08:31:37.000 271 33531.07 554.33 2266.83 31.02 2014-09-28 08:31:39.000 271 33531.25 554.35 2266.86 31.02 2014-09-28 08:31:40.000 271 33531.14 554.29 2266.85 31.02 2014-09-28 08:31:41.000 271 33531.19 554.28 2266.87 31.02 2014-09-28 08:31:42.000 271 33531.24 554.29 2266.83 31.02 2014-09-28 08:31:43.000 271 33531.14 554.23 2266.77 31.02 2014-09-28 08:31:44.000 271 33531.19 554.26 2266.73 31.02 2014-09-28 08:31:45.000 271 33531.16 554.31 2266.76 31.02 2014-09-28 08:31:46.000 271 33531.16 554.26 2266.74 31.02 2014-09-28 08:31:47.000 271 33531.24 554.28 2266.80 31.02 2014-09-28 08:31:48.000 271 33531.26 554.19 2266.77 31.02 2014-09-28 08:31:49.000 271 33531.26 554.21 2266.75 31.02 2014-09-28 08:31:50.000 271 33531.22 554.16 2266.74 31.02 2014-09-28 08:31:51.000 271 33531.23 554.20 2266.70 31.02 2014-09-28 08:31:52.000 271 33531.17 554.18 2266.71 31.02 2014-09-28 08:31:53.000 271 33531.28 554.20 2266.62 31.02 2014-09-28 08:31:54.000 271 33531.17 554.17 2266.68 31.02 2014-09-28 08:31:55.000 271 33531.04 554.18 2266.75 31.02 2014-09-28 08:31:56.000 271 33531.29 554.17 2266.70 31.02 2014-09-28 08:31:57.000 271 33531.19 554.17 2266.64 31.02 2014-09-28 08:31:58.000 271 33531.18 554.14 2266.64 31.02 2014-09-28 08:31:59.000 271 33531.10 554.16 2266.65 31.02 2014-09-28 08:32:00.000 271 33531.16 554.15 2266.61 31.02 2014-09-28 08:32:01.000 271 33531.08 554.16 2266.61 31.02 2014-09-28 08:32:02.000 271 33531.09 554.15 2266.68 31.02 2014-09-28 08:32:03.000 271 33531.04 554.17 2266.57 31.02 2014-09-28 08:32:04.000 271 33531.08 554.18 2266.59 31.02 2014-09-28 08:32:05.000 271 33531.06 554.17 2266.62 31.02 2014-09-28 08:32:06.000 271 33531.07 554.18 2266.69 31.02 2014-09-28 08:32:07.000 271 33530.93 554.17 2266.71 31.02 2014-09-28 08:32:08.000 271 33531.16 554.17 2266.80 31.02 2014-09-28 08:32:09.000 271 33530.99 554.16 2266.78 31.02 2014-09-28 08:32:10.000 271 33530.92 554.15 2266.76 31.02 2014-09-28 08:32:11.000 271 33531.02 554.17 2266.65 31.02 2014-09-28 08:32:12.000 271 33531.00 554.12 2266.76 31.02 2014-09-28 08:32:13.000 271 33531.01 554.14 2266.66 31.02 2014-09-28 08:32:14.000 271 33531.06 554.13 2266.80 31.02 2014-09-28 08:32:15.000 271 33530.98 554.14 2266.71 31.02 2014-09-28 08:32:16.000 271 33531.05 554.10 2266.70 31.02 2014-09-28 08:32:17.000 271 33531.13 554.19 2266.74 31.02 2014-09-28 08:32:18.000 271 33531.05 554.14 2266.77 31.02 2014-09-28 08:32:18.000 271 33531.02 554.13 2266.72 31.02 2014-09-28 08:32:20.000 271 33531.14 554.18 2266.77 31.02 2014-09-28 08:32:21.000 271 33531.23 554.16 2266.74 31.02 2014-09-28 08:32:22.000 271 33531.18 554.16 2266.76 31.02 2014-09-28 08:32:23.000 271 33531.28 554.16 2266.88 31.02 2014-09-28 08:32:24.000 271 33531.26 554.14 2266.79 31.02 2014-09-28 08:32:25.000 271 33531.31 554.16 2266.73 31.02 2014-09-28 08:32:26.000 271 33531.44 554.20 2266.72 31.02 2014-09-28 08:32:27.000 271 33531.41 554.18 2266.78 31.02 2014-09-28 08:32:28.000 271 33531.38 554.18 2266.74 31.02 2014-09-28 08:32:29.000 271 33531.57 554.07 2266.70 31.02 2014-09-28 08:32:30.000 271 33531.54 554.14 2266.74 31.02 2014-09-28 08:32:31.000 271 33531.49 554.16 2266.74 31.02 2014-09-28 08:32:31.000 271 33531.64 554.08 2266.66 31.02 2014-09-28 08:32:33.000 271 33531.54 554.10 2266.77 31.02 2014-09-28 08:32:34.000 271 33531.68 554.12 2266.71 31.02 2014-09-28 08:32:35.000 271 33531.73 554.12 2266.69 31.02 2014-09-28 08:32:36.000 271 33531.77 554.12 2266.70 31.02 2014-09-28 08:32:37.000 271 33531.84 554.13 2266.65 31.02 2014-09-28 08:32:38.000 271 33531.75 554.09 2266.66 31.02 2014-09-28 08:32:39.000 271 33531.79 554.14 2266.65 31.02 2014-09-28 08:32:40.000 271 33531.78 554.14 2266.57 31.02 2014-09-28 08:32:41.000 271 33531.88 554.13 2266.64 31.02 2014-09-28 08:32:42.000 271 33531.90 554.12 2266.58 31.02 2014-09-28 08:32:43.000 271 33531.89 554.09 2266.61 31.02 2014-09-28 08:32:44.000 271 33531.95 554.12 2266.62 31.02 2014-09-28 08:32:45.000 271 33531.94 554.12 2266.60 31.02 2014-09-28 08:32:46.000 271 33531.92 554.09 2266.55 31.02 2014-09-28 08:32:47.000 271 33531.99 554.10 2266.54 31.02 2014-09-28 08:32:48.000 271 33531.94 554.12 2266.39 31.02 2014-09-28 08:32:49.000 271 33532.04 554.14 2266.55 31.02 2014-09-28 08:32:50.000 271 33531.96 554.09 2266.55 31.02 2014-09-28 08:32:51.000 271 33532.00 554.07 2266.54 31.02 2014-09-28 08:32:52.000 271 33531.96 554.08 2266.46 31.02 2014-09-28 08:32:53.000 271 33531.97 554.08 2266.43 31.02 2014-09-28 08:32:54.000 271 33531.99 554.11 2266.41 31.02 2014-09-28 08:32:55.000 271 33532.01 554.09 2266.39 31.02 2014-09-28 08:32:56.000 271 33532.00 554.09 2266.38 31.02 2014-09-28 08:32:57.000 271 33532.03 554.12 2266.43 31.02 2014-09-28 08:32:58.000 271 33531.91 554.10 2266.36 31.02 2014-09-28 08:32:59.000 271 33532.03 554.09 2266.44 31.02 2014-09-28 08:33:00.000 271 33531.97 554.13 2266.48 31.02 2014-09-28 08:33:01.000 271 33531.94 554.12 2266.27 31.02 2014-09-28 08:33:02.000 271 33532.06 554.11 2266.39 31.02 2014-09-28 08:33:03.000 271 33532.06 554.15 2266.33 31.02 2014-09-28 08:33:04.000 271 33532.02 554.15 2266.28 31.02 2014-09-28 08:33:05.000 271 33532.07 554.18 2266.38 31.02 2014-09-28 08:33:06.000 271 33531.98 554.13 2266.33 31.02 2014-09-28 08:33:07.000 271 33531.97 554.15 2266.36 31.02 2014-09-28 08:33:08.000 271 33531.90 554.20 2266.29 31.02 2014-09-28 08:33:09.000 271 33532.02 554.21 2266.35 31.02 2014-09-28 08:33:10.000 271 33531.99 554.21 2266.33 31.02 2014-09-28 08:33:11.000 271 33532.01 554.22 2266.33 31.02 2014-09-28 08:33:12.000 271 33531.98 554.27 2266.41 31.02 2014-09-28 08:33:12.000 271 33531.86 554.26 2266.31 31.02 2014-09-28 08:33:14.000 271 33532.18 554.26 2266.34 31.02 2014-09-28 08:33:15.000 271 33532.15 554.30 2266.25 31.02 2014-09-28 08:33:16.000 271 33532.07 554.33 2266.31 31.02 2014-09-28 08:33:17.000 271 33532.15 554.31 2266.30 31.02 2014-09-28 08:33:18.000 271 33532.13 554.33 2266.26 31.02 2014-09-28 08:33:19.000 271 33532.04 554.29 2266.34 31.02 2014-09-28 08:33:20.000 271 33532.17 554.33 2266.37 31.02 2014-09-28 08:33:21.000 271 33532.16 554.32 2266.30 31.02 2014-09-28 08:33:22.000 271 33532.20 554.31 2266.28 31.02 2014-09-28 08:33:23.000 271 33532.24 554.36 2266.36 31.02 2014-09-28 08:33:24.000 271 33532.26 554.32 2266.37 31.02 2014-09-28 08:33:25.000 271 33532.29 554.34 2266.29 31.02 2014-09-28 08:33:25.000 271 33532.27 554.26 2266.32 31.02 2014-09-28 08:33:27.000 271 33532.36 554.25 2266.24 31.02 2014-09-28 08:33:28.000 271 33532.40 554.26 2266.31 31.02 2014-09-28 08:33:29.000 271 33532.37 554.25 2266.28 31.02 2014-09-28 08:33:30.000 271 33532.48 554.22 2266.28 31.02 2014-09-28 08:33:31.000 271 33532.44 554.22 2266.19 31.02 2014-09-28 08:33:32.000 271 33532.54 554.21 2266.28 31.02 2014-09-28 08:33:33.000 271 33532.41 554.18 2266.30 31.02 2014-09-28 08:33:34.000 271 33532.46 554.22 2266.31 31.02 2014-09-28 08:33:35.000 271 33532.49 554.17 2266.21 31.02 2014-09-28 08:33:36.000 271 33532.52 554.18 2266.26 31.02 2014-09-28 08:33:37.000 271 33532.55 554.18 2266.27 31.02 2014-09-28 08:33:38.000 271 33532.60 554.15 2266.20 31.02 2014-09-28 08:33:39.000 271 33532.50 554.19 2266.13 31.02 2014-09-28 08:33:40.000 271 33532.62 554.22 2266.18 31.02 2014-09-28 08:33:41.000 271 33532.61 554.20 2266.19 31.02 2014-09-28 08:33:42.000 271 33532.62 554.15 2266.11 31.02 2014-09-28 08:33:43.000 271 33532.49 554.21 2266.15 31.02 2014-09-28 08:33:44.000 271 33532.57 554.21 2266.11 31.02 2014-09-28 08:33:45.000 271 33532.64 554.20 2266.13 31.02 2014-09-28 08:33:46.000 271 33532.63 554.21 2266.09 31.02 2014-09-28 08:33:47.000 271 33532.61 554.21 2266.14 31.02 2014-09-28 08:33:48.000 271 33532.68 554.21 2266.18 31.02 2014-09-28 08:33:49.000 271 33532.66 554.19 2266.18 31.02 2014-09-28 08:33:50.000 271 33532.72 554.18 2266.10 31.02 2014-09-28 08:33:51.000 271 33532.67 554.19 2266.12 31.02 2014-09-28 08:33:52.000 271 33532.83 554.22 2266.05 31.02 2014-09-28 08:33:53.000 271 33532.76 554.23 2266.05 31.02 2014-09-28 08:33:54.000 271 33532.83 554.22 2266.07 31.02 2014-09-28 08:33:55.000 271 33532.90 554.21 2266.05 31.02 2014-09-28 08:33:56.000 271 33532.83 554.18 2266.03 31.02 2014-09-28 08:33:57.000 271 33533.02 554.16 2266.02 31.02 2014-09-28 08:33:58.000 271 33532.92 554.18 2266.09 31.02 2014-09-28 08:33:59.000 271 33533.02 554.15 2266.02 31.02 2014-09-28 08:34:00.000 271 33533.05 554.15 2266.02 31.02 2014-09-28 08:34:01.000 271 33533.02 554.10 2266.00 31.02 2014-09-28 08:34:02.000 271 33533.10 554.18 2265.99 31.02 2014-09-28 08:34:03.000 271 33533.12 554.16 2265.96 31.02 2014-09-28 08:34:04.000 271 33533.15 554.18 2265.93 31.02 2014-09-28 08:34:05.000 271 33533.15 554.14 2265.89 31.02 2014-09-28 08:34:06.000 271 33533.19 554.11 2265.91 31.02 2014-09-28 08:34:06.000 271 33533.27 554.14 2265.93 31.02 2014-09-28 08:34:08.000 271 33533.24 554.15 2266.02 31.02 2014-09-28 08:34:09.000 271 33533.24 554.19 2265.90 31.02 2014-09-28 08:34:10.000 271 33533.34 554.14 2265.95 31.02 2014-09-28 08:34:11.000 271 33533.28 554.17 2265.86 31.02 2014-09-28 08:34:12.000 271 33533.34 554.18 2265.84 31.02 2014-09-28 08:34:13.000 271 33533.37 554.16 2265.83 31.02 2014-09-28 08:34:14.000 271 33533.40 554.16 2265.81 31.02 2014-09-28 08:34:15.000 271 33533.38 554.18 2265.74 31.02 2014-09-28 08:34:16.000 271 33533.52 554.20 2265.86 31.02 2014-09-28 08:34:17.000 271 33533.45 554.21 2265.87 31.02 2014-09-28 08:34:18.000 271 33533.56 554.18 2265.85 31.02 2014-09-28 08:34:19.000 271 33533.55 554.23 2265.81 31.02 2014-09-28 08:34:19.000 271 33533.46 554.19 2265.80 31.02 2014-09-28 08:34:21.000 271 33533.52 554.16 2265.75 31.02 2014-09-28 08:34:22.000 271 33533.66 554.21 2265.80 31.02 2014-09-28 08:34:23.000 271 33533.64 554.18 2265.73 31.02 2014-09-28 08:34:24.000 271 33533.62 554.24 2265.75 31.02 2014-09-28 08:34:25.000 271 33533.74 554.20 2265.77 31.02 2014-09-28 08:34:26.000 271 33533.73 554.17 2265.83 31.02 2014-09-28 08:34:27.000 271 33533.67 554.21 2265.74 31.02 2014-09-28 08:34:28.000 271 33533.82 554.19 2265.75 31.02 2014-09-28 08:34:29.000 271 33533.77 554.15 2265.66 31.02 2014-09-28 08:34:30.000 271 33533.89 554.18 2265.71 31.02 2014-09-28 08:34:31.000 271 33533.83 554.15 2265.72 31.02 2014-09-28 08:34:32.000 271 33533.92 554.14 2265.65 31.02 2014-09-28 08:34:33.000 271 33533.96 554.15 2265.69 31.02 2014-09-28 08:34:34.000 271 33533.89 554.15 2265.63 31.02 2014-09-28 08:34:35.000 271 33533.98 554.15 2265.62 31.02 2014-09-28 08:34:36.000 271 33534.05 554.19 2265.61 31.02 2014-09-28 08:34:37.000 271 33534.07 554.15 2265.56 31.02 2014-09-28 08:34:38.000 271 33534.05 554.15 2265.62 31.02 2014-09-28 08:34:39.000 271 33534.11 554.15 2265.50 31.02 2014-09-28 08:34:40.000 271 33534.11 554.10 2265.56 31.02 2014-09-28 08:34:41.000 271 33534.02 554.15 2265.57 31.02 2014-09-28 08:34:42.000 271 33533.99 554.10 2265.47 31.02 2014-09-28 08:34:43.000 271 33534.03 554.13 2265.43 31.02 2014-09-28 08:34:44.000 271 33533.96 554.15 2265.55 31.02 2014-09-28 08:34:45.000 271 33534.04 554.16 2265.45 31.02 2014-09-28 08:34:46.000 271 33534.05 554.15 2265.40 31.02 2014-09-28 08:34:47.000 271 33534.06 554.17 2265.40 31.02 2014-09-28 08:34:48.000 271 33534.02 554.16 2265.47 31.02 2014-09-28 08:34:49.000 271 33534.05 554.19 2265.49 31.02 2014-09-28 08:34:50.000 271 33534.01 554.19 2265.41 31.02 2014-09-28 08:34:51.000 271 33534.05 554.22 2265.53 31.02 2014-09-28 08:34:52.000 271 33533.97 554.24 2265.39 31.02 2014-09-28 08:34:53.000 271 33533.98 554.24 2265.44 31.02 2014-09-28 08:34:54.000 271 33534.04 554.27 2265.56 31.02 2014-09-28 08:34:55.000 271 33534.06 554.24 2265.38 31.02 2014-09-28 08:34:56.000 271 33534.05 554.24 2265.42 31.02 2014-09-28 08:34:57.000 271 33534.08 554.31 2265.43 31.02 2014-09-28 08:34:58.000 271 33534.13 554.30 2265.41 31.02 2014-09-28 08:34:59.000 271 33534.11 554.31 2265.40 31.02 2014-09-28 08:35:00.000 271 33534.18 554.32 2265.40 31.02 2014-09-28 08:35:00.000 271 33534.17 554.34 2265.37 31.02 2014-09-28 08:35:02.000 271 33534.21 554.26 2265.34 31.02 2014-09-28 08:35:03.000 271 33534.19 554.29 2265.31 31.02 2014-09-28 08:35:04.000 271 33534.16 554.31 2265.39 31.02 2014-09-28 08:35:05.000 271 33534.32 554.27 2265.40 31.02 2014-09-28 08:35:06.000 271 33534.34 554.27 2265.39 31.02 2014-09-28 08:35:07.000 271 33534.24 554.23 2265.41 31.02 2014-09-28 08:35:08.000 271 33534.39 554.24 2265.32 31.02 2014-09-28 08:35:09.000 271 33534.36 554.18 2265.41 31.02 2014-09-28 08:35:10.000 271 33534.42 554.22 2265.35 31.02 2014-09-28 08:35:11.000 271 33534.42 554.22 2265.37 31.02 2014-09-28 08:35:12.000 271 33534.54 554.16 2265.31 31.02 2014-09-28 08:35:13.000 271 33534.52 554.23 2265.32 31.02 2014-09-28 08:35:13.000 271 33534.58 554.14 2265.35 31.02 2014-09-28 08:35:15.000 271 33534.56 554.17 2265.34 31.02 2014-09-28 08:35:16.000 271 33534.57 554.13 2265.26 31.02 2014-09-28 08:35:17.000 271 33534.64 554.12 2265.22 31.02 2014-09-28 08:35:18.000 271 33534.64 554.15 2265.28 31.02 2014-09-28 08:35:19.000 271 33534.77 554.10 2265.20 31.02 2014-09-28 08:35:20.000 271 33534.57 554.14 2265.27 31.02 2014-09-28 08:35:21.000 271 33534.82 554.12 2265.15 31.02 2014-09-28 08:35:22.000 271 33534.84 554.12 2265.19 31.02 2014-09-28 08:35:23.000 271 33534.82 554.09 2265.19 31.02 2014-09-28 08:35:24.000 271 33534.80 554.11 2265.16 31.02 2014-09-28 08:35:25.000 271 33534.80 554.10 2265.15 31.02 2014-09-28 08:35:26.000 271 33534.82 554.11 2265.13 31.02 2014-09-28 08:35:27.000 271 33534.91 554.12 2265.17 31.02 2014-09-28 08:35:28.000 271 33534.90 554.07 2265.14 31.02 2014-09-28 08:35:29.000 271 33534.77 554.07 2265.15 31.02 2014-09-28 08:35:30.000 271 33534.86 554.08 2265.18 31.02 2014-09-28 08:35:31.000 271 33534.85 554.13 2265.15 31.02 2014-09-28 08:35:32.000 271 33534.82 554.15 2265.07 31.02 2014-09-28 08:35:33.000 271 33534.90 554.11 2265.04 31.02 2014-09-28 08:35:34.000 271 33534.86 554.14 2265.15 31.02 2014-09-28 08:35:35.000 271 33534.93 554.07 2265.13 31.02 2014-09-28 08:35:36.000 271 33534.90 554.14 2265.10 31.02 2014-09-28 08:35:37.000 271 33534.88 554.08 2265.01 31.02 2014-09-28 08:35:38.000 271 33534.84 554.15 2265.13 31.02 2014-09-28 08:35:39.000 271 33534.94 554.13 2265.01 31.02 2014-09-28 08:35:40.000 271 33534.93 554.15 2265.03 31.02 2014-09-28 08:35:41.000 271 33534.96 554.16 2264.97 31.02 2014-09-28 08:35:42.000 271 33535.01 554.19 2265.06 31.02 2014-09-28 08:35:43.000 271 33534.96 554.13 2265.03 31.02 2014-09-28 08:35:44.000 271 33535.02 554.13 2264.97 31.02 2014-09-28 08:35:45.000 271 33534.99 554.14 2265.09 31.02 2014-09-28 08:35:46.000 271 33535.21 554.13 2265.14 31.02 2014-09-28 08:35:47.000 271 33535.12 554.12 2265.10 31.02 2014-09-28 08:35:48.000 271 33535.16 554.11 2265.11 31.02 2014-09-28 08:35:49.000 271 33535.14 554.11 2265.09 31.02 2014-09-28 08:35:50.000 271 33535.26 554.12 2264.91 31.02 2014-09-28 08:35:51.000 271 33535.22 554.10 2264.93 31.02 2014-09-28 08:35:52.000 271 33535.26 554.10 2265.02 31.02 2014-09-28 08:35:53.000 271 33535.31 554.15 2264.97 31.02 2014-09-28 08:35:54.000 271 33535.33 554.10 2264.90 31.02 2014-09-28 08:35:54.000 271 33535.32 554.15 2264.97 31.02 2014-09-28 08:35:56.000 271 33535.25 554.11 2264.93 31.02 2014-09-28 08:35:57.000 271 33535.36 554.10 2265.03 31.02 2014-09-28 08:35:58.000 271 33535.40 554.09 2264.97 31.02 2014-09-28 08:35:59.000 271 33535.36 554.12 2264.87 31.02 2014-09-28 08:36:00.000 271 33535.33 554.08 2264.85 31.02 2014-09-28 08:36:01.000 271 33535.35 554.08 2264.86 31.02 2014-09-28 08:36:02.000 271 33535.43 554.09 2264.94 31.02 2014-09-28 08:36:03.000 271 33535.42 554.10 2264.91 31.02 2014-09-28 08:36:04.000 271 33535.39 554.15 2264.84 31.02 2014-09-28 08:36:05.000 271 33535.42 554.12 2264.83 31.02 2014-09-28 08:36:06.000 271 33535.44 554.15 2264.87 31.02 2014-09-28 08:36:07.000 271 33535.50 554.12 2264.84 31.02 2014-09-28 08:36:07.000 271 33535.44 554.15 2264.85 31.02 2014-09-28 08:36:09.000 271 33535.37 554.15 2264.87 31.02 2014-09-28 08:36:10.000 271 33535.47 554.11 2264.83 31.01 2014-09-28 08:36:11.000 271 33535.50 554.12 2264.88 31.01 2014-09-28 08:36:12.000 271 33535.48 554.13 2264.85 31.02 2014-09-28 08:36:13.000 271 33535.52 554.17 2264.79 31.02 2014-09-28 08:36:14.000 271 33535.51 554.13 2264.78 31.02 2014-09-28 08:36:15.000 271 33535.58 554.15 2264.79 31.02 2014-09-28 08:36:16.000 271 33535.57 554.14 2264.80 31.02 2014-09-28 08:36:17.000 271 33535.48 554.15 2264.82 31.02 2014-09-28 08:36:18.000 271 33535.53 554.15 2264.75 31.02 2014-09-28 08:36:19.000 271 33535.47 554.13 2264.81 31.01 2014-09-28 08:36:20.000 271 33535.53 554.11 2264.82 31.02 2014-09-28 08:36:21.000 271 33535.46 554.15 2264.80 31.02 2014-09-28 08:36:22.000 271 33535.61 554.19 2264.74 31.02 2014-09-28 08:36:23.000 271 33535.56 554.18 2264.75 31.02 2014-09-28 08:36:24.000 271 33535.59 554.17 2264.79 31.01 2014-09-28 08:36:25.000 271 33535.58 554.15 2264.82 31.02 2014-09-28 08:36:26.000 271 33535.50 554.18 2264.83 31.02 2014-09-28 08:36:27.000 271 33535.62 554.15 2264.76 31.02 2014-09-28 08:36:28.000 271 33535.57 554.16 2264.71 31.02 2014-09-28 08:36:29.000 271 33535.62 554.14 2264.72 31.02 2014-09-28 08:36:30.000 271 33535.64 554.14 2264.76 31.02 2014-09-28 08:36:31.000 271 33535.63 554.15 2264.75 31.02 2014-09-28 08:36:32.000 271 33535.70 554.15 2264.77 31.01 2014-09-28 08:36:33.000 271 33535.61 554.22 2264.78 31.02 2014-09-28 08:36:34.000 271 33535.69 554.21 2264.75 31.01 2014-09-28 08:36:35.000 271 33535.67 554.21 2264.66 31.02 2014-09-28 08:36:36.000 271 33535.76 554.21 2264.70 31.02 2014-09-28 08:36:37.000 271 33535.62 554.21 2264.78 31.02 2014-09-28 08:36:38.000 271 33535.68 554.24 2264.81 31.02 2014-09-28 08:36:39.000 271 33535.68 554.24 2264.72 31.02 2014-09-28 08:36:40.000 271 33535.77 554.20 2264.75 31.01 2014-09-28 08:36:41.000 271 33535.61 554.18 2264.70 31.02 2014-09-28 08:36:42.000 271 33535.74 554.21 2264.70 31.02 2014-09-28 08:36:43.000 271 33535.67 554.27 2264.72 31.01 2014-09-28 08:36:44.000 271 33535.65 554.25 2264.76 31.01 2014-09-28 08:36:45.000 271 33535.73 554.24 2264.71 31.01 2014-09-28 08:36:46.000 271 33535.67 554.23 2264.72 31.01 2014-09-28 08:36:47.000 271 33535.72 554.26 2264.69 31.01 2014-09-28 08:36:48.000 271 33535.80 554.22 2264.78 31.01 2014-09-28 08:36:48.000 271 33535.82 554.27 2264.78 31.01 2014-09-28 08:36:50.000 271 33535.77 554.24 2264.69 31.01 2014-09-28 08:36:51.000 271 33535.75 554.18 2264.69 31.01 2014-09-28 08:36:52.000 271 33535.84 554.20 2264.73 31.01 2014-09-28 08:36:53.000 271 33535.86 554.19 2264.70 31.02 2014-09-28 08:36:54.000 271 33535.92 554.23 2264.69 31.01 2014-09-28 08:36:55.000 271 33535.87 554.20 2264.78 31.01 2014-09-28 08:36:56.000 271 33535.93 554.18 2264.69 31.01 2014-09-28 08:36:57.000 271 33535.88 554.17 2264.70 31.02 2014-09-28 08:36:58.000 271 33536.00 554.19 2264.68 31.01 2014-09-28 08:36:59.000 271 33535.94 554.19 2264.68 31.01 2014-09-28 08:37:00.000 271 33536.00 554.23 2264.75 31.01 2014-09-28 08:37:01.000 271 33536.02 554.22 2264.75 31.01 2014-09-28 08:37:01.000 271 33535.95 554.15 2264.64 31.01 2014-09-28 08:37:03.000 271 33536.05 554.14 2264.64 31.01 2014-09-28 08:37:04.000 271 33536.07 554.15 2264.63 31.01 2014-09-28 08:37:05.000 271 33536.04 554.15 2264.65 31.01 2014-09-28 08:37:06.000 271 33536.04 554.11 2264.64 31.01 2014-09-28 08:37:07.000 271 33536.07 554.10 2264.66 31.01 2014-09-28 08:37:08.000 271 33535.97 554.12 2264.63 31.01 2014-09-28 08:37:09.000 271 33536.08 554.12 2264.61 31.01 2014-09-28 08:37:10.000 271 33536.07 554.10 2264.61 31.01 2014-09-28 08:37:11.000 271 33536.03 554.08 2264.60 31.01 2014-09-28 08:37:12.000 271 33535.94 554.12 2264.61 31.01 2014-09-28 08:37:13.000 271 33536.07 554.12 2264.63 31.01 2014-09-28 08:37:14.000 271 33536.00 554.13 2264.63 31.01 2014-09-28 08:37:15.000 271 33535.88 554.12 2264.59 31.01 2014-09-28 08:37:16.000 271 33535.97 554.15 2264.54 31.01 2014-09-28 08:37:17.000 271 33535.94 554.15 2264.56 31.01 2014-09-28 08:37:18.000 271 33535.93 554.13 2264.57 31.01 2014-09-28 08:37:19.000 271 33535.92 554.12 2264.64 31.01 2014-09-28 08:37:20.000 271 33535.93 554.20 2264.51 31.01 2014-09-28 08:37:21.000 271 33535.79 554.15 2264.56 31.01 2014-09-28 08:37:22.000 271 33535.94 554.18 2264.68 31.01 2014-09-28 08:37:23.000 271 33535.86 554.22 2264.57 31.01 2014-09-28 08:37:24.000 271 33535.92 554.23 2264.57 31.01 2014-09-28 08:37:25.000 271 33535.97 554.25 2264.63 31.01 2014-09-28 08:37:26.000 271 33535.89 554.26 2264.59 31.01 2014-09-28 08:37:27.000 271 33536.03 554.23 2264.64 31.01 2014-09-28 08:37:28.000 271 33535.98 554.28 2264.61 31.01 2014-09-28 08:37:29.000 271 33536.01 554.28 2264.58 31.01 2014-09-28 08:37:30.000 271 33536.04 554.23 2264.63 31.01 2014-09-28 08:37:31.000 271 33536.11 554.25 2264.64 31.01 2014-09-28 08:37:32.000 271 33535.98 554.18 2264.71 31.01 2014-09-28 08:37:33.000 271 33536.12 554.24 2264.59 31.01 2014-09-28 08:37:34.000 271 33536.18 554.23 2264.69 31.01 2014-09-28 08:37:35.000 271 33536.17 554.17 2264.64 31.01 2014-09-28 08:37:36.000 271 33536.16 554.17 2264.66 31.01 2014-09-28 08:37:37.000 271 33536.16 554.19 2264.58 31.01 2014-09-28 08:37:38.000 271 33536.19 554.15 2264.56 31.01 2014-09-28 08:37:39.000 271 33536.15 554.12 2264.55 31.01 2014-09-28 08:37:40.000 271 33536.22 554.15 2264.62 31.01 2014-09-28 08:37:41.000 271 33536.21 554.13 2264.53 31.01 2014-09-28 08:37:42.000 271 33536.21 554.16 2264.57 31.01 2014-09-28 08:37:42.000 271 33536.16 554.15 2264.54 31.01 2014-09-28 08:37:44.000 271 33536.20 554.16 2264.54 31.01 2014-09-28 08:37:45.000 271 33536.16 554.14 2264.52 31.01 2014-09-28 08:37:46.000 271 33536.30 554.18 2264.44 31.01 2014-09-28 08:37:47.000 271 33536.25 554.15 2264.50 31.01 2014-09-28 08:37:48.000 271 33536.16 554.10 2264.50 31.01 2014-09-28 08:37:49.000 271 33536.27 554.12 2264.51 31.01 2014-09-28 08:37:50.000 271 33536.05 554.16 2264.48 31.01 2014-09-28 08:37:51.000 271 33536.31 554.16 2264.56 31.01 2014-09-28 08:37:52.000 271 33536.25 554.17 2264.56 31.01 2014-09-28 08:37:53.000 271 33536.23 554.15 2264.51 31.01 2014-09-28 08:37:54.000 271 33536.22 554.16 2264.50 31.01 2014-09-28 08:37:55.000 271 33536.22 554.21 2264.54 31.01 2014-09-28 08:37:55.000 271 33536.29 554.17 2264.49 31.01 2014-09-28 08:37:57.000 271 33536.22 554.15 2264.55 31.01 2014-09-28 08:37:58.000 271 33536.29 554.18 2264.54 31.01 2014-09-28 08:37:59.000 271 33536.23 554.16 2264.48 31.01 2014-09-28 08:38:00.000 271 33536.22 554.14 2264.42 31.01 2014-09-28 08:38:01.000 271 33536.33 554.15 2264.49 31.01 2014-09-28 08:38:02.000 271 33536.26 554.15 2264.50 31.01 2014-09-28 08:38:03.000 271 33536.36 554.15 2264.50 31.01 2014-09-28 08:38:04.000 271 33536.40 554.10 2264.52 31.01 2014-09-28 08:38:05.000 271 33536.41 554.12 2264.50 31.01 2014-09-28 08:38:06.000 271 33536.40 554.10 2264.53 31.01 2014-09-28 08:38:07.000 271 33536.43 554.14 2264.50 31.01 2014-09-28 08:38:08.000 271 33536.29 554.12 2264.45 31.01 2014-09-28 08:38:09.000 271 33536.38 554.11 2264.51 31.01 2014-09-28 08:38:10.000 271 33536.46 554.09 2264.49 31.02 2014-09-28 08:38:11.000 271 33536.44 554.06 2264.49 31.02 2014-09-28 08:38:12.000 271 33536.44 554.10 2264.46 31.01 2014-09-28 08:38:13.000 271 33536.47 554.06 2264.35 31.01 2014-09-28 08:38:14.000 271 33536.60 554.06 2264.48 31.01 2014-09-28 08:38:15.000 271 33536.50 554.05 2264.44 31.01 2014-09-28 08:38:16.000 271 33536.63 554.07 2264.43 31.01 2014-09-28 08:38:17.000 271 33536.57 554.03 2264.39 31.01 2014-09-28 08:38:18.000 271 33536.58 554.03 2264.38 31.01 2014-09-28 08:38:19.000 271 33536.62 554.07 2264.33 31.01 2014-09-28 08:38:20.000 271 33536.60 554.06 2264.43 31.01 2014-09-28 08:38:21.000 271 33536.53 554.04 2264.31 31.01 2014-09-28 08:38:22.000 271 33536.54 554.09 2264.26 31.01 2014-09-28 08:38:23.000 271 33536.49 554.06 2264.36 31.01 2014-09-28 08:38:24.000 271 33536.61 554.10 2264.32 31.01 2014-09-28 08:38:25.000 271 33536.60 554.09 2264.41 31.01 2014-09-28 08:38:26.000 271 33536.43 554.13 2264.29 31.01 2014-09-28 08:38:27.000 271 33536.60 554.10 2264.31 31.01 2014-09-28 08:38:28.000 271 33536.74 554.14 2264.38 31.01 2014-09-28 08:38:29.000 271 33536.57 554.10 2264.31 31.01 2014-09-28 08:38:30.000 271 33536.66 554.10 2264.36 31.01 2014-09-28 08:38:31.000 271 33536.71 554.13 2264.29 31.01 2014-09-28 08:38:32.000 271 33536.82 554.13 2264.38 31.01 2014-09-28 08:38:33.000 271 33536.63 554.13 2264.32 31.01 2014-09-28 08:38:34.000 271 33536.75 554.12 2264.39 31.01 2014-09-28 08:38:35.000 271 33536.69 554.12 2264.28 31.02 2014-09-28 08:38:36.000 271 33536.79 554.16 2264.36 31.01 2014-09-28 08:38:36.000 271 33536.75 554.16 2264.28 31.01 2014-09-28 08:38:38.000 271 33536.74 554.15 2264.34 31.01 2014-09-28 08:38:39.000 271 33536.80 554.14 2264.34 31.01 2014-09-28 08:38:40.000 271 33536.81 554.11 2264.35 31.01 2014-09-28 08:38:41.000 271 33536.81 554.14 2264.26 31.01 2014-09-28 08:38:42.000 271 33536.74 554.11 2264.29 31.01 2014-09-28 08:38:43.000 271 33536.80 554.14 2264.25 31.01 2014-09-28 08:38:44.000 271 33536.80 554.14 2264.25 31.01 2014-09-28 08:38:45.000 271 33536.87 554.10 2264.28 31.01 2014-09-28 08:38:46.000 271 33536.76 554.16 2264.26 31.01 2014-09-28 08:38:47.000 271 33536.78 554.11 2264.17 31.01 2014-09-28 08:38:48.000 271 33536.88 554.12 2264.33 31.01 2014-09-28 08:38:49.000 271 33536.84 554.12 2264.34 31.01 2014-09-28 08:38:49.000 271 33536.87 554.14 2264.32 31.01 2014-09-28 08:38:51.000 271 33536.97 554.11 2264.21 31.01 2014-09-28 08:38:52.000 271 33536.87 554.11 2264.24 31.01 2014-09-28 08:38:53.000 271 33536.84 554.10 2264.26 31.01 2014-09-28 08:38:54.000 271 33536.84 554.12 2264.28 31.01 2014-09-28 08:38:55.000 271 33536.85 554.07 2264.12 31.01 2014-09-28 08:38:56.000 271 33536.80 554.12 2264.26 31.01 2014-09-28 08:38:57.000 271 33536.90 554.11 2264.19 31.01 2014-09-28 08:38:58.000 271 33536.94 554.12 2264.26 31.01 2014-09-28 08:38:59.000 271 33536.90 554.10 2264.23 31.01 2014-09-28 08:39:00.000 271 33536.90 554.12 2264.25 31.01 2014-09-28 08:39:01.000 271 33536.89 554.12 2264.20 31.01 2014-09-28 08:39:02.000 271 33536.84 554.11 2264.26 31.01 2014-09-28 08:39:03.000 271 33536.89 554.19 2264.22 31.01 2014-09-28 08:39:04.000 271 33536.87 554.20 2264.17 31.01 2014-09-28 08:39:05.000 271 33536.87 554.20 2264.22 31.01 2014-09-28 08:39:06.000 271 33536.86 554.24 2264.16 31.01 2014-09-28 08:39:07.000 271 33536.90 554.20 2264.16 31.01 2014-09-28 08:39:08.000 271 33536.96 554.22 2264.13 31.01 2014-09-28 08:39:09.000 271 33536.87 554.17 2264.24 31.01 2014-09-28 08:39:10.000 271 33536.88 554.21 2264.21 31.01 2014-09-28 08:39:11.000 271 33536.91 554.25 2264.22 31.01 2014-09-28 08:39:12.000 271 33537.00 554.22 2264.23 31.01 2014-09-28 08:39:13.000 271 33537.00 554.21 2264.17 31.01 2014-09-28 08:39:14.000 271 33536.91 554.25 2264.23 31.01 2014-09-28 08:39:15.000 271 33537.08 554.23 2264.22 31.01 2014-09-28 08:39:16.000 271 33536.88 554.20 2264.21 31.01 2014-09-28 08:39:17.000 271 33536.96 554.17 2264.17 31.01 2014-09-28 08:39:18.000 271 33537.00 554.16 2264.14 31.01 2014-09-28 08:39:19.000 271 33536.99 554.21 2264.23 31.01 2014-09-28 08:39:20.000 271 33536.98 554.22 2264.28 31.01 2014-09-28 08:39:21.000 271 33536.99 554.20 2264.14 31.01 2014-09-28 08:39:22.000 271 33537.09 554.20 2264.22 31.01 2014-09-28 08:39:23.000 271 33537.01 554.18 2264.20 31.01 2014-09-28 08:39:24.000 271 33537.09 554.16 2264.13 31.01 2014-09-28 08:39:25.000 271 33537.04 554.17 2264.15 31.01 2014-09-28 08:39:26.000 271 33537.08 554.16 2264.20 31.01 2014-09-28 08:39:27.000 271 33537.04 554.13 2264.19 31.01 2014-09-28 08:39:28.000 271 33537.14 554.14 2264.25 31.01 2014-09-28 08:39:29.000 271 33537.07 554.13 2264.24 31.01 2014-09-28 08:39:30.000 271 33537.11 554.17 2264.21 31.01 2014-09-28 08:39:30.000 271 33537.14 554.17 2264.13 31.01 2014-09-28 08:39:32.000 271 33537.18 554.18 2264.20 31.01 2014-09-28 08:39:33.000 271 33537.20 554.13 2264.13 31.01 2014-09-28 08:39:34.000 271 33537.31 554.15 2264.15 31.01 2014-09-28 08:39:35.000 271 33537.21 554.16 2264.09 31.01 2014-09-28 08:39:36.000 271 33537.24 554.17 2264.16 31.01 2014-09-28 08:39:37.000 271 33537.38 554.20 2264.11 31.01 2014-09-28 08:39:38.000 271 33537.40 554.18 2264.10 31.01 2014-09-28 08:39:39.000 271 33537.39 554.14 2264.13 31.01 2014-09-28 08:39:40.000 271 33537.37 554.19 2264.07 31.01 2014-09-28 08:39:41.000 271 33537.37 554.14 2264.17 31.01 2014-09-28 08:39:42.000 271 33537.44 554.17 2264.09 31.01 2014-09-28 08:39:43.000 271 33537.47 554.17 2264.10 31.01 2014-09-28 08:39:43.000 271 33537.51 554.18 2264.14 31.01 2014-09-28 08:39:45.000 271 33537.46 554.13 2264.11 31.01 2014-09-28 08:39:46.000 271 33537.55 554.16 2264.17 31.01 2014-09-28 08:39:47.000 271 33537.55 554.15 2264.13 31.01 2014-09-28 08:39:48.000 271 33537.49 554.18 2264.16 31.01 2014-09-28 08:39:49.000 271 33537.55 554.16 2264.08 31.01 2014-09-28 08:39:50.000 271 33537.53 554.20 2264.11 31.01 2014-09-28 08:39:51.000 271 33537.65 554.19 2264.07 31.01 2014-09-28 08:39:52.000 271 33537.59 554.23 2264.10 31.01 2014-09-28 08:39:53.000 271 33537.59 554.22 2264.09 31.01 2014-09-28 08:39:54.000 271 33537.57 554.27 2264.02 31.01 2014-09-28 08:39:55.000 271 33537.56 554.22 2263.97 31.01 2014-09-28 08:39:56.000 271 33537.59 554.24 2263.98 31.01 2014-09-28 08:39:57.000 271 33537.65 554.24 2264.07 31.01 2014-09-28 08:39:58.000 271 33537.72 554.25 2264.07 31.01 2014-09-28 08:39:59.000 271 33537.72 554.22 2263.98 31.01 2014-09-28 08:40:00.000 271 33537.74 554.26 2264.04 31.01 2014-09-28 08:40:01.000 271 33537.77 554.26 2263.98 31.01 2014-09-28 08:40:02.000 271 33537.81 554.25 2264.00 31.01 2014-09-28 08:40:03.000 271 33537.74 554.21 2263.99 31.01 2014-09-28 08:40:04.000 271 33537.83 554.27 2263.97 31.01 2014-09-28 08:40:05.000 271 33537.82 554.25 2263.91 31.01 2014-09-28 08:40:06.000 271 33537.87 554.27 2263.88 31.01 2014-09-28 08:40:07.000 271 33537.84 554.24 2263.85 31.01 2014-09-28 08:40:08.000 271 33537.89 554.27 2263.89 31.01 2014-09-28 08:40:09.000 271 33537.84 554.23 2263.86 31.01 2014-09-28 08:40:10.000 271 33537.86 554.26 2263.94 31.01 2014-09-28 08:40:11.000 271 33537.87 554.29 2263.95 31.01 2014-09-28 08:40:12.000 271 33538.02 554.28 2263.94 31.01 2014-09-28 08:40:13.000 271 33537.90 554.27 2263.93 31.01 2014-09-28 08:40:14.000 271 33538.06 554.26 2263.86 31.01 2014-09-28 08:40:15.000 271 33538.12 554.31 2263.88 31.01 2014-09-28 08:40:16.000 271 33537.90 554.32 2263.85 31.01 2014-09-28 08:40:17.000 271 33538.05 554.29 2263.82 31.01 2014-09-28 08:40:18.000 271 33538.11 554.28 2263.81 31.01 2014-09-28 08:40:19.000 271 33538.10 554.27 2263.85 31.01 2014-09-28 08:40:20.000 271 33537.97 554.32 2263.78 31.01 2014-09-28 08:40:21.000 271 33538.22 554.34 2263.70 31.01 2014-09-28 08:40:22.000 271 33538.21 554.33 2263.88 31.01 2014-09-28 08:40:23.000 271 33538.14 554.30 2263.71 31.01 2014-09-28 08:40:24.000 271 33538.20 554.31 2263.80 31.01 2014-09-28 08:40:24.000 271 33538.23 554.35 2263.79 31.01 2014-09-28 08:40:26.000 271 33538.19 554.36 2263.76 31.01 2014-09-28 08:40:27.000 271 33538.25 554.33 2263.74 31.01 2014-09-28 08:40:28.000 271 33538.21 554.33 2263.76 31.01 2014-09-28 08:40:29.000 271 33538.22 554.36 2263.68 31.01 2014-09-28 08:40:30.000 271 33538.31 554.35 2263.72 31.01 2014-09-28 08:40:31.000 271 33538.33 554.31 2263.76 31.01 2014-09-28 08:40:32.000 271 33538.37 554.33 2263.74 31.01 2014-09-28 08:40:33.000 271 33538.43 554.33 2263.70 31.01 2014-09-28 08:40:34.000 271 33538.35 554.41 2263.78 31.01 2014-09-28 08:40:35.000 271 33538.36 554.38 2263.79 31.01 2014-09-28 08:40:36.000 271 33538.39 554.31 2263.70 31.01 2014-09-28 08:40:37.000 271 33538.43 554.33 2263.80 31.01 2014-09-28 08:40:37.000 271 33538.40 554.38 2263.65 31.01 2014-09-28 08:40:39.000 271 33538.48 554.33 2263.68 31.01 2014-09-28 08:40:40.000 271 33538.42 554.33 2263.64 31.01 2014-09-28 08:40:41.000 271 33538.48 554.32 2263.61 31.01 2014-09-28 08:40:42.000 271 33538.61 554.33 2263.67 31.01 2014-09-28 08:40:43.000 271 33538.64 554.32 2263.61 31.01 2014-09-28 08:40:44.000 271 33538.62 554.29 2263.58 31.01 2014-09-28 08:40:45.000 271 33538.67 554.29 2263.58 31.01 2014-09-28 08:40:46.000 271 33538.75 554.29 2263.53 31.01 2014-09-28 08:40:47.000 271 33538.71 554.29 2263.56 31.01 2014-09-28 08:40:48.000 271 33538.74 554.20 2263.45 31.01 2014-09-28 08:40:49.000 271 33538.83 554.25 2263.55 31.01 2014-09-28 08:40:50.000 271 33538.74 554.26 2263.51 31.01 2014-09-28 08:40:51.000 271 33538.77 554.30 2263.43 31.01 2014-09-28 08:40:52.000 271 33538.83 554.26 2263.48 31.01 2014-09-28 08:40:53.000 271 33538.79 554.27 2263.55 31.01 2014-09-28 08:40:54.000 271 33538.90 554.29 2263.37 31.01 2014-09-28 08:40:55.000 271 33538.82 554.33 2263.53 31.01 2014-09-28 08:40:56.000 271 33538.81 554.25 2263.43 31.01 2014-09-28 08:40:57.000 271 33538.95 554.25 2263.43 31.01 2014-09-28 08:40:58.000 271 33538.87 554.29 2263.38 31.01 2014-09-28 08:40:59.000 271 33538.89 554.27 2263.39 31.01 2014-09-28 08:41:00.000 271 33539.00 554.27 2263.36 31.01 2014-09-28 08:41:01.000 271 33538.99 554.31 2263.39 31.01 2014-09-28 08:41:02.000 271 33538.94 554.29 2263.35 31.01 2014-09-28 08:41:03.000 271 33538.95 554.28 2263.23 31.01 2014-09-28 08:41:04.000 271 33539.01 554.27 2263.38 31.01 2014-09-28 08:41:05.000 271 33538.98 554.28 2263.34 31.01 2014-09-28 08:41:06.000 271 33539.05 554.37 2263.40 31.01 2014-09-28 08:41:07.000 271 33538.99 554.32 2263.36 31.01 2014-09-28 08:41:08.000 271 33538.96 554.37 2263.37 31.01 2014-09-28 08:41:09.000 271 33539.05 554.36 2263.36 31.01 2014-09-28 08:41:10.000 271 33539.19 554.34 2263.34 31.01 2014-09-28 08:41:11.000 271 33539.09 554.34 2263.31 31.01 2014-09-28 08:41:12.000 271 33539.21 554.33 2263.33 31.01 2014-09-28 08:41:13.000 271 33539.23 554.33 2263.35 31.01 2014-09-28 08:41:14.000 271 33539.32 554.31 2263.35 31.01 2014-09-28 08:41:15.000 271 33539.27 554.28 2263.30 31.01 2014-09-28 08:41:16.000 271 33539.31 554.33 2263.29 31.01 2014-09-28 08:41:17.000 271 33539.33 554.29 2263.32 31.01 2014-09-28 08:41:18.000 271 33539.43 554.28 2263.35 31.01 2014-09-28 08:41:18.000 271 33539.40 554.26 2263.33 31.01 2014-09-28 08:41:20.000 271 33539.41 554.25 2263.22 31.01 2014-09-28 08:41:21.000 271 33539.47 554.27 2263.26 31.01 2014-09-28 08:41:22.000 271 33539.54 554.21 2263.24 31.01 2014-09-28 08:41:23.000 271 33539.63 554.21 2263.20 31.01 2014-09-28 08:41:24.000 271 33539.61 554.30 2263.23 31.01 2014-09-28 08:41:25.000 271 33539.64 554.23 2263.16 31.01 2014-09-28 08:41:26.000 271 33539.71 554.25 2263.15 31.01 2014-09-28 08:41:27.000 271 33539.58 554.27 2263.18 31.01 2014-09-28 08:41:28.000 271 33539.78 554.23 2263.14 31.01 2014-09-28 08:41:29.000 271 33539.73 554.22 2263.08 31.01 2014-09-28 08:41:30.000 271 33539.79 554.28 2263.07 31.01 2014-09-28 08:41:31.000 271 33539.83 554.24 2263.06 31.01 2014-09-28 08:41:31.000 271 33539.79 554.25 2263.09 31.01 2014-09-28 08:41:33.000 271 33539.91 554.23 2263.03 31.01 2014-09-28 08:41:34.000 271 33539.85 554.23 2262.96 31.01 2014-09-28 08:41:35.000 271 33539.83 554.22 2263.04 31.01 2014-09-28 08:41:36.000 271 33540.02 554.25 2262.96 31.01 2014-09-28 08:41:37.000 271 33540.00 554.19 2263.01 31.01 2014-09-28 08:41:38.000 271 33540.06 554.21 2262.96 31.01 2014-09-28 08:41:39.000 271 33540.14 554.27 2263.01 31.01 2014-09-28 08:41:40.000 271 33540.16 554.23 2262.94 31.01 2014-09-28 08:41:41.000 271 33540.13 554.21 2262.93 31.01 2014-09-28 08:41:42.000 271 33540.07 554.22 2262.94 31.01 2014-09-28 08:41:43.000 271 33540.27 554.20 2262.92 31.01 2014-09-28 08:41:44.000 271 33540.28 554.18 2262.88 31.01 2014-09-28 08:41:45.000 271 33540.24 554.22 2262.93 31.01 2014-09-28 08:41:46.000 271 33540.30 554.19 2262.82 31.01 2014-09-28 08:41:47.000 271 33540.23 554.20 2262.83 31.01 2014-09-28 08:41:48.000 271 33540.32 554.20 2262.79 31.01 2014-09-28 08:41:49.000 271 33540.38 554.19 2262.82 31.01 2014-09-28 08:41:50.000 271 33540.41 554.18 2262.76 31.01 2014-09-28 08:41:51.000 271 33540.49 554.17 2262.71 31.01 2014-09-28 08:41:52.000 271 33540.36 554.19 2262.72 31.01 2014-09-28 08:41:53.000 271 33540.42 554.21 2262.70 31.01 2014-09-28 08:41:54.000 271 33540.48 554.18 2262.70 31.01 2014-09-28 08:41:55.000 271 33540.55 554.21 2262.69 31.01 2014-09-28 08:41:56.000 271 33540.48 554.20 2262.73 31.01 2014-09-28 08:41:57.000 271 33540.54 554.25 2262.73 31.01 2014-09-28 08:41:58.000 271 33540.67 554.19 2262.74 31.01 2014-09-28 08:41:59.000 271 33540.56 554.21 2262.65 31.01 2014-09-28 08:42:00.000 271 33540.54 554.21 2262.58 31.01 2014-09-28 08:42:01.000 271 33540.60 554.22 2262.54 31.01 2014-09-28 08:42:02.000 271 33540.66 554.21 2262.58 31.01 2014-09-28 08:42:03.000 271 33540.63 554.19 2262.51 31.01 2014-09-28 08:42:04.000 271 33540.69 554.18 2262.59 31.01 2014-09-28 08:42:05.000 271 33540.64 554.16 2262.59 31.01 2014-09-28 08:42:06.000 271 33540.66 554.22 2262.64 31.01 2014-09-28 08:42:07.000 271 33540.63 554.15 2262.53 31.01 2014-09-28 08:42:08.000 271 33540.68 554.16 2262.58 31.01 2014-09-28 08:42:09.000 271 33540.63 554.12 2262.54 31.01 2014-09-28 08:42:10.000 271 33540.70 554.16 2262.53 31.01 2014-09-28 08:42:11.000 271 33540.72 554.14 2262.45 31.01 2014-09-28 08:42:12.000 271 33540.66 554.18 2262.45 31.01 2014-09-28 08:42:12.000 271 33540.71 554.15 2262.59 31.01 2014-09-28 08:42:14.000 271 33540.70 554.13 2262.52 31.01 2014-09-28 08:42:15.000 271 33540.72 554.18 2262.38 31.01 2014-09-28 08:42:16.000 271 33540.78 554.21 2262.53 31.01 2014-09-28 08:42:17.000 271 33540.70 554.18 2262.51 31.01 2014-09-28 08:42:18.000 271 33540.80 554.18 2262.43 31.01 2014-09-28 08:42:19.000 271 33540.72 554.20 2262.44 31.01 2014-09-28 08:42:20.000 271 33540.61 554.17 2262.40 31.01 2014-09-28 08:42:21.000 271 33540.72 554.19 2262.48 31.01 2014-09-28 08:42:22.000 271 33540.89 554.16 2262.48 31.01 2014-09-28 08:42:23.000 271 33540.96 554.15 2262.44 31.01 2014-09-28 08:42:24.000 271 33540.83 554.24 2262.48 31.01 2014-09-28 08:42:25.000 271 33540.86 554.21 2262.45 31.01 2014-09-28 08:42:25.000 271 33540.99 554.17 2262.43 31.01 2014-09-28 08:42:27.000 271 33540.93 554.21 2262.40 31.01 2014-09-28 08:42:28.000 271 33540.94 554.17 2262.40 31.01 2014-09-28 08:42:29.000 271 33540.93 554.15 2262.42 31.01 2014-09-28 08:42:30.000 271 33541.08 554.17 2262.44 31.01 2014-09-28 08:42:31.000 271 33541.02 554.17 2262.47 31.01 2014-09-28 08:42:32.000 271 33541.13 554.21 2262.42 31.01 2014-09-28 08:42:33.000 271 33541.05 554.21 2262.37 31.01 2014-09-28 08:42:34.000 271 33541.12 554.24 2262.49 31.01 2014-09-28 08:42:35.000 271 33541.18 554.20 2262.42 31.01 2014-09-28 08:42:36.000 271 33541.26 554.14 2262.28 31.01 2014-09-28 08:42:37.000 271 33541.22 554.15 2262.37 31.01 2014-09-28 08:42:38.000 271 33541.31 554.19 2262.38 31.01 2014-09-28 08:42:39.000 271 33541.44 554.15 2262.35 31.01 2014-09-28 08:42:40.000 271 33541.48 554.14 2262.32 31.01 2014-09-28 08:42:41.000 271 33541.41 554.13 2262.34 31.01 2014-09-28 08:42:42.000 271 33541.49 554.11 2262.30 31.01 2014-09-28 08:42:43.000 271 33541.43 554.11 2262.33 31.01 2014-09-28 08:42:44.000 271 33541.35 554.11 2262.38 31.01 2014-09-28 08:42:45.000 271 33541.65 554.07 2262.25 31.01 2014-09-28 08:42:46.000 271 33541.59 554.09 2262.24 31.01 2014-09-28 08:42:47.000 271 33541.63 554.06 2262.24 31.01 2014-09-28 08:42:48.000 271 33541.59 554.03 2262.20 31.01 2014-09-28 08:42:49.000 271 33541.56 554.06 2262.12 31.01 2014-09-28 08:42:50.000 271 33541.60 554.04 2262.17 31.01 2014-09-28 08:42:51.000 271 33541.69 554.07 2262.15 31.01 2014-09-28 08:42:52.000 271 33541.60 554.07 2262.09 31.01 2014-09-28 08:42:53.000 271 33541.63 554.09 2262.08 31.01 2014-09-28 08:42:54.000 271 33541.72 554.08 2262.16 31.01 2014-09-28 08:42:55.000 271 33541.59 554.06 2262.12 31.01 2014-09-28 08:42:56.000 271 33541.57 554.08 2262.14 31.01 2014-09-28 08:42:57.000 271 33541.69 554.11 2262.08 31.01 2014-09-28 08:42:58.000 271 33541.78 554.10 2262.08 31.01 2014-09-28 08:42:59.000 271 33541.80 554.07 2262.02 31.01 2014-09-28 08:43:00.000 271 33541.76 554.11 2262.09 31.01 2014-09-28 08:43:01.000 271 33541.82 554.15 2262.02 31.01 2014-09-28 08:43:02.000 271 33541.79 554.10 2262.00 31.01 2014-09-28 08:43:03.000 271 33541.82 554.14 2262.02 31.01 2014-09-28 08:43:04.000 271 33541.78 554.10 2262.07 31.01 2014-09-28 08:43:05.000 271 33541.78 554.09 2262.04 31.01 2014-09-28 08:43:06.000 271 33541.71 554.15 2261.98 31.01 2014-09-28 08:43:06.000 271 33541.79 554.10 2261.96 31.01 2014-09-28 08:43:08.000 271 33541.75 554.15 2261.83 31.01 2014-09-28 08:43:09.000 271 33541.84 554.13 2261.95 31.01 2014-09-28 08:43:10.000 271 33541.82 554.11 2261.91 31.01 2014-09-28 08:43:11.000 271 33541.82 554.12 2261.88 31.01 2014-09-28 08:43:12.000 271 33541.75 554.14 2261.91 31.01 2014-09-28 08:43:13.000 271 33541.84 554.12 2261.89 31.01 2014-09-28 08:43:14.000 271 33541.71 554.14 2261.97 31.01 2014-09-28 08:43:15.000 271 33541.71 554.16 2262.00 31.01 2014-09-28 08:43:16.000 271 33541.76 554.19 2261.89 31.01 2014-09-28 08:43:17.000 271 33541.74 554.13 2261.91 31.01 2014-09-28 08:43:18.000 271 33541.69 554.15 2261.93 31.01 2014-09-28 08:43:19.000 271 33541.74 554.14 2261.92 31.01 2014-09-28 08:43:19.000 271 33541.78 554.11 2261.90 31.01 2014-09-28 08:43:21.000 271 33541.74 554.15 2261.88 31.01 2014-09-28 08:43:22.000 271 33541.71 554.19 2261.86 31.01 2014-09-28 08:43:23.000 271 33541.72 554.16 2261.84 31.01 2014-09-28 08:43:24.000 271 33541.82 554.13 2261.97 31.01 2014-09-28 08:43:25.000 271 33541.73 554.10 2261.91 31.01 2014-09-28 08:43:26.000 271 33541.67 554.11 2261.92 31.01 2014-09-28 08:43:27.000 271 33541.80 554.11 2261.95 31.01 2014-09-28 08:43:28.000 271 33541.79 554.10 2261.97 31.01 2014-09-28 08:43:29.000 271 33541.74 554.10 2261.93 31.01 2014-09-28 08:43:30.000 271 33541.78 554.07 2261.89 31.01 2014-09-28 08:43:31.000 271 33541.76 554.08 2261.91 31.01 2014-09-28 08:43:32.000 271 33541.78 554.07 2261.87 31.01 2014-09-28 08:43:33.000 271 33541.85 554.03 2261.90 31.01 2014-09-28 08:43:34.000 271 33541.86 554.07 2261.96 31.01 2014-09-28 08:43:35.000 271 33541.86 554.04 2262.00 31.01 2014-09-28 08:43:36.000 271 33541.74 554.04 2261.86 31.01 2014-09-28 08:43:37.000 271 33541.81 554.04 2261.88 31.01 2014-09-28 08:43:38.000 271 33541.81 553.99 2261.95 31.01 2014-09-28 08:43:39.000 271 33541.88 554.02 2261.85 31.01 2014-09-28 08:43:40.000 271 33541.93 554.02 2261.93 31.01 2014-09-28 08:43:41.000 271 33541.91 554.03 2261.93 31.01 2014-09-28 08:43:42.000 271 33541.93 554.01 2261.86 31.01 2014-09-28 08:43:43.000 271 33541.96 553.91 2261.90 31.01 2014-09-28 08:43:44.000 271 33541.89 553.96 2261.87 31.01 2014-09-28 08:43:45.000 271 33541.94 553.90 2261.93 31.01 2014-09-28 08:43:46.000 271 33541.96 553.92 2261.81 31.01 2014-09-28 08:43:47.000 271 33542.02 553.92 2261.80 31.01 2014-09-28 08:43:48.000 271 33542.07 553.93 2261.90 31.01 2014-09-28 08:43:49.000 271 33542.03 553.91 2261.79 31.01 2014-09-28 08:43:50.000 271 33542.03 553.87 2261.84 31.01 2014-09-28 08:43:51.000 271 33542.02 553.89 2261.84 31.01 2014-09-28 08:43:52.000 271 33542.16 553.90 2261.83 31.01 2014-09-28 08:43:53.000 271 33542.09 553.89 2261.83 31.01 2014-09-28 08:43:54.000 271 33542.21 553.87 2261.80 31.01 2014-09-28 08:43:55.000 271 33542.20 553.86 2261.70 31.01 2014-09-28 08:43:56.000 271 33542.09 553.81 2261.77 31.01 2014-09-28 08:43:57.000 271 33542.18 553.86 2261.83 31.01 2014-09-28 08:43:58.000 271 33542.28 553.85 2261.66 31.01 2014-09-28 08:43:59.000 271 33542.24 553.80 2261.78 31.01 2014-09-28 08:44:00.000 271 33542.25 553.80 2261.82 31.01 2014-09-28 08:44:00.000 271 33542.33 553.78 2261.68 31.01 2014-09-28 08:44:02.000 271 33542.36 553.79 2261.77 31.01 2014-09-28 08:44:03.000 271 33542.41 553.79 2261.76 31.01 2014-09-28 08:44:04.000 271 33542.37 553.78 2261.67 31.01 2014-09-28 08:44:05.000 271 33542.31 553.77 2261.65 31.01 2014-09-28 08:44:06.000 271 33542.40 553.77 2261.70 31.01 2014-09-28 08:44:07.000 271 33542.44 553.74 2261.65 31.01 2014-09-28 08:44:08.000 271 33542.44 553.76 2261.71 31.01 2014-09-28 08:44:09.000 271 33542.55 553.76 2261.56 31.01 2014-09-28 08:44:10.000 271 33542.52 553.75 2261.61 31.01 2014-09-28 08:44:11.000 271 33542.51 553.71 2261.58 31.01 2014-09-28 08:44:12.000 271 33542.59 553.76 2261.59 31.01 2014-09-28 08:44:13.000 271 33542.51 553.77 2261.62 31.01 2014-09-28 08:44:13.000 271 33542.65 553.74 2261.52 31.01 2014-09-28 08:44:15.000 271 33542.55 553.74 2261.54 31.01 2014-09-28 08:44:16.000 271 33542.46 553.69 2261.51 31.01 2014-09-28 08:44:17.000 271 33542.47 553.70 2261.52 31.01 2014-09-28 08:44:18.000 271 33542.56 553.72 2261.49 31.01 2014-09-28 08:44:19.000 271 33542.54 553.71 2261.49 31.01 2014-09-28 08:44:20.000 271 33542.49 553.73 2261.47 31.01 2014-09-28 08:44:21.000 271 33542.44 553.71 2261.50 31.01 2014-09-28 08:44:22.000 271 33542.57 553.71 2261.37 31.01 2014-09-28 08:44:23.000 271 33542.48 553.71 2261.39 31.01 2014-09-28 08:44:24.000 271 33542.49 553.71 2261.40 31.01 2014-09-28 08:44:25.000 271 33542.47 553.73 2261.45 31.01 2014-09-28 08:44:26.000 271 33542.57 553.71 2261.41 31.01 2014-09-28 08:44:27.000 271 33542.45 553.74 2261.32 31.01 2014-09-28 08:44:28.000 271 33542.53 553.70 2261.38 31.01 2014-09-28 08:44:29.000 271 33542.50 553.68 2261.36 31.01 2014-09-28 08:44:30.000 271 33542.50 553.72 2261.40 31.01 2014-09-28 08:44:31.000 271 33542.52 553.70 2261.40 31.01 2014-09-28 08:44:32.000 271 33542.62 553.69 2261.41 31.01 2014-09-28 08:44:33.000 271 33542.49 553.71 2261.41 31.01 2014-09-28 08:44:34.000 271 33542.56 553.68 2261.36 31.01 2014-09-28 08:44:35.000 271 33542.58 553.67 2261.39 31.01 2014-09-28 08:44:36.000 271 33542.57 553.70 2261.39 31.01 2014-09-28 08:44:37.000 271 33542.64 553.67 2261.40 31.01 2014-09-28 08:44:38.000 271 33542.61 553.68 2261.37 31.01 2014-09-28 08:44:39.000 271 33542.65 553.67 2261.37 31.01 2014-09-28 08:44:40.000 271 33542.59 553.67 2261.45 31.01 2014-09-28 08:44:41.000 271 33542.56 553.66 2261.40 31.01 2014-09-28 08:44:42.000 271 33542.67 553.67 2261.41 31.01 2014-09-28 08:44:43.000 271 33542.69 553.66 2261.49 31.01 2014-09-28 08:44:44.000 271 33542.71 553.60 2261.36 31.01 2014-09-28 08:44:45.000 271 33542.72 553.62 2261.36 31.01 2014-09-28 08:44:46.000 271 33542.74 553.61 2261.35 31.01 2014-09-28 08:44:47.000 271 33542.69 553.62 2261.33 31.01 2014-09-28 08:44:48.000 271 33542.77 553.56 2261.31 31.01 2014-09-28 08:44:49.000 271 33542.78 553.60 2261.35 31.01 2014-09-28 08:44:50.000 271 33542.73 553.62 2261.29 31.01 2014-09-28 08:44:51.000 271 33542.68 553.60 2261.31 31.01 2014-09-28 08:44:52.000 271 33542.81 553.60 2261.37 31.01 2014-09-28 08:44:53.000 271 33542.80 553.58 2261.37 31.01 2014-09-28 08:44:54.000 271 33542.78 553.57 2261.27 31.01 2014-09-28 08:44:54.000 271 33542.77 553.58 2261.32 31.01 2014-09-28 08:44:56.000 271 33542.75 553.54 2261.39 31.01 2014-09-28 08:44:57.000 271 33542.83 553.50 2261.28 31.01 2014-09-28 08:44:58.000 271 33542.80 553.53 2261.24 31.01 2014-09-28 08:44:59.000 271 33542.82 553.54 2261.28 31.01 2014-09-28 08:45:00.000 271 33542.91 553.50 2261.29 31.01 2014-09-28 08:45:01.000 271 33542.78 553.49 2261.27 31.01 2014-09-28 08:45:02.000 271 33542.83 553.48 2261.24 31.01 2014-09-28 08:45:03.000 271 33542.89 553.45 2261.19 31.01 2014-09-28 08:45:04.000 271 33542.88 553.48 2261.24 31.01 2014-09-28 08:45:05.000 271 33542.87 553.45 2261.22 31.01 2014-09-28 08:45:06.000 271 33542.92 553.43 2261.23 31.01 2014-09-28 08:45:07.000 271 33542.89 553.37 2261.18 31.01 2014-09-28 08:45:07.000 271 33543.00 553.42 2261.19 31.01 2014-09-28 08:45:09.000 271 33542.83 553.44 2261.21 31.01 2014-09-28 08:45:10.000 271 33542.96 553.42 2261.08 31.01 2014-09-28 08:45:11.000 271 33542.89 553.42 2261.11 31.01 2014-09-28 08:45:12.000 271 33543.00 553.38 2261.19 31.01 2014-09-28 08:45:13.000 271 33542.99 553.39 2261.18 31.01 2014-09-28 08:45:14.000 271 33542.97 553.39 2261.07 31.01 2014-09-28 08:45:15.000 271 33542.87 553.39 2261.14 31.01 2014-09-28 08:45:16.000 271 33542.97 553.41 2261.13 31.01 2014-09-28 08:45:17.000 271 33542.95 553.41 2261.13 31.01 2014-09-28 08:45:18.000 271 33542.94 553.39 2261.16 31.01 2014-09-28 08:45:19.000 271 33543.00 553.44 2261.12 31.01 2014-09-28 08:45:20.000 271 33543.00 553.41 2261.12 31.01 2014-09-28 08:45:21.000 271 33542.99 553.44 2261.19 31.01 2014-09-28 08:45:22.000 271 33542.89 553.35 2261.11 31.01 2014-09-28 08:45:23.000 271 33542.85 553.39 2260.99 31.01 2014-09-28 08:45:24.000 271 33542.96 553.41 2261.12 31.01 2014-09-28 08:45:25.000 271 33542.90 553.44 2261.06 31.01 2014-09-28 08:45:26.000 271 33542.86 553.40 2261.08 31.01 2014-09-28 08:45:27.000 271 33542.94 553.37 2261.17 31.01 2014-09-28 08:45:28.000 271 33543.02 553.40 2261.15 31.01 2014-09-28 08:45:29.000 271 33542.98 553.38 2261.16 31.01 2014-09-28 08:45:30.000 271 33542.92 553.43 2261.11 31.01 2014-09-28 08:45:31.000 271 33543.00 553.37 2261.05 31.01 2014-09-28 08:45:32.000 271 33542.90 553.37 2261.04 31.01 2014-09-28 08:45:33.000 271 33543.06 553.35 2261.09 31.01 2014-09-28 08:45:34.000 271 33542.99 553.36 2261.11 31.01 2014-09-28 08:45:35.000 271 33543.05 553.38 2261.09 31.01 2014-09-28 08:45:36.000 271 33543.08 553.32 2261.12 31.01 2014-09-28 08:45:37.000 271 33543.06 553.31 2261.13 31.01 2014-09-28 08:45:38.000 271 33543.05 553.29 2261.06 31.01 2014-09-28 08:45:39.000 271 33543.05 553.28 2261.08 31.01 2014-09-28 08:45:40.000 271 33543.14 553.26 2261.05 31.01 2014-09-28 08:45:41.000 271 33543.15 553.27 2261.11 31.01 2014-09-28 08:45:42.000 271 33543.11 553.23 2261.06 31.01 2014-09-28 08:45:43.000 271 33543.24 553.21 2261.02 31.01 2014-09-28 08:45:44.000 271 33543.16 553.20 2260.97 31.01 2014-09-28 08:45:45.000 271 33543.16 553.17 2261.09 31.01 2014-09-28 08:45:46.000 271 33543.24 553.15 2261.09 31.01 2014-09-28 08:45:47.000 271 33543.33 553.14 2261.02 31.01 2014-09-28 08:45:48.000 271 33543.36 553.13 2261.07 31.01 2014-09-28 08:45:48.000 271 33543.34 553.15 2260.98 31.01 2014-09-28 08:45:50.000 271 33543.33 553.14 2261.09 31.01 2014-09-28 08:45:51.000 271 33543.38 553.12 2261.01 31.01 2014-09-28 08:45:52.000 271 33543.39 553.09 2260.98 31.01 2014-09-28 08:45:53.000 271 33543.49 553.14 2260.94 31.01 2014-09-28 08:45:54.000 271 33543.47 553.06 2260.91 31.01 2014-09-28 08:45:55.000 271 33543.57 553.04 2260.84 31.01 2014-09-28 08:45:56.000 271 33543.51 553.07 2260.97 31.01 2014-09-28 08:45:57.000 271 33543.59 553.02 2260.85 31.01 2014-09-28 08:45:58.000 271 33543.65 553.02 2260.84 31.01 2014-09-28 08:45:59.000 271 33543.58 552.99 2260.83 31.01 2014-09-28 08:46:00.000 271 33543.61 553.01 2260.80 31.01 2014-09-28 08:46:01.000 271 33543.64 553.01 2260.86 31.01 2014-09-28 08:46:01.000 271 33543.57 552.98 2260.78 31.01 2014-09-28 08:46:03.000 271 33543.66 553.00 2260.80 31.01 2014-09-28 08:46:04.000 271 33543.68 552.99 2260.84 31.01 2014-09-28 08:46:05.000 271 33543.62 552.97 2260.82 31.01 2014-09-28 08:46:06.000 271 33543.65 553.03 2260.77 31.01 2014-09-28 08:46:07.000 271 33543.63 553.01 2260.82 31.01 2014-09-28 08:46:08.000 271 33543.67 552.98 2260.70 31.01 2014-09-28 08:46:09.000 271 33543.62 553.00 2260.70 31.01 2014-09-28 08:46:10.000 271 33543.69 552.97 2260.78 31.01 2014-09-28 08:46:11.000 271 33543.65 552.96 2260.72 31.01 2014-09-28 08:46:12.000 271 33543.67 553.03 2260.68 31.01 2014-09-28 08:46:13.000 271 33543.61 553.02 2260.77 31.01 2014-09-28 08:46:14.000 271 33543.61 553.00 2260.73 31.01 2014-09-28 08:46:15.000 271 33543.70 552.96 2260.65 31.01 2014-09-28 08:46:16.000 271 33543.58 552.98 2260.73 31.01 2014-09-28 08:46:17.000 271 33543.60 552.98 2260.69 31.01 2014-09-28 08:46:18.000 271 33543.63 552.95 2260.69 31.01 2014-09-28 08:46:19.000 271 33543.58 552.99 2260.72 31.01 2014-09-28 08:46:20.000 271 33543.57 552.91 2260.76 31.01 2014-09-28 08:46:21.000 271 33543.64 552.97 2260.66 31.01 2014-09-28 08:46:22.000 271 33543.59 552.95 2260.68 31.01 2014-09-28 08:46:23.000 271 33543.57 552.93 2260.70 31.01 2014-09-28 08:46:24.000 271 33543.62 552.95 2260.75 31.01 2014-09-28 08:46:25.000 271 33543.61 552.95 2260.72 31.01 2014-09-28 08:46:26.000 271 33543.63 552.94 2260.68 31.01 2014-09-28 08:46:27.000 271 33543.55 552.93 2260.70 31.01 2014-09-28 08:46:28.000 271 33543.58 552.94 2260.64 31.01 2014-09-28 08:46:29.000 271 33543.58 552.91 2260.67 31.01 2014-09-28 08:46:30.000 271 33543.56 552.91 2260.69 31.01 2014-09-28 08:46:31.000 271 33543.62 552.95 2260.73 31.01 2014-09-28 08:46:32.000 271 33543.68 552.91 2260.59 31.00 2014-09-28 08:46:33.000 271 33543.64 552.95 2260.70 31.01 2014-09-28 08:46:34.000 271 33543.63 552.94 2260.75 31.01 2014-09-28 08:46:35.000 271 33543.68 552.96 2260.68 31.00 2014-09-28 08:46:36.000 271 33543.73 552.98 2260.66 31.00 2014-09-28 08:46:37.000 271 33543.82 552.97 2260.69 31.00 2014-09-28 08:46:38.000 271 33543.73 552.98 2260.66 31.01 2014-09-28 08:46:39.000 271 33543.77 552.99 2260.72 31.00 2014-09-28 08:46:40.000 271 33543.80 552.97 2260.66 31.00 2014-09-28 08:46:41.000 271 33543.76 552.93 2260.57 31.00 2014-09-28 08:46:42.000 271 33543.89 552.96 2260.58 31.00 2014-09-28 08:46:42.000 271 33543.93 552.93 2260.61 31.01 2014-09-28 08:46:44.000 271 33543.83 552.92 2260.60 31.01 2014-09-28 08:46:45.000 271 33543.86 552.93 2260.72 31.01 2014-09-28 08:46:46.000 271 33543.89 552.98 2260.56 31.00 2014-09-28 08:46:47.000 271 33543.86 552.94 2260.62 31.01 2014-09-28 08:46:48.000 271 33543.91 552.92 2260.51 31.00 2014-09-28 08:46:49.000 271 33544.02 552.92 2260.53 31.01 2014-09-28 08:46:50.000 271 33543.76 552.92 2260.62 31.01 2014-09-28 08:46:51.000 271 33543.86 552.86 2260.64 31.01 2014-09-28 08:46:52.000 271 33543.92 552.93 2260.62 31.00 2014-09-28 08:46:53.000 271 33543.84 552.93 2260.56 31.00 2014-09-28 08:46:54.000 271 33543.88 552.90 2260.52 31.00 2014-09-28 08:46:55.000 271 33543.85 552.85 2260.50 31.00 2014-09-28 08:46:55.000 271 33543.82 552.85 2260.60 31.00 2014-09-28 08:46:57.000 271 33543.79 552.89 2260.49 31.00 2014-09-28 08:46:58.000 271 33543.88 552.89 2260.48 31.00 2014-09-28 08:46:59.000 271 33543.74 552.90 2260.42 31.00 2014-09-28 08:47:00.000 271 33543.71 552.87 2260.45 31.00 2014-09-28 08:47:01.000 271 33543.72 552.86 2260.53 31.01 2014-09-28 08:47:02.000 271 33543.60 552.88 2260.47 31.01 2014-09-28 08:47:03.000 271 33543.73 552.86 2260.63 31.00 2014-09-28 08:47:04.000 271 33543.64 552.85 2260.53 31.00 2014-09-28 08:47:05.000 271 33543.60 552.84 2260.50 31.00 2014-09-28 08:47:06.000 271 33543.53 552.84 2260.46 31.00 2014-09-28 08:47:07.000 271 33543.54 552.84 2260.58 31.00 2014-09-28 08:47:08.000 271 33543.43 552.86 2260.55 31.00 2014-09-28 08:47:09.000 271 33543.53 552.85 2260.67 31.00 2014-09-28 08:47:10.000 271 33543.34 552.88 2260.62 31.01 2014-09-28 08:47:11.000 271 33543.41 552.91 2260.58 31.01 2014-09-28 08:47:12.000 271 33543.36 552.86 2260.57 31.00 2014-09-28 08:47:13.000 271 33543.34 552.94 2260.53 31.01 2014-09-28 08:47:14.000 271 33543.33 552.92 2260.69 31.00 2014-09-28 08:47:15.000 271 33543.32 552.95 2260.60 31.01 2014-09-28 08:47:16.000 271 33543.25 552.92 2260.61 31.01 2014-09-28 08:47:17.000 271 33543.45 552.97 2260.65 31.00 2014-09-28 08:47:18.000 271 33543.35 552.98 2260.63 31.01 2014-09-28 08:47:19.000 271 33543.36 552.95 2260.72 31.00 2014-09-28 08:47:20.000 271 33543.40 552.95 2260.66 31.00 2014-09-28 08:47:21.000 271 33543.54 552.94 2260.74 31.00 2014-09-28 08:47:22.000 271 33543.47 552.97 2260.79 31.00 2014-09-28 08:47:23.000 271 33543.56 552.92 2260.74 31.00 2014-09-28 08:47:24.000 271 33543.55 552.93 2260.75 31.00 2014-09-28 08:47:25.000 271 33543.54 552.90 2260.72 31.00 2014-09-28 08:47:26.000 271 33543.62 552.87 2260.70 31.00 2014-09-28 08:47:27.000 271 33543.62 552.85 2260.80 31.00 2014-09-28 08:47:28.000 271 33543.69 552.79 2260.76 31.00 2014-09-28 08:47:29.000 271 33543.71 552.84 2260.65 31.00 2014-09-28 08:47:30.000 271 33543.68 552.83 2260.69 31.00 2014-09-28 08:47:31.000 271 33543.74 552.74 2260.76 31.00 2014-09-28 08:47:32.000 271 33543.77 552.72 2260.71 31.01 2014-09-28 08:47:33.000 271 33543.79 552.73 2260.66 31.01 2014-09-28 08:47:34.000 271 33543.67 552.72 2260.65 31.00 2014-09-28 08:47:35.000 271 33543.67 552.66 2260.64 31.00 2014-09-28 08:47:36.000 271 33543.67 552.65 2260.65 31.00 2014-09-28 08:47:36.000 271 33543.74 552.68 2260.61 31.00 2014-09-28 08:47:38.000 271 33543.73 552.71 2260.60 31.00 2014-09-28 08:47:39.000 271 33543.64 552.64 2260.62 31.01 2014-09-28 08:47:40.000 271 33543.58 552.69 2260.73 31.00 2014-09-28 08:47:41.000 271 33543.62 552.68 2260.55 31.00 2014-09-28 08:47:42.000 271 33543.58 552.68 2260.62 31.00 2014-09-28 08:47:43.000 271 33543.63 552.66 2260.60 31.00 2014-09-28 08:47:44.000 271 33543.64 552.68 2260.60 31.00 2014-09-28 08:47:45.000 271 33543.53 552.66 2260.62 31.01 2014-09-28 08:47:46.000 271 33543.49 552.67 2260.65 31.00 2014-09-28 08:47:47.000 271 33543.48 552.66 2260.67 31.00 2014-09-28 08:47:48.000 271 33543.52 552.66 2260.60 31.00 2014-09-28 08:47:49.000 271 33543.58 552.67 2260.57 31.00 2014-09-28 08:47:49.000 271 33543.53 552.73 2260.63 31.00 2014-09-28 08:47:51.000 271 33543.45 552.70 2260.61 31.00 2014-09-28 08:47:52.000 271 33543.43 552.68 2260.56 31.00 2014-09-28 08:47:53.000 271 33543.54 552.71 2260.70 31.00 2014-09-28 08:47:54.000 271 33543.38 552.68 2260.67 31.00 2014-09-28 08:47:55.000 271 33543.50 552.71 2260.68 31.00 2014-09-28 08:47:56.000 271 33543.51 552.69 2260.68 31.00 2014-09-28 08:47:57.000 271 33543.48 552.68 2260.73 31.00 2014-09-28 08:47:58.000 271 33543.52 552.67 2260.69 31.00 2014-09-28 08:47:59.000 271 33543.45 552.64 2260.66 31.00 2014-09-28 08:48:00.000 271 33543.53 552.64 2260.70 31.00 2014-09-28 08:48:01.000 271 33543.52 552.64 2260.66 31.00 2014-09-28 08:48:02.000 271 33543.58 552.69 2260.59 31.00 2014-09-28 08:48:03.000 271 33543.47 552.67 2260.63 31.00 2014-09-28 08:48:04.000 271 33543.48 552.72 2260.66 31.00 2014-09-28 08:48:05.000 271 33543.51 552.68 2260.70 31.00 2014-09-28 08:48:06.000 271 33543.48 552.66 2260.65 31.00 2014-09-28 08:48:07.000 271 33543.52 552.70 2260.66 31.00 2014-09-28 08:48:08.000 271 33543.44 552.68 2260.62 31.00 2014-09-28 08:48:09.000 271 33543.63 552.70 2260.63 31.00 2014-09-28 08:48:10.000 271 33543.50 552.73 2260.76 31.00 2014-09-28 08:48:11.000 271 33543.61 552.74 2260.73 31.00 2014-09-28 08:48:12.000 271 33543.65 552.72 2260.72 31.00 2014-09-28 08:48:13.000 271 33543.70 552.72 2260.69 31.00 2014-09-28 08:48:14.000 271 33543.71 552.75 2260.66 31.00 2014-09-28 08:48:15.000 271 33543.65 552.71 2260.77 31.00 2014-09-28 08:48:16.000 271 33543.70 552.77 2260.75 31.00 2014-09-28 08:48:17.000 271 33543.82 552.75 2260.70 31.00 2014-09-28 08:48:18.000 271 33543.76 552.75 2260.66 31.00 2014-09-28 08:48:19.000 271 33543.80 552.75 2260.68 31.00 2014-09-28 08:48:20.000 271 33543.78 552.71 2260.69 31.00 2014-09-28 08:48:21.000 271 33543.78 552.76 2260.66 31.00 2014-09-28 08:48:22.000 271 33543.86 552.70 2260.65 31.00 2014-09-28 08:48:23.000 271 33543.81 552.73 2260.60 31.00 2014-09-28 08:48:24.000 271 33543.89 552.74 2260.57 31.00 2014-09-28 08:48:25.000 271 33543.83 552.71 2260.61 31.00 2014-09-28 08:48:26.000 271 33543.95 552.71 2260.64 31.00 2014-09-28 08:48:27.000 271 33543.92 552.76 2260.60 31.00 2014-09-28 08:48:28.000 271 33543.99 552.68 2260.64 31.00 2014-09-28 08:48:29.000 271 33543.97 552.72 2260.56 31.00 2014-09-28 08:48:30.000 271 33543.88 552.74 2260.53 31.00 2014-09-28 08:48:30.000 271 33543.92 552.72 2260.57 31.00 2014-09-28 08:48:32.000 271 33543.96 552.70 2260.62 31.00 2014-09-28 08:48:33.000 271 33544.00 552.72 2260.59 31.00 2014-09-28 08:48:34.000 271 33543.97 552.70 2260.58 31.00 2014-09-28 08:48:35.000 271 33543.96 552.72 2260.54 31.00 2014-09-28 08:48:36.000 271 33544.01 552.70 2260.53 31.00 2014-09-28 08:48:37.000 271 33543.98 552.70 2260.53 31.00 2014-09-28 08:48:38.000 271 33543.90 552.71 2260.56 31.00 2014-09-28 08:48:39.000 271 33543.88 552.68 2260.53 31.00 2014-09-28 08:48:40.000 271 33543.88 552.66 2260.50 31.00 2014-09-28 08:48:41.000 271 33544.02 552.66 2260.51 31.00 2014-09-28 08:48:42.000 271 33543.94 552.64 2260.51 31.00 2014-09-28 08:48:43.000 271 33543.96 552.70 2260.59 31.00 2014-09-28 08:48:43.000 271 33543.98 552.67 2260.50 31.00 2014-09-28 08:48:45.000 271 33543.90 552.68 2260.55 31.00 2014-09-28 08:48:46.000 271 33543.99 552.68 2260.53 31.00 2014-09-28 08:48:47.000 271 33543.85 552.69 2260.52 31.00 2014-09-28 08:48:48.000 271 33543.88 552.67 2260.59 31.00 2014-09-28 08:48:49.000 271 33544.00 552.71 2260.56 31.00 2014-09-28 08:48:50.000 271 33544.00 552.72 2260.53 31.00 2014-09-28 08:48:51.000 271 33543.99 552.70 2260.44 31.00 2014-09-28 08:48:52.000 271 33544.01 552.72 2260.53 31.00 2014-09-28 08:48:53.000 271 33544.15 552.67 2260.49 31.00 2014-09-28 08:48:54.000 271 33544.14 552.67 2260.51 31.00 2014-09-28 08:48:55.000 271 33544.10 552.71 2260.49 31.00 2014-09-28 08:48:56.000 271 33544.15 552.74 2260.43 31.00 2014-09-28 08:48:57.000 271 33544.20 552.75 2260.50 31.00 2014-09-28 08:48:58.000 271 33544.32 552.71 2260.52 31.00 2014-09-28 08:48:59.000 271 33544.26 552.76 2260.46 31.00 2014-09-28 08:49:00.000 271 33544.30 552.76 2260.47 31.00 2014-09-28 08:49:01.000 271 33544.33 552.71 2260.47 31.00 2014-09-28 08:49:02.000 271 33544.43 552.77 2260.48 31.00 2014-09-28 08:49:03.000 271 33544.50 552.77 2260.46 31.00 2014-09-28 08:49:04.000 271 33544.53 552.69 2260.35 31.00 2014-09-28 08:49:05.000 271 33544.50 552.71 2260.43 31.00 2014-09-28 08:49:06.000 271 33544.43 552.71 2260.40 31.00 2014-09-28 08:49:07.000 271 33544.51 552.74 2260.32 31.00 2014-09-28 08:49:08.000 271 33544.56 552.69 2260.45 31.00 2014-09-28 08:49:09.000 271 33544.60 552.69 2260.43 31.00 2014-09-28 08:49:10.000 271 33544.66 552.70 2260.41 31.00 2014-09-28 08:49:11.000 271 33544.61 552.62 2260.31 31.00 2014-09-28 08:49:12.000 271 33544.58 552.61 2260.31 31.00 2014-09-28 08:49:13.000 271 33544.67 552.59 2260.35 31.00 2014-09-28 08:49:14.000 271 33544.57 552.60 2260.43 31.00 2014-09-28 08:49:15.000 271 33544.54 552.61 2260.37 31.00 2014-09-28 08:49:16.000 271 33544.60 552.64 2260.29 31.00 2014-09-28 08:49:17.000 271 33544.67 552.59 2260.29 31.00 2014-09-28 08:49:18.000 271 33544.67 552.63 2260.29 31.00 2014-09-28 08:49:19.000 271 33544.71 552.61 2260.27 31.00 2014-09-28 08:49:20.000 271 33544.66 552.68 2260.27 31.00 2014-09-28 08:49:21.000 271 33544.62 552.66 2260.29 31.00 2014-09-28 08:49:22.000 271 33544.68 552.58 2260.29 31.00 2014-09-28 08:49:23.000 271 33544.72 552.67 2260.26 31.00 2014-09-28 08:49:24.000 271 33544.67 552.63 2260.20 31.00 2014-09-28 08:49:24.000 271 33544.75 552.61 2260.23 31.00 2014-09-28 08:49:26.000 271 33544.83 552.64 2260.20 31.00 2014-09-28 08:49:27.000 271 33544.82 552.62 2260.27 31.00 2014-09-28 08:49:28.000 271 33544.82 552.59 2260.17 31.00 2014-09-28 08:49:29.000 271 33544.82 552.62 2260.26 31.00 2014-09-28 08:49:30.000 271 33544.85 552.60 2260.26 31.00 2014-09-28 08:49:31.000 271 33544.92 552.63 2260.28 31.00 2014-09-28 08:49:32.000 271 33544.98 552.60 2260.22 31.00 2014-09-28 08:49:33.000 271 33545.00 552.59 2260.13 31.00 2014-09-28 08:49:34.000 271 33544.97 552.53 2260.22 31.00 2014-09-28 08:49:35.000 271 33545.03 552.56 2260.21 31.00 2014-09-28 08:49:36.000 271 33545.07 552.54 2260.27 31.00 2014-09-28 08:49:37.000 271 33545.07 552.54 2260.11 31.00 2014-09-28 08:49:37.000 271 33545.20 552.50 2260.13 31.00 2014-09-28 08:49:39.000 271 33545.11 552.57 2260.06 31.00 2014-09-28 08:49:40.000 271 33545.19 552.55 2260.12 31.00 2014-09-28 08:49:41.000 271 33545.21 552.55 2260.07 31.00 2014-09-28 08:49:42.000 271 33545.17 552.54 2260.14 31.00 2014-09-28 08:49:43.000 271 33545.25 552.56 2260.13 31.00 2014-09-28 08:49:44.000 271 33545.26 552.55 2260.00 31.00 2014-09-28 08:49:45.000 271 33545.26 552.55 2260.08 31.00 2014-09-28 08:49:46.000 271 33545.38 552.58 2260.15 31.00 2014-09-28 08:49:47.000 271 33545.28 552.57 2260.10 31.00 2014-09-28 08:49:48.000 271 33545.30 552.54 2260.06 31.00 2014-09-28 08:49:49.000 271 33545.26 552.52 2260.07 31.00 2014-09-28 08:49:50.000 271 33545.44 552.52 2259.98 31.00 2014-09-28 08:49:51.000 271 33545.46 552.52 2260.02 31.00 2014-09-28 08:49:52.000 271 33545.41 552.52 2259.97 31.00 2014-09-28 08:49:53.000 271 33545.45 552.49 2260.01 31.00 2014-09-28 08:49:54.000 271 33545.40 552.50 2260.10 31.00 2014-09-28 08:49:55.000 271 33545.47 552.55 2260.02 31.00 2014-09-28 08:49:56.000 271 33545.34 552.57 2259.95 31.00 2014-09-28 08:49:57.000 271 33545.38 552.52 2260.00 31.00 2014-09-28 08:49:58.000 271 33545.61 552.56 2259.97 31.00 2014-09-28 08:49:59.000 271 33545.35 552.58 2259.94 31.00 2014-09-28 08:50:00.000 271 33545.50 552.53 2259.89 31.00 2014-09-28 08:50:01.000 271 33545.53 552.55 2259.86 31.00 2014-09-28 08:50:02.000 271 33545.46 552.54 2259.91 31.00 2014-09-28 08:50:03.000 271 33545.48 552.57 2259.90 31.00 2014-09-28 08:50:04.000 271 33545.43 552.52 2259.85 31.00 2014-09-28 08:50:05.000 271 33545.57 552.53 2259.93 31.00 2014-09-28 08:50:06.000 271 33545.53 552.54 2259.94 31.00 2014-09-28 08:50:07.000 271 33545.57 552.57 2259.82 31.00 2014-09-28 08:50:08.000 271 33545.55 552.53 2259.88 31.00 2014-09-28 08:50:09.000 271 33545.47 552.52 2259.82 31.00 2014-09-28 08:50:10.000 271 33545.57 552.50 2259.79 31.00 2014-09-28 08:50:11.000 271 33545.55 552.47 2259.88 31.00 2014-09-28 08:50:12.000 271 33545.50 552.45 2259.84 31.00 2014-09-28 08:50:13.000 271 33545.49 552.47 2259.83 31.00 2014-09-28 08:50:14.000 271 33545.48 552.53 2259.88 31.00 2014-09-28 08:50:15.000 271 33545.51 552.53 2259.85 31.00 2014-09-28 08:50:16.000 271 33545.55 552.54 2259.89 31.00 2014-09-28 08:50:17.000 271 33545.44 552.53 2259.82 31.00 2014-09-28 08:50:18.000 271 33545.42 552.51 2259.75 31.00 2014-09-28 08:50:18.000 271 33545.49 552.56 2259.94 31.00 2014-09-28 08:50:20.000 271 33545.53 552.57 2259.83 31.00 2014-09-28 08:50:21.000 271 33545.44 552.57 2259.82 31.00 2014-09-28 08:50:22.000 271 33545.53 552.58 2259.78 31.00 2014-09-28 08:50:23.000 271 33545.56 552.58 2259.92 31.00 2014-09-28 08:50:24.000 271 33545.56 552.57 2259.82 31.00 2014-09-28 08:50:25.000 271 33545.56 552.63 2259.88 31.00 2014-09-28 08:50:26.000 271 33545.56 552.59 2259.81 31.00 2014-09-28 08:50:27.000 271 33545.63 552.60 2259.87 31.00 2014-09-28 08:50:28.000 271 33545.68 552.55 2259.78 31.00 2014-09-28 08:50:29.000 271 33545.72 552.59 2259.85 31.00 2014-09-28 08:50:30.000 271 33545.75 552.57 2259.86 31.00 2014-09-28 08:50:31.000 271 33545.78 552.60 2259.85 31.00 2014-09-28 08:50:31.000 271 33545.84 552.51 2259.90 31.00 2014-09-28 08:50:33.000 271 33545.90 552.55 2259.81 31.00 2014-09-28 08:50:34.000 271 33545.84 552.56 2259.80 31.00 2014-09-28 08:50:35.000 271 33545.98 552.52 2259.86 31.00 2014-09-28 08:50:36.000 271 33545.82 552.54 2259.85 31.00 2014-09-28 08:50:37.000 271 33545.90 552.52 2259.79 31.00 2014-09-28 08:50:38.000 271 33545.91 552.52 2259.84 31.00 2014-09-28 08:50:39.000 271 33545.80 552.51 2259.82 31.00 2014-09-28 08:50:40.000 271 33545.82 552.51 2259.74 31.00 2014-09-28 08:50:41.000 271 33545.96 552.52 2259.76 31.00 2014-09-28 08:50:42.000 271 33545.91 552.51 2259.71 31.00 2014-09-28 08:50:43.000 271 33545.85 552.52 2259.86 31.00 2014-09-28 08:50:44.000 271 33545.88 552.52 2259.73 31.00 2014-09-28 08:50:45.000 271 33545.90 552.50 2259.75 31.00 2014-09-28 08:50:46.000 271 33545.92 552.53 2259.77 31.00 2014-09-28 08:50:47.000 271 33545.94 552.51 2259.84 31.00 2014-09-28 08:50:48.000 271 33545.94 552.51 2259.81 31.00 2014-09-28 08:50:49.000 271 33545.97 552.51 2259.78 31.00 2014-09-28 08:50:50.000 271 33546.01 552.54 2259.72 31.00 2014-09-28 08:50:51.000 271 33546.03 552.51 2259.73 31.00 2014-09-28 08:50:52.000 271 33546.06 552.52 2259.79 31.00 2014-09-28 08:50:53.000 271 33546.01 552.52 2259.76 31.00 2014-09-28 08:50:54.000 271 33546.09 552.49 2259.66 31.00 2014-09-28 08:50:55.000 271 33546.14 552.50 2259.73 31.00 2014-09-28 08:50:56.000 271 33546.17 552.50 2259.72 31.00 2014-09-28 08:50:57.000 271 33546.06 552.51 2259.66 31.00 2014-09-28 08:50:58.000 271 33546.19 552.49 2259.71 31.00 2014-09-28 08:50:59.000 271 33546.11 552.50 2259.63 31.00 2014-09-28 08:51:00.000 271 33546.16 552.47 2259.66 31.00 2014-09-28 08:51:01.000 271 33546.10 552.51 2259.69 31.00 2014-09-28 08:51:02.000 271 33546.18 552.50 2259.69 31.00 2014-09-28 08:51:03.000 271 33546.10 552.49 2259.67 31.00 2014-09-28 08:51:04.000 271 33546.12 552.53 2259.66 31.00 2014-09-28 08:51:05.000 271 33546.12 552.50 2259.64 31.00 2014-09-28 08:51:06.000 271 33546.05 552.53 2259.59 31.00 2014-09-28 08:51:07.000 271 33546.15 552.55 2259.59 31.00 2014-09-28 08:51:08.000 271 33546.09 552.53 2259.70 31.00 2014-09-28 08:51:09.000 271 33546.12 552.54 2259.61 31.00 2014-09-28 08:51:10.000 271 33546.06 552.53 2259.59 31.00 2014-09-28 08:51:11.000 271 33546.16 552.60 2259.67 31.00 2014-09-28 08:51:12.000 271 33546.10 552.57 2259.66 31.00 2014-09-28 08:51:12.000 271 33546.07 552.57 2259.69 31.00 2014-09-28 08:51:14.000 271 33546.15 552.57 2259.67 31.00 2014-09-28 08:51:15.000 271 33546.09 552.56 2259.63 31.00 2014-09-28 08:51:16.000 271 33546.02 552.59 2259.61 31.00 2014-09-28 08:51:17.000 271 33546.21 552.60 2259.64 31.00 2014-09-28 08:51:18.000 271 33546.15 552.58 2259.61 31.00 2014-09-28 08:51:19.000 271 33546.19 552.57 2259.66 31.00 2014-09-28 08:51:20.000 271 33546.24 552.58 2259.67 31.00 2014-09-28 08:51:21.000 271 33546.18 552.56 2259.62 31.00 2014-09-28 08:51:22.000 271 33546.32 552.53 2259.65 31.00 2014-09-28 08:51:23.000 271 33546.27 552.61 2259.58 31.00 2014-09-28 08:51:24.000 271 33546.29 552.60 2259.64 31.00 2014-09-28 08:51:25.000 271 33546.35 552.55 2259.60 31.00 2014-09-28 08:51:25.000 271 33546.38 552.57 2259.59 31.00 2014-09-28 08:51:27.000 271 33546.34 552.53 2259.63 31.00 2014-09-28 08:51:28.000 271 33546.42 552.49 2259.52 31.00 2014-09-28 08:51:29.000 271 33546.49 552.50 2259.63 31.00 2014-09-28 08:51:30.000 271 33546.41 552.49 2259.59 31.00 2014-09-28 08:51:31.000 271 33546.45 552.50 2259.67 31.00 2014-09-28 08:51:32.000 271 33546.41 552.50 2259.62 31.00 2014-09-28 08:51:33.000 271 33546.49 552.49 2259.59 31.00 2014-09-28 08:51:34.000 271 33546.50 552.48 2259.59 31.00 2014-09-28 08:51:35.000 271 33546.52 552.47 2259.58 31.00 2014-09-28 08:51:36.000 271 33546.48 552.47 2259.55 31.00 2014-09-28 08:51:37.000 271 33546.44 552.48 2259.51 31.00 2014-09-28 08:51:38.000 271 33546.49 552.49 2259.53 31.00 2014-09-28 08:51:39.000 271 33546.44 552.43 2259.55 31.00 2014-09-28 08:51:40.000 271 33546.54 552.41 2259.54 31.00 2014-09-28 08:51:41.000 271 33546.52 552.42 2259.56 31.00 2014-09-28 08:51:42.000 271 33546.49 552.42 2259.57 31.00 2014-09-28 08:51:43.000 271 33546.55 552.49 2259.49 31.00 2014-09-28 08:51:44.000 271 33546.60 552.48 2259.46 31.00 2014-09-28 08:51:45.000 271 33546.57 552.46 2259.55 31.00 2014-09-28 08:51:46.000 271 33546.53 552.45 2259.53 31.00 2014-09-28 08:51:47.000 271 33546.64 552.49 2259.45 31.00 2014-09-28 08:51:48.000 271 33546.62 552.46 2259.43 31.00 2014-09-28 08:51:49.000 271 33546.72 552.45 2259.45 31.00 2014-09-28 08:51:50.000 271 33546.71 552.44 2259.53 31.00 2014-09-28 08:51:51.000 271 33546.65 552.41 2259.52 31.00 2014-09-28 08:51:52.000 271 33546.69 552.41 2259.48 31.00 2014-09-28 08:51:53.000 271 33546.62 552.39 2259.44 31.00 2014-09-28 08:51:54.000 271 33546.70 552.40 2259.47 31.00 2014-09-28 08:51:55.000 271 33546.74 552.41 2259.47 31.00 2014-09-28 08:51:56.000 271 33546.69 552.42 2259.49 31.00 2014-09-28 08:51:57.000 271 33546.78 552.41 2259.39 31.00 2014-09-28 08:51:58.000 271 33546.74 552.42 2259.41 31.00 2014-09-28 08:51:59.000 271 33546.77 552.42 2259.48 31.00 2014-09-28 08:52:00.000 271 33546.84 552.41 2259.46 31.00 2014-09-28 08:52:01.000 271 33546.73 552.41 2259.39 31.00 2014-09-28 08:52:02.000 271 33546.90 552.39 2259.37 31.00 2014-09-28 08:52:03.000 271 33546.77 552.45 2259.31 31.00 2014-09-28 08:52:04.000 271 33546.78 552.43 2259.39 31.00 2014-09-28 08:52:05.000 271 33546.89 552.43 2259.38 31.00 2014-09-28 08:52:06.000 271 33546.90 552.44 2259.35 31.00 2014-09-28 08:52:06.000 271 33546.94 552.41 2259.39 31.00 2014-09-28 08:52:08.000 271 33546.99 552.45 2259.38 31.00 2014-09-28 08:52:09.000 271 33546.90 552.43 2259.36 31.00 2014-09-28 08:52:10.000 271 33546.89 552.41 2259.38 31.00 2014-09-28 08:52:11.000 271 33546.82 552.41 2259.36 31.00 2014-09-28 08:52:12.000 271 33546.86 552.41 2259.39 31.00 2014-09-28 08:52:13.000 271 33546.92 552.36 2259.36 31.00 2014-09-28 08:52:14.000 271 33546.94 552.39 2259.36 31.00 2014-09-28 08:52:15.000 271 33546.86 552.36 2259.31 31.00 2014-09-28 08:52:16.000 271 33546.85 552.38 2259.32 31.00 2014-09-28 08:52:17.000 271 33546.92 552.38 2259.29 31.00 2014-09-28 08:52:18.000 271 33546.79 552.37 2259.29 31.00 2014-09-28 08:52:19.000 271 33546.86 552.37 2259.25 31.00 2014-09-28 08:52:19.000 271 33546.81 552.34 2259.39 31.00 2014-09-28 08:52:21.000 271 33546.80 552.39 2259.26 31.00 2014-09-28 08:52:22.000 271 33546.80 552.34 2259.26 31.00 2014-09-28 08:52:23.000 271 33546.83 552.33 2259.27 31.00 2014-09-28 08:52:24.000 271 33546.74 552.35 2259.27 31.00 2014-09-28 08:52:25.000 271 33546.84 552.34 2259.28 31.00 2014-09-28 08:52:26.000 271 33546.84 552.35 2259.25 31.00 2014-09-28 08:52:27.000 271 33546.80 552.36 2259.34 31.00 2014-09-28 08:52:28.000 271 33546.75 552.36 2259.28 31.00 2014-09-28 08:52:29.000 271 33546.80 552.36 2259.30 31.00 2014-09-28 08:52:30.000 271 33546.73 552.33 2259.23 31.00 2014-09-28 08:52:31.000 271 33546.84 552.33 2259.29 31.00 2014-09-28 08:52:32.000 271 33546.86 552.33 2259.32 31.00 2014-09-28 08:52:33.000 271 33546.86 552.33 2259.32 31.00 2014-09-28 08:52:34.000 271 33546.89 552.31 2259.34 31.00 2014-09-28 08:52:35.000 271 33546.96 552.34 2259.31 31.00 2014-09-28 08:52:36.000 271 33546.93 552.35 2259.24 31.00 2014-09-28 08:52:37.000 271 33546.89 552.29 2259.29 31.00 2014-09-28 08:52:38.000 271 33547.01 552.27 2259.36 31.00 2014-09-28 08:52:39.000 271 33547.02 552.26 2259.25 31.00 2014-09-28 08:52:40.000 271 33547.00 552.29 2259.25 31.00 2014-09-28 08:52:41.000 271 33547.08 552.28 2259.27 31.00 2014-09-28 08:52:42.000 271 33547.08 552.25 2259.28 31.00 2014-09-28 08:52:43.000 271 33547.12 552.23 2259.34 31.00 2014-09-28 08:52:44.000 271 33547.16 552.21 2259.32 31.00 2014-09-28 08:52:45.000 271 33547.15 552.23 2259.25 31.00 2014-09-28 08:52:46.000 271 33547.22 552.24 2259.28 31.00 2014-09-28 08:52:47.000 271 33547.19 552.19 2259.31 31.00 2014-09-28 08:52:48.000 271 33547.21 552.19 2259.25 31.00 2014-09-28 08:52:49.000 271 33547.22 552.17 2259.24 31.00 2014-09-28 08:52:50.000 271 33547.25 552.19 2259.25 31.00 2014-09-28 08:52:51.000 271 33547.33 552.15 2259.15 31.00 2014-09-28 08:52:52.000 271 33547.38 552.15 2259.23 31.00 2014-09-28 08:52:53.000 271 33547.21 552.17 2259.23 31.00 2014-09-28 08:52:54.000 271 33547.36 552.17 2259.20 31.00 2014-09-28 08:52:55.000 271 33547.34 552.16 2259.20 31.00 2014-09-28 08:52:56.000 271 33547.34 552.14 2259.20 31.00 2014-09-28 08:52:57.000 271 33547.37 552.16 2259.18 31.00 2014-09-28 08:52:58.000 271 33547.34 552.10 2259.17 31.00 2014-09-28 08:52:59.000 271 33547.43 552.12 2259.17 31.00 2014-09-28 08:53:00.000 271 33547.33 552.12 2259.15 31.00 2014-09-28 08:53:00.000 271 33547.44 552.11 2259.07 31.00 2014-09-28 08:53:02.000 271 33547.49 552.12 2259.09 31.00 2014-09-28 08:53:03.000 271 33547.54 552.14 2259.04 31.00 2014-09-28 08:53:04.000 271 33547.37 552.11 2259.08 31.00 2014-09-28 08:53:05.000 271 33547.40 552.16 2259.12 31.00 2014-09-28 08:53:06.000 271 33547.32 552.14 2259.07 31.00 2014-09-28 08:53:07.000 271 33547.43 552.17 2259.07 31.00 2014-09-28 08:53:08.000 271 33547.42 552.14 2259.07 31.00 2014-09-28 08:53:09.000 271 33547.45 552.12 2259.01 31.00 2014-09-28 08:53:10.000 271 33547.42 552.18 2259.13 31.00 2014-09-28 08:53:11.000 271 33547.40 552.22 2259.00 31.00 2014-09-28 08:53:12.000 271 33547.33 552.18 2259.05 31.00 2014-09-28 08:53:13.000 271 33547.43 552.17 2259.02 31.00 2014-09-28 08:53:13.000 271 33547.38 552.20 2259.06 31.00 2014-09-28 08:53:15.000 271 33547.40 552.18 2259.03 31.00 2014-09-28 08:53:16.000 271 33547.47 552.16 2259.04 31.00 2014-09-28 08:53:17.000 271 33547.35 552.18 2259.08 31.00 2014-09-28 08:53:18.000 271 33547.41 552.15 2259.00 31.00 2014-09-28 08:53:19.000 271 33547.52 552.14 2259.05 31.00 2014-09-28 08:53:20.000 271 33547.55 552.15 2259.03 31.00 2014-09-28 08:53:21.000 271 33547.46 552.17 2258.94 31.00 2014-09-28 08:53:22.000 271 33547.56 552.18 2258.98 31.00 2014-09-28 08:53:23.000 271 33547.58 552.18 2258.92 31.00 2014-09-28 08:53:24.000 271 33547.50 552.14 2258.96 31.00 2014-09-28 08:53:25.000 271 33547.60 552.14 2258.97 31.00 2014-09-28 08:53:26.000 271 33547.65 552.14 2259.03 31.00 2014-09-28 08:53:27.000 271 33547.59 552.11 2259.03 31.00 2014-09-28 08:53:28.000 271 33547.70 552.15 2259.02 31.00 2014-09-28 08:53:29.000 271 33547.57 552.11 2258.98 31.00 2014-09-28 08:53:30.000 271 33547.60 552.12 2258.99 31.00 2014-09-28 08:53:31.000 271 33547.65 552.11 2258.97 31.00 2014-09-28 08:53:32.000 271 33547.64 552.08 2258.97 31.00 2014-09-28 08:53:33.000 271 33547.67 552.11 2258.99 31.00 2014-09-28 08:53:34.000 271 33547.57 552.08 2258.89 31.00 2014-09-28 08:53:35.000 271 33547.64 552.11 2258.91 31.00 2014-09-28 08:53:36.000 271 33547.60 552.07 2258.93 31.00 2014-09-28 08:53:37.000 271 33547.68 552.06 2258.93 31.00 2014-09-28 08:53:38.000 271 33547.59 552.09 2258.87 31.00 2014-09-28 08:53:39.000 271 33547.66 552.09 2258.88 31.00 2014-09-28 08:53:40.000 271 33547.59 552.13 2258.94 31.00 2014-09-28 08:53:41.000 271 33547.61 552.11 2258.91 31.00 2014-09-28 08:53:42.000 271 33547.55 552.09 2258.97 31.00 2014-09-28 08:53:43.000 271 33547.65 552.12 2258.92 31.00 2014-09-28 08:53:44.000 271 33547.61 552.09 2258.95 31.00 2014-09-28 08:53:45.000 271 33547.61 552.10 2258.93 31.00 2014-09-28 08:53:46.000 271 33547.55 552.15 2258.92 31.00 2014-09-28 08:53:47.000 271 33547.61 552.13 2258.96 31.00 2014-09-28 08:53:48.000 271 33547.54 552.11 2259.00 31.00 2014-09-28 08:53:49.000 271 33547.67 552.11 2258.94 31.00 2014-09-28 08:53:50.000 271 33547.64 552.07 2258.91 31.00 2014-09-28 08:53:51.000 271 33547.63 552.06 2258.92 31.00 2014-09-28 08:53:52.000 271 33547.67 552.08 2258.89 31.00 2014-09-28 08:53:53.000 271 33547.67 552.03 2258.97 31.00 2014-09-28 08:53:54.000 271 33547.69 552.03 2258.97 31.00 2014-09-28 08:53:54.000 271 33547.71 552.09 2259.05 31.00 2014-09-28 08:53:56.000 271 33547.73 552.05 2258.99 31.00 2014-09-28 08:53:57.000 271 33547.73 552.05 2258.91 31.00 2014-09-28 08:53:58.000 271 33547.78 552.04 2258.97 31.00 2014-09-28 08:53:59.000 271 33547.88 551.98 2258.97 31.00 2014-09-28 08:54:00.000 271 33547.82 552.00 2258.91 31.00 2014-09-28 08:54:01.000 271 33547.74 552.04 2258.91 31.00 2014-09-28 08:54:02.000 271 33547.76 552.03 2258.95 31.00 2014-09-28 08:54:03.000 271 33547.75 552.01 2258.93 31.00 2014-09-28 08:54:04.000 271 33547.82 551.96 2258.88 31.00 2014-09-28 08:54:05.000 271 33547.79 552.00 2258.88 31.00 2014-09-28 08:54:06.000 271 33547.71 552.00 2258.86 31.00 2014-09-28 08:54:07.000 271 33547.77 551.97 2258.88 31.00 2014-09-28 08:54:07.000 271 33547.75 552.06 2258.93 31.00 2014-09-28 08:54:09.000 271 33547.68 551.97 2258.89 31.00 2014-09-28 08:54:10.000 271 33547.68 551.99 2258.85 31.00 2014-09-28 08:54:11.000 271 33547.78 552.04 2258.89 31.00 2014-09-28 08:54:12.000 271 33547.70 552.04 2258.85 31.00 2014-09-28 08:54:13.000 271 33547.72 552.01 2258.89 31.00 2014-09-28 08:54:14.000 271 33547.77 552.02 2258.85 31.00 2014-09-28 08:54:15.000 271 33547.67 552.02 2258.86 31.00 2014-09-28 08:54:16.000 271 33547.71 552.03 2258.88 31.00 2014-09-28 08:54:17.000 271 33547.63 552.08 2258.89 31.00 2014-09-28 08:54:18.000 271 33547.69 552.04 2258.84 31.00 2014-09-28 08:54:19.000 271 33547.68 552.04 2258.93 31.00 2014-09-28 08:54:20.000 271 33547.65 552.04 2258.81 31.00 2014-09-28 08:54:21.000 271 33547.73 552.02 2258.90 31.00 2014-09-28 08:54:22.000 271 33547.71 552.04 2258.89 31.00 2014-09-28 08:54:23.000 271 33547.71 552.02 2258.88 31.00 2014-09-28 08:54:24.000 271 33547.66 552.02 2258.75 31.00 2014-09-28 08:54:25.000 271 33547.82 552.00 2258.83 31.00 2014-09-28 08:54:26.000 271 33547.71 552.07 2258.87 31.00 2014-09-28 08:54:27.000 271 33547.70 552.01 2258.89 31.00 2014-09-28 08:54:28.000 271 33547.65 551.98 2258.86 31.00 2014-09-28 08:54:29.000 271 33547.77 551.93 2258.83 31.00 2014-09-28 08:54:30.000 271 33547.70 551.95 2258.84 31.00 2014-09-28 08:54:31.000 271 33547.74 551.98 2258.94 31.00 2014-09-28 08:54:32.000 271 33547.75 552.01 2258.95 31.00 2014-09-28 08:54:33.000 271 33547.74 551.96 2258.90 31.00 2014-09-28 08:54:34.000 271 33547.87 551.97 2258.92 31.00 2014-09-28 08:54:35.000 271 33547.81 551.97 2258.88 31.00 2014-09-28 08:54:36.000 271 33547.82 552.00 2258.85 31.00 2014-09-28 08:54:37.000 271 33547.77 551.96 2258.85 31.00 2014-09-28 08:54:38.000 271 33547.81 551.98 2258.90 31.00 2014-09-28 08:54:39.000 271 33547.75 551.98 2258.92 31.00 2014-09-28 08:54:40.000 271 33547.98 551.93 2258.91 31.00 2014-09-28 08:54:41.000 271 33547.84 551.95 2258.91 31.00 2014-09-28 08:54:42.000 271 33547.92 551.97 2258.91 31.00 2014-09-28 08:54:43.000 271 33547.94 551.96 2258.86 31.00 2014-09-28 08:54:44.000 271 33547.99 551.97 2258.88 31.00 2014-09-28 08:54:45.000 271 33548.01 551.98 2258.91 31.00 2014-09-28 08:54:46.000 271 33547.86 551.97 2258.79 31.00 2014-09-28 08:54:47.000 271 33548.06 551.96 2258.82 31.00 2014-09-28 08:54:48.000 271 33548.06 551.94 2258.84 31.00 2014-09-28 08:54:48.000 271 33548.06 551.96 2258.77 31.00 2014-09-28 08:54:50.000 271 33548.15 551.95 2258.79 31.00 2014-09-28 08:54:51.000 271 33548.08 551.97 2258.93 31.00 2014-09-28 08:54:52.000 271 33548.20 551.97 2258.86 31.00 2014-09-28 08:54:53.000 271 33548.24 551.96 2258.80 31.00 2014-09-28 08:54:54.000 271 33548.27 551.93 2258.80 31.00 2014-09-28 08:54:55.000 271 33548.22 551.96 2258.74 31.00 2014-09-28 08:54:56.000 271 33548.30 551.96 2258.76 31.00 2014-09-28 08:54:57.000 271 33548.18 551.92 2258.77 31.00 2014-09-28 08:54:58.000 271 33548.27 551.96 2258.82 31.00 2014-09-28 08:54:59.000 271 33548.18 551.98 2258.83 31.00 2014-09-28 08:55:00.000 271 33548.25 551.95 2258.77 31.00 2014-09-28 08:55:01.000 271 33548.29 551.92 2258.71 31.00 2014-09-28 08:55:01.000 271 33548.27 551.92 2258.72 31.00 2014-09-28 08:55:03.000 271 33548.32 551.89 2258.70 31.00 2014-09-28 08:55:04.000 271 33548.19 551.90 2258.66 31.00 2014-09-28 08:55:05.000 271 33548.32 551.89 2258.67 31.00 2014-09-28 08:55:06.000 271 33548.25 551.92 2258.69 31.00 2014-09-28 08:55:07.000 271 33548.27 551.92 2258.70 31.00 2014-09-28 08:55:08.000 271 33548.23 551.89 2258.72 31.00 2014-09-28 08:55:09.000 271 33548.18 551.92 2258.63 31.00 2014-09-28 08:55:10.000 271 33548.21 551.86 2258.63 31.00 2014-09-28 08:55:11.000 271 33548.38 551.92 2258.73 31.00 2014-09-28 08:55:12.000 271 33548.24 551.90 2258.62 31.00 2014-09-28 08:55:13.000 271 33548.26 551.98 2258.62 31.00 2014-09-28 08:55:14.000 271 33548.24 551.95 2258.75 31.00 2014-09-28 08:55:15.000 271 33548.29 551.90 2258.64 31.00 2014-09-28 08:55:16.000 271 33548.28 551.98 2258.71 31.00 2014-09-28 08:55:17.000 271 33548.18 551.97 2258.64 31.00 2014-09-28 08:55:18.000 271 33548.14 551.91 2258.61 31.00 2014-09-28 08:55:19.000 271 33548.25 551.93 2258.67 31.00 2014-09-28 08:55:20.000 271 33548.36 551.94 2258.68 31.00 2014-09-28 08:55:21.000 271 33548.43 551.99 2258.65 31.00 2014-09-28 08:55:22.000 271 33548.24 551.95 2258.67 31.00 2014-09-28 08:55:23.000 271 33548.37 551.94 2258.60 31.00 2014-09-28 08:55:24.000 271 33548.42 551.93 2258.62 31.00 2014-09-28 08:55:25.000 271 33548.39 551.99 2258.58 31.00 2014-09-28 08:55:26.000 271 33548.39 551.95 2258.67 31.00 2014-09-28 08:55:27.000 271 33548.30 551.96 2258.66 31.00 2014-09-28 08:55:28.000 271 33548.42 551.99 2258.61 31.00 2014-09-28 08:55:29.000 271 33548.52 551.97 2258.61 31.00 2014-09-28 08:55:30.000 271 33548.54 551.95 2258.60 31.00 2014-09-28 08:55:31.000 271 33548.54 551.94 2258.70 31.00 2014-09-28 08:55:32.000 271 33548.54 551.96 2258.64 31.00 2014-09-28 08:55:33.000 271 33548.52 551.95 2258.66 31.00 2014-09-28 08:55:34.000 271 33548.57 551.90 2258.56 31.00 2014-09-28 08:55:35.000 271 33548.59 551.99 2258.59 31.00 2014-09-28 08:55:36.000 271 33548.58 551.99 2258.62 31.00 2014-09-28 08:55:37.000 271 33548.57 551.97 2258.62 31.00 2014-09-28 08:55:38.000 271 33548.58 551.96 2258.62 31.00 2014-09-28 08:55:39.000 271 33548.58 551.94 2258.58 31.00 2014-09-28 08:55:40.000 271 33548.73 551.99 2258.61 31.00 2014-09-28 08:55:41.000 271 33548.62 551.94 2258.64 31.00 2014-09-28 08:55:42.000 271 33548.65 551.93 2258.65 31.00 2014-09-28 08:55:42.000 271 33548.70 551.94 2258.60 31.00 2014-09-28 08:55:44.000 271 33548.75 551.96 2258.52 31.00 2014-09-28 08:55:45.000 271 33548.67 551.93 2258.57 31.00 2014-09-28 08:55:46.000 271 33548.79 551.94 2258.57 31.00 2014-09-28 08:55:47.000 271 33548.77 551.93 2258.51 31.00 2014-09-28 08:55:48.000 271 33548.76 551.91 2258.51 31.00 2014-09-28 08:55:49.000 271 33548.83 551.90 2258.42 31.00 2014-09-28 08:55:50.000 271 33548.88 551.93 2258.60 31.00 2014-09-28 08:55:51.000 271 33548.88 551.95 2258.48 31.00 2014-09-28 08:55:52.000 271 33548.90 551.91 2258.48 31.00 2014-09-28 08:55:53.000 271 33548.81 551.93 2258.52 31.00 2014-09-28 08:55:54.000 271 33548.82 551.93 2258.50 31.00 2014-09-28 08:55:55.000 271 33548.90 551.90 2258.40 31.00 2014-09-28 08:55:55.000 271 33548.86 551.85 2258.46 31.00 2014-09-28 08:55:57.000 271 33548.88 551.86 2258.50 31.00 2014-09-28 08:55:58.000 271 33548.88 551.88 2258.37 31.00 2014-09-28 08:55:59.000 271 33548.82 551.83 2258.34 31.00 2014-09-28 08:56:00.000 271 33548.83 551.81 2258.36 31.00 2014-09-28 08:56:01.000 271 33548.89 551.85 2258.40 31.00 2014-09-28 08:56:02.000 271 33548.80 551.85 2258.37 31.00 2014-09-28 08:56:03.000 271 33548.88 551.80 2258.41 31.00 2014-09-28 08:56:04.000 271 33548.78 551.82 2258.38 31.00 2014-09-28 08:56:05.000 271 33548.74 551.82 2258.38 31.00 2014-09-28 08:56:06.000 271 33548.78 551.80 2258.41 31.00 2014-09-28 08:56:07.000 271 33548.79 551.78 2258.38 31.00 2014-09-28 08:56:08.000 271 33548.80 551.81 2258.40 31.00 2014-09-28 08:56:09.000 271 33548.82 551.87 2258.40 31.00 2014-09-28 08:56:10.000 271 33548.73 551.88 2258.36 31.00 2014-09-28 08:56:11.000 271 33548.79 551.91 2258.32 31.00 2014-09-28 08:56:12.000 271 33548.79 551.92 2258.33 31.00 2014-09-28 08:56:13.000 271 33548.79 551.92 2258.32 31.00 2014-09-28 08:56:14.000 271 33548.72 551.95 2258.39 31.00 2014-09-28 08:56:15.000 271 33548.74 551.98 2258.36 31.00 2014-09-28 08:56:16.000 271 33548.79 551.99 2258.43 31.00 2014-09-28 08:56:17.000 271 33548.78 551.99 2258.34 31.00 2014-09-28 08:56:18.000 271 33548.80 552.00 2258.32 31.00 2014-09-28 08:56:19.000 271 33548.88 552.01 2258.43 31.00 2014-09-28 08:56:20.000 271 33548.86 552.01 2258.39 31.00 2014-09-28 08:56:21.000 271 33548.96 552.02 2258.33 31.00 2014-09-28 08:56:22.000 271 33548.92 552.04 2258.42 31.00 2014-09-28 08:56:23.000 271 33549.03 552.02 2258.40 31.00 2014-09-28 08:56:24.000 271 33548.94 552.04 2258.47 31.00 2014-09-28 08:56:25.000 271 33549.08 552.03 2258.49 31.00 2014-09-28 08:56:26.000 271 33549.14 551.96 2258.34 31.00 2014-09-28 08:56:27.000 271 33549.09 551.99 2258.41 31.00 2014-09-28 08:56:28.000 271 33549.13 551.96 2258.36 31.00 2014-09-28 08:56:29.000 271 33549.19 551.94 2258.43 31.00 2014-09-28 08:56:30.000 271 33549.28 551.93 2258.38 31.00 2014-09-28 08:56:31.000 271 33549.20 551.92 2258.47 31.00 2014-09-28 08:56:32.000 271 33549.31 551.91 2258.27 31.00 2014-09-28 08:56:33.000 271 33549.39 551.87 2258.36 31.00 2014-09-28 08:56:34.000 271 33549.44 551.89 2258.38 31.00 2014-09-28 08:56:35.000 271 33549.28 551.88 2258.36 31.00 2014-09-28 08:56:36.000 271 33549.45 551.85 2258.38 31.00 2014-09-28 08:56:36.000 271 33549.42 551.84 2258.28 31.00 2014-09-28 08:56:38.000 271 33549.47 551.79 2258.23 31.00 2014-09-28 08:56:39.000 271 33549.43 551.85 2258.28 31.00 2014-09-28 08:56:40.000 271 33549.45 551.82 2258.28 31.00 2014-09-28 08:56:41.000 271 33549.47 551.87 2258.26 31.00 2014-09-28 08:56:42.000 271 33549.49 551.82 2258.20 31.00 2014-09-28 08:56:43.000 271 33549.51 551.85 2258.17 31.00 2014-09-28 08:56:44.000 271 33549.52 551.83 2258.20 31.00 2014-09-28 08:56:45.000 271 33549.53 551.86 2258.24 31.00 2014-09-28 08:56:46.000 271 33549.47 551.85 2258.24 31.00 2014-09-28 08:56:47.000 271 33549.63 551.82 2258.25 31.00 2014-09-28 08:56:48.000 271 33549.56 551.82 2258.21 31.00 2014-09-28 08:56:49.000 271 33549.63 551.84 2258.22 31.00 2014-09-28 08:56:49.000 271 33549.68 551.85 2258.18 31.00 2014-09-28 08:56:51.000 271 33549.56 551.87 2258.16 31.00 2014-09-28 08:56:52.000 271 33549.78 551.86 2258.18 31.00 2014-09-28 08:56:53.000 271 33549.67 551.84 2258.07 31.00 2014-09-28 08:56:54.000 271 33549.69 551.82 2258.14 31.00 2014-09-28 08:56:55.000 271 33549.76 551.85 2258.07 31.00 2014-09-28 08:56:56.000 271 33549.70 551.85 2258.05 31.00 2014-09-28 08:56:57.000 271 33549.67 551.86 2258.12 31.00 2014-09-28 08:56:58.000 271 33549.78 551.87 2258.11 31.00 2014-09-28 08:56:59.000 271 33549.72 551.88 2258.06 31.00 2014-09-28 08:57:00.000 271 33549.75 551.85 2258.06 31.00 2014-09-28 08:57:01.000 271 33549.75 551.87 2258.07 31.00 2014-09-28 08:57:02.000 271 33549.79 551.89 2258.02 31.00 2014-09-28 08:57:03.000 271 33549.74 551.89 2258.03 31.00 2014-09-28 08:57:04.000 271 33549.78 551.89 2258.01 31.00 2014-09-28 08:57:05.000 271 33549.67 551.85 2258.07 31.00 2014-09-28 08:57:06.000 271 33549.75 551.88 2258.05 31.00 2014-09-28 08:57:07.000 271 33549.83 551.89 2257.98 31.00 2014-09-28 08:57:08.000 271 33549.81 551.94 2258.06 31.00 2014-09-28 08:57:09.000 271 33549.82 551.92 2257.92 30.99 2014-09-28 08:57:10.000 271 33549.95 551.94 2258.02 31.00 2014-09-28 08:57:11.000 271 33549.90 551.95 2258.07 31.00 2014-09-28 08:57:12.000 271 33549.92 551.95 2257.96 31.00 2014-09-28 08:57:13.000 271 33549.92 551.93 2257.98 31.00 2014-09-28 08:57:14.000 271 33549.87 551.96 2257.97 30.99 2014-09-28 08:57:15.000 271 33549.89 551.94 2257.95 31.00 2014-09-28 08:57:16.000 271 33550.00 551.98 2257.93 31.00 2014-09-28 08:57:17.000 271 33550.01 551.97 2257.98 31.00 2014-09-28 08:57:18.000 271 33550.02 551.96 2257.99 31.00 2014-09-28 08:57:19.000 271 33550.09 551.94 2257.96 31.00 2014-09-28 08:57:20.000 271 33550.07 551.92 2257.96 30.99 2014-09-28 08:57:21.000 271 33550.04 551.97 2258.00 31.00 2014-09-28 08:57:22.000 271 33550.14 551.93 2257.89 31.00 2014-09-28 08:57:23.000 271 33550.01 551.93 2257.93 31.00 2014-09-28 08:57:24.000 271 33550.10 551.88 2257.87 31.00 2014-09-28 08:57:25.000 271 33550.10 551.90 2257.93 31.00 2014-09-28 08:57:26.000 271 33550.10 551.88 2257.81 31.00 2014-09-28 08:57:27.000 271 33550.21 551.85 2257.90 31.00 2014-09-28 08:57:28.000 271 33550.11 551.90 2257.93 31.00 2014-09-28 08:57:29.000 271 33550.22 551.90 2257.88 31.00 2014-09-28 08:57:30.000 271 33550.11 551.85 2257.84 31.00 2014-09-28 08:57:30.000 271 33550.22 551.85 2257.84 30.99 2014-09-28 08:57:32.000 271 33550.13 551.90 2257.87 31.00 2014-09-28 08:57:33.000 271 33550.25 551.89 2257.85 31.00 2014-09-28 08:57:34.000 271 33550.09 551.91 2257.81 30.99 2014-09-28 08:57:35.000 271 33550.24 551.89 2257.77 31.00 2014-09-28 08:57:36.000 271 33550.12 551.91 2257.70 31.00 2014-09-28 08:57:37.000 271 33550.10 551.87 2257.82 31.00 2014-09-28 08:57:38.000 271 33550.22 551.91 2257.86 31.00 2014-09-28 08:57:39.000 271 33550.16 551.98 2257.79 30.99 2014-09-28 08:57:40.000 271 33550.20 551.96 2257.78 30.99 2014-09-28 08:57:41.000 271 33550.21 551.99 2257.75 31.00 2014-09-28 08:57:42.000 271 33550.09 551.98 2257.74 30.99 2014-09-28 08:57:43.000 271 33550.21 551.98 2257.86 30.99 2014-09-28 08:57:43.000 271 33550.19 551.97 2257.78 30.99 2014-09-28 08:57:45.000 271 33550.21 551.98 2257.94 30.99 2014-09-28 08:57:46.000 271 33550.14 551.99 2257.81 31.00 2014-09-28 08:57:47.000 271 33550.28 551.96 2257.95 30.99 2014-09-28 08:57:48.000 271 33550.18 551.94 2257.86 31.00 2014-09-28 08:57:49.000 271 33550.24 551.93 2257.86 31.00 2014-09-28 08:57:50.000 271 33550.14 551.93 2257.79 31.00 2014-09-28 08:57:51.000 271 33550.16 551.98 2257.80 31.00 2014-09-28 08:57:52.000 271 33550.21 551.95 2257.83 30.99 2014-09-28 08:57:53.000 271 33550.31 551.96 2257.74 31.00 2014-09-28 08:57:54.000 271 33550.26 551.92 2257.78 31.00 2014-09-28 08:57:55.000 271 33550.25 551.94 2257.75 30.99 2014-09-28 08:57:56.000 271 33550.21 551.95 2257.77 30.99 2014-09-28 08:57:57.000 271 33550.25 551.92 2257.74 31.00 2014-09-28 08:57:58.000 271 33550.24 551.95 2257.74 31.00 2014-09-28 08:57:59.000 271 33550.27 551.96 2257.76 31.00 2014-09-28 08:58:00.000 271 33550.25 551.97 2257.82 31.00 2014-09-28 08:58:01.000 271 33550.28 551.91 2257.73 31.00 2014-09-28 08:58:02.000 271 33550.29 551.96 2257.80 31.00 2014-09-28 08:58:03.000 271 33550.25 551.96 2257.75 30.99 2014-09-28 08:58:04.000 271 33550.37 551.99 2257.68 31.00 2014-09-28 08:58:05.000 271 33550.21 551.98 2257.72 31.00 2014-09-28 08:58:06.000 271 33550.25 551.99 2257.71 31.00 2014-09-28 08:58:07.000 271 33550.26 552.03 2257.71 31.00 2014-09-28 08:58:08.000 271 33550.38 552.02 2257.77 31.00 2014-09-28 08:58:09.000 271 33550.33 552.01 2257.82 31.00 2014-09-28 08:58:10.000 271 33550.29 552.01 2257.74 31.00 2014-09-28 08:58:11.000 271 33550.34 552.03 2257.85 31.00 2014-09-28 08:58:12.000 271 33550.32 552.02 2257.84 31.00 2014-09-28 08:58:13.000 271 33550.37 552.05 2257.82 31.00 2014-09-28 08:58:14.000 271 33550.43 552.05 2257.67 31.00 2014-09-28 08:58:15.000 271 33550.49 552.02 2257.84 31.00 2014-09-28 08:58:16.000 271 33550.43 552.08 2257.79 30.99 2014-09-28 08:58:17.000 271 33550.39 552.03 2257.70 31.00 2014-09-28 08:58:18.000 271 33550.44 552.04 2257.71 31.00 2014-09-28 08:58:19.000 271 33550.58 552.04 2257.75 31.00 2014-09-28 08:58:20.000 271 33550.54 551.98 2257.70 31.00 2014-09-28 08:58:21.000 271 33550.51 552.05 2257.72 31.00 2014-09-28 08:58:22.000 271 33550.61 551.98 2257.65 31.00 2014-09-28 08:58:23.000 271 33550.72 551.99 2257.69 30.99 2014-09-28 08:58:24.000 271 33550.66 551.97 2257.71 30.99 2014-09-28 08:58:24.000 271 33550.77 551.96 2257.61 31.00 2014-09-28 08:58:26.000 271 33550.77 551.92 2257.72 30.99 2014-09-28 08:58:27.000 271 33550.84 551.94 2257.61 30.99 2014-09-28 08:58:28.000 271 33550.79 551.94 2257.62 30.99 2014-09-28 08:58:29.000 271 33550.77 551.93 2257.62 30.99 2014-09-28 08:58:30.000 271 33550.66 551.93 2257.59 30.99 2014-09-28 08:58:31.000 271 33550.78 551.94 2257.60 30.99 2014-09-28 08:58:32.000 271 33550.77 551.95 2257.62 30.99 2014-09-28 08:58:33.000 271 33550.75 551.94 2257.63 30.99 2014-09-28 08:58:34.000 271 33550.78 551.96 2257.59 31.00 2014-09-28 08:58:35.000 271 33550.70 551.99 2257.51 30.99 2014-09-28 08:58:36.000 271 33550.82 551.95 2257.46 30.99 2014-09-28 08:58:37.000 271 33550.73 551.99 2257.53 30.99 2014-09-28 08:58:37.000 271 33550.82 551.99 2257.59 30.99 2014-09-28 08:58:39.000 271 33550.75 551.95 2257.50 30.99 2014-09-28 08:58:40.000 271 33550.79 552.01 2257.55 31.00 2014-09-28 08:58:41.000 271 33550.79 552.03 2257.59 31.00 2014-09-28 08:58:42.000 271 33550.78 552.02 2257.60 31.00 2014-09-28 08:58:43.000 271 33550.78 552.06 2257.58 31.00 2014-09-28 08:58:44.000 271 33550.81 552.01 2257.45 31.00 2014-09-28 08:58:45.000 271 33550.82 552.02 2257.50 31.00 2014-09-28 08:58:46.000 271 33550.87 552.04 2257.53 31.00 2014-09-28 08:58:47.000 271 33550.85 552.08 2257.52 31.00 2014-09-28 08:58:48.000 271 33550.90 552.04 2257.49 30.99 2014-09-28 08:58:49.000 271 33550.95 552.03 2257.38 30.99 2014-09-28 08:58:50.000 271 33550.97 551.97 2257.46 30.99 2014-09-28 08:58:51.000 271 33550.91 552.00 2257.51 31.00 2014-09-28 08:58:52.000 271 33551.03 552.03 2257.49 30.99 2014-09-28 08:58:53.000 271 33551.04 552.03 2257.44 31.00 2014-09-28 08:58:54.000 271 33550.95 552.02 2257.43 31.00 2014-09-28 08:58:55.000 271 33551.01 551.97 2257.42 31.00 2014-09-28 08:58:56.000 271 33550.91 552.02 2257.42 30.99 2014-09-28 08:58:57.000 271 33550.97 551.96 2257.42 30.99 2014-09-28 08:58:58.000 271 33550.89 552.02 2257.48 30.99 2014-09-28 08:58:59.000 271 33550.96 552.02 2257.44 30.99 2014-09-28 08:59:00.000 271 33550.95 552.02 2257.45 30.99 2014-09-28 08:59:01.000 271 33551.02 552.01 2257.45 30.99 2014-09-28 08:59:02.000 271 33551.01 552.02 2257.37 31.00 2014-09-28 08:59:03.000 271 33551.00 552.06 2257.36 31.00 2014-09-28 08:59:04.000 271 33551.00 552.03 2257.33 30.99 2014-09-28 08:59:05.000 271 33551.03 552.07 2257.45 30.99 2014-09-28 08:59:06.000 271 33551.01 552.03 2257.45 30.99 2014-09-28 08:59:07.000 271 33551.09 552.07 2257.36 30.99 2014-09-28 08:59:08.000 271 33551.15 552.08 2257.43 30.99 2014-09-28 08:59:09.000 271 33551.12 552.03 2257.43 30.99 2014-09-28 08:59:10.000 271 33551.24 552.08 2257.31 30.99 2014-09-28 08:59:11.000 271 33551.16 552.07 2257.36 31.00 2014-09-28 08:59:12.000 271 33551.13 552.08 2257.36 31.00 2014-09-28 08:59:13.000 271 33551.19 552.00 2257.27 30.99 2014-09-28 08:59:14.000 271 33551.21 552.07 2257.34 30.99 2014-09-28 08:59:15.000 271 33551.26 552.08 2257.35 30.99 2014-09-28 08:59:16.000 271 33551.21 552.08 2257.26 31.00 2014-09-28 08:59:17.000 271 33551.24 552.07 2257.35 30.99 2014-09-28 08:59:18.000 271 33551.28 552.06 2257.33 30.99 2014-09-28 08:59:18.000 271 33551.34 552.09 2257.28 30.99 2014-09-28 08:59:20.000 271 33551.31 552.08 2257.24 30.99 2014-09-28 08:59:21.000 271 33551.28 552.08 2257.33 30.99 2014-09-28 08:59:22.000 271 33551.39 552.08 2257.27 30.99 2014-09-28 08:59:23.000 271 33551.31 552.13 2257.23 30.99 2014-09-28 08:59:24.000 271 33551.28 552.10 2257.21 30.99 2014-09-28 08:59:25.000 271 33551.32 552.11 2257.34 30.99 2014-09-28 08:59:26.000 271 33551.32 552.12 2257.26 30.99 2014-09-28 08:59:27.000 271 33551.35 552.11 2257.25 30.99 2014-09-28 08:59:28.000 271 33551.30 552.12 2257.31 30.99 2014-09-28 08:59:29.000 271 33551.39 552.09 2257.27 30.99 2014-09-28 08:59:30.000 271 33551.37 552.11 2257.22 30.99 2014-09-28 08:59:31.000 271 33551.44 552.13 2257.22 30.99 2014-09-28 08:59:31.000 271 33551.44 552.17 2257.12 30.99 2014-09-28 08:59:33.000 271 33551.54 552.13 2257.20 30.99 2014-09-28 08:59:34.000 271 33551.52 552.15 2257.16 30.99 2014-09-28 08:59:35.000 271 33551.53 552.14 2257.16 30.99 2014-09-28 08:59:36.000 271 33551.53 552.15 2257.15 30.99 2014-09-28 08:59:37.000 271 33551.55 552.16 2257.22 30.99 2014-09-28 08:59:38.000 271 33551.54 552.17 2257.20 30.99 2014-09-28 08:59:39.000 271 33551.52 552.16 2257.15 30.99 2014-09-28 08:59:40.000 271 33551.79 552.15 2257.14 30.99 2014-09-28 08:59:41.000 271 33551.64 552.12 2257.21 30.99 2014-09-28 08:59:42.000 271 33551.62 552.11 2257.16 30.99 2014-09-28 08:59:43.000 271 33551.74 552.12 2257.09 30.99 2014-09-28 08:59:44.000 271 33551.77 552.17 2257.17 30.99 2014-09-28 08:59:45.000 271 33551.73 552.14 2257.18 30.99 2014-09-28 08:59:46.000 271 33551.69 552.15 2257.11 30.99 2014-09-28 08:59:47.000 271 33551.83 552.15 2257.13 30.99 2014-09-28 08:59:48.000 271 33551.80 552.11 2257.12 30.99 2014-09-28 08:59:49.000 271 33551.87 552.13 2257.04 30.99 2014-09-28 08:59:50.000 271 33551.84 552.08 2257.11 30.99 2014-09-28 08:59:51.000 271 33551.82 552.08 2257.11 30.99 2014-09-28 08:59:52.000 271 33551.86 552.11 2257.06 30.99 2014-09-28 08:59:53.000 271 33551.87 552.13 2257.06 30.99 2014-09-28 08:59:54.000 271 33551.88 552.14 2257.05 30.99 2014-09-28 08:59:55.000 271 33551.96 552.11 2257.03 30.99 2014-09-28 08:59:56.000 271 33551.90 552.08 2257.03 30.99 2014-09-28 08:59:57.000 271 33551.90 552.06 2256.97 30.99 2014-09-28 08:59:58.000 271 33551.90 552.11 2256.95 30.99 2014-09-28 08:59:59.000 271 33551.94 552.10 2257.00 30.99 2014-09-28 09:00:00.000 271 33551.81 552.07 2256.96 30.99 2014-09-28 09:00:01.000 271 33551.93 552.12 2256.98 30.99 2014-09-28 09:00:02.000 271 33551.96 552.12 2256.99 30.99 2014-09-28 09:00:03.000 271 33552.03 552.11 2257.01 30.99 2014-09-28 09:00:04.000 271 33551.91 552.12 2257.02 30.99 2014-09-28 09:00:05.000 271 33551.97 552.17 2256.93 30.99 2014-09-28 09:00:06.000 271 33551.93 552.15 2256.99 30.99 2014-09-28 09:00:07.000 271 33552.00 552.10 2256.97 30.99 2014-09-28 09:00:08.000 271 33551.97 552.10 2257.04 30.99 2014-09-28 09:00:09.000 271 33551.96 552.14 2256.89 30.99 2014-09-28 09:00:10.000 271 33552.03 552.13 2256.90 30.99 2014-09-28 09:00:11.000 271 33552.08 552.16 2256.91 30.99 2014-09-28 09:00:12.000 271 33552.05 552.14 2256.89 30.99 2014-09-28 09:00:12.000 271 33552.08 552.15 2256.92 30.99 2014-09-28 09:00:14.000 271 33552.14 552.10 2256.89 30.99 2014-09-28 09:00:15.000 271 33552.09 552.08 2256.91 30.99 2014-09-28 09:00:16.000 271 33552.15 552.15 2256.93 30.99 2014-09-28 09:00:17.000 271 33552.32 552.13 2256.89 30.99 2014-09-28 09:00:18.000 271 33552.23 552.12 2256.85 30.99 2014-09-28 09:00:19.000 271 33552.24 552.12 2256.90 30.99 2014-09-28 09:00:20.000 271 33552.27 552.12 2256.86 30.99 2014-09-28 09:00:21.000 271 33552.25 552.11 2256.86 30.99 2014-09-28 09:00:22.000 271 33552.32 552.15 2256.87 30.99 2014-09-28 09:00:23.000 271 33552.31 552.15 2256.81 30.99 2014-09-28 09:00:24.000 271 33552.30 552.16 2256.80 30.99 2014-09-28 09:00:25.000 271 33552.30 552.11 2256.81 30.99 2014-09-28 09:00:25.000 271 33552.33 552.11 2256.81 30.99 2014-09-28 09:00:27.000 271 33552.32 552.10 2256.86 30.99 2014-09-28 09:00:28.000 271 33552.50 552.11 2256.79 30.99 2014-09-28 09:00:29.000 271 33552.40 552.11 2256.85 30.99 2014-09-28 09:00:30.000 271 33552.42 552.10 2256.82 30.99 2014-09-28 09:00:31.000 271 33552.49 552.12 2256.82 30.99 2014-09-28 09:00:32.000 271 33552.55 552.07 2256.69 30.99 2014-09-28 09:00:33.000 271 33552.43 552.04 2256.77 30.99 2014-09-28 09:00:34.000 271 33552.63 552.05 2256.71 30.99 2014-09-28 09:00:35.000 271 33552.55 552.03 2256.72 30.99 2014-09-28 09:00:36.000 271 33552.48 552.03 2256.69 30.99 2014-09-28 09:00:37.000 271 33552.54 551.97 2256.74 30.99 2014-09-28 09:00:38.000 271 33552.65 552.01 2256.65 30.99 2014-09-28 09:00:39.000 271 33552.61 552.01 2256.62 30.99 2014-09-28 09:00:40.000 271 33552.55 552.01 2256.69 30.99 2014-09-28 09:00:41.000 271 33552.62 551.97 2256.69 30.99 2014-09-28 09:00:42.000 271 33552.59 551.97 2256.69 30.99 2014-09-28 09:00:43.000 271 33552.62 552.05 2256.64 30.99 2014-09-28 09:00:44.000 271 33552.71 552.04 2256.59 30.99 2014-09-28 09:00:45.000 271 33552.62 552.05 2256.70 30.99 2014-09-28 09:00:46.000 271 33552.73 552.05 2256.69 30.99 2014-09-28 09:00:47.000 271 33552.72 552.02 2256.69 30.99 2014-09-28 09:00:48.000 271 33552.77 552.06 2256.61 30.99 2014-09-28 09:00:49.000 271 33552.81 552.06 2256.68 30.99 2014-09-28 09:00:50.000 271 33552.86 552.09 2256.53 30.99 2014-09-28 09:00:51.000 271 33552.88 552.08 2256.57 30.99 2014-09-28 09:00:52.000 271 33552.85 552.10 2256.61 30.99 2014-09-28 09:00:53.000 271 33552.92 552.09 2256.53 30.99 2014-09-28 09:00:54.000 271 33552.89 552.11 2256.62 30.99 2014-09-28 09:00:55.000 271 33552.86 552.07 2256.53 30.99 2014-09-28 09:00:56.000 271 33553.02 552.08 2256.55 30.99 2014-09-28 09:00:57.000 271 33552.99 552.10 2256.52 30.99 2014-09-28 09:00:58.000 271 33553.01 552.06 2256.55 30.99 2014-09-28 09:00:59.000 271 33552.94 552.10 2256.49 30.99 2014-09-28 09:01:00.000 271 33553.07 552.10 2256.45 30.99 2014-09-28 09:01:01.000 271 33553.05 552.10 2256.52 30.99 2014-09-28 09:01:02.000 271 33553.09 552.07 2256.53 30.99 2014-09-28 09:01:03.000 271 33553.10 552.07 2256.41 30.99 2014-09-28 09:01:04.000 271 33553.12 552.07 2256.38 30.99 2014-09-28 09:01:05.000 271 33553.18 552.01 2256.46 30.99 2014-09-28 09:01:06.000 271 33553.12 552.04 2256.50 30.99 2014-09-28 09:01:06.000 271 33553.17 552.07 2256.46 30.99 2014-09-28 09:01:08.000 271 33553.26 552.04 2256.49 30.99 2014-09-28 09:01:09.000 271 33553.22 552.06 2256.46 30.99 2014-09-28 09:01:10.000 271 33553.17 552.05 2256.41 30.99 2014-09-28 09:01:11.000 271 33553.29 552.05 2256.40 30.99 2014-09-28 09:01:12.000 271 33553.21 552.02 2256.38 30.99 2014-09-28 09:01:13.000 271 33553.30 552.02 2256.37 30.99 2014-09-28 09:01:14.000 271 33553.18 552.06 2256.32 30.99 2014-09-28 09:01:15.000 271 33553.28 552.03 2256.38 30.99 2014-09-28 09:01:16.000 271 33553.32 552.01 2256.38 30.99 2014-09-28 09:01:17.000 271 33553.23 552.03 2256.36 30.99 2014-09-28 09:01:18.000 271 33553.27 552.01 2256.30 30.99 2014-09-28 09:01:19.000 271 33553.19 551.99 2256.22 30.99 2014-09-28 09:01:19.000 271 33553.23 552.00 2256.32 30.99 2014-09-28 09:01:21.000 271 33553.26 552.01 2256.28 30.99 2014-09-28 09:01:22.000 271 33553.25 552.04 2256.31 30.99 2014-09-28 09:01:23.000 271 33553.35 552.01 2256.31 30.99 2014-09-28 09:01:24.000 271 33553.20 552.02 2256.36 30.99 2014-09-28 09:01:25.000 271 33553.30 552.03 2256.28 30.99 2014-09-28 09:01:26.000 271 33553.23 552.03 2256.25 30.99 2014-09-28 09:01:27.000 271 33553.30 552.04 2256.34 30.99 2014-09-28 09:01:28.000 271 33553.30 552.03 2256.24 30.99 2014-09-28 09:01:29.000 271 33553.39 552.06 2256.22 30.99 2014-09-28 09:01:30.000 271 33553.33 552.07 2256.28 30.99 2014-09-28 09:01:31.000 271 33553.32 552.02 2256.30 30.99 2014-09-28 09:01:32.000 271 33553.42 552.04 2256.23 30.99 2014-09-28 09:01:33.000 271 33553.46 552.02 2256.24 30.99 2014-09-28 09:01:34.000 271 33553.43 552.02 2256.22 30.99 2014-09-28 09:01:35.000 271 33553.46 552.02 2256.30 30.99 2014-09-28 09:01:36.000 271 33553.51 552.02 2256.26 30.99 2014-09-28 09:01:37.000 271 33553.40 552.01 2256.24 30.99 2014-09-28 09:01:38.000 271 33553.50 552.00 2256.26 30.99 2014-09-28 09:01:39.000 271 33553.57 552.02 2256.21 30.99 2014-09-28 09:01:40.000 271 33553.52 552.00 2256.12 30.99 2014-09-28 09:01:41.000 271 33553.60 552.03 2256.12 30.99 2014-09-28 09:01:42.000 271 33553.61 551.99 2256.17 30.99 2014-09-28 09:01:43.000 271 33553.64 551.99 2256.16 30.99 2014-09-28 09:01:44.000 271 33553.66 551.96 2256.18 30.99 2014-09-28 09:01:45.000 271 33553.61 551.98 2256.10 30.99 2014-09-28 09:01:46.000 271 33553.68 551.93 2256.17 30.99 2014-09-28 09:01:47.000 271 33553.59 551.96 2256.12 30.99 2014-09-28 09:01:48.000 271 33553.65 551.94 2256.12 30.99 2014-09-28 09:01:49.000 271 33553.63 551.94 2256.10 30.99 2014-09-28 09:01:50.000 271 33553.57 551.98 2256.10 30.99 2014-09-28 09:01:51.000 271 33553.68 551.96 2256.02 30.99 2014-09-28 09:01:52.000 271 33553.67 551.98 2256.11 30.99 2014-09-28 09:01:53.000 271 33553.66 552.02 2256.09 30.99 2014-09-28 09:01:54.000 271 33553.68 551.93 2256.09 30.99 2014-09-28 09:01:55.000 271 33553.66 551.98 2256.13 30.99 2014-09-28 09:01:56.000 271 33553.73 551.99 2256.05 30.99 2014-09-28 09:01:57.000 271 33553.76 551.95 2256.14 30.99 2014-09-28 09:01:58.000 271 33553.71 551.99 2256.04 30.99 2014-09-28 09:01:59.000 271 33553.73 552.01 2256.05 30.99 2014-09-28 09:02:00.000 271 33553.86 552.03 2256.05 30.99 2014-09-28 09:02:00.000 271 33553.73 551.98 2256.02 30.99 2014-09-28 09:02:02.000 271 33553.84 551.97 2256.09 30.99 2014-09-28 09:02:03.000 271 33553.84 551.98 2255.99 30.99 2014-09-28 09:02:04.000 271 33553.87 551.94 2256.03 30.99 2014-09-28 09:02:05.000 271 33553.89 551.98 2256.00 30.99 2014-09-28 09:02:06.000 271 33553.85 551.96 2255.97 30.99 2014-09-28 09:02:07.000 271 33553.94 551.95 2255.91 30.99 2014-09-28 09:02:08.000 271 33553.94 551.93 2256.00 30.99 2014-09-28 09:02:09.000 271 33553.98 551.97 2255.95 30.99 2014-09-28 09:02:10.000 271 33554.03 551.96 2255.96 30.99 2014-09-28 09:02:11.000 271 33554.12 551.88 2256.02 30.99 2014-09-28 09:02:12.000 271 33554.07 551.90 2255.92 30.99 2014-09-28 09:02:13.000 271 33554.03 551.88 2255.94 30.99 2014-09-28 09:02:13.000 271 33554.05 551.90 2255.91 30.99 2014-09-28 09:02:15.000 271 33554.14 551.88 2255.99 30.99 2014-09-28 09:02:16.000 271 33554.16 551.90 2255.99 30.99 2014-09-28 09:02:17.000 271 33554.06 551.89 2255.84 30.99 2014-09-28 09:02:18.000 271 33554.17 551.91 2255.97 30.99 2014-09-28 09:02:19.000 271 33554.19 551.91 2255.90 30.99 2014-09-28 09:02:20.000 271 33554.23 551.88 2255.82 30.99 2014-09-28 09:02:21.000 271 33554.23 551.90 2255.85 30.99 2014-09-28 09:02:22.000 271 33554.16 551.89 2255.87 30.99 2014-09-28 09:02:23.000 271 33554.20 551.94 2255.77 30.99 2014-09-28 09:02:24.000 271 33554.36 551.96 2255.76 30.99 2014-09-28 09:02:25.000 271 33554.24 551.91 2255.77 30.99 2014-09-28 09:02:26.000 271 33554.29 551.96 2255.75 30.99 2014-09-28 09:02:27.000 271 33554.35 551.92 2255.79 30.99 2014-09-28 09:02:28.000 271 33554.37 551.97 2255.78 30.99 2014-09-28 09:02:29.000 271 33554.38 551.95 2255.78 30.99 2014-09-28 09:02:30.000 271 33554.30 551.94 2255.72 30.99 2014-09-28 09:02:31.000 271 33554.41 551.94 2255.68 30.99 2014-09-28 09:02:32.000 271 33554.42 551.96 2255.76 30.99 2014-09-28 09:02:33.000 271 33554.46 551.92 2255.76 30.99 2014-09-28 09:02:34.000 271 33554.42 551.96 2255.56 30.99 2014-09-28 09:02:35.000 271 33554.48 551.93 2255.70 30.99 2014-09-28 09:02:36.000 271 33554.53 551.97 2255.66 30.99 2014-09-28 09:02:37.000 271 33554.42 551.95 2255.64 30.99 2014-09-28 09:02:38.000 271 33554.53 551.96 2255.68 30.99 2014-09-28 09:02:39.000 271 33554.51 551.98 2255.65 30.99 2014-09-28 09:02:40.000 271 33554.60 551.97 2255.68 30.99 2014-09-28 09:02:41.000 271 33554.48 551.96 2255.54 30.99 2014-09-28 09:02:42.000 271 33554.70 551.93 2255.60 30.99 2014-09-28 09:02:43.000 271 33554.60 551.92 2255.56 30.99 2014-09-28 09:02:44.000 271 33554.66 551.90 2255.61 30.99 2014-09-28 09:02:45.000 271 33554.72 551.95 2255.56 30.99 2014-09-28 09:02:46.000 271 33554.71 551.94 2255.51 30.99 2014-09-28 09:02:47.000 271 33554.64 551.93 2255.48 30.99 2014-09-28 09:02:48.000 271 33554.81 551.94 2255.57 30.99 2014-09-28 09:02:49.000 271 33554.81 551.94 2255.52 30.99 2014-09-28 09:02:50.000 271 33554.78 551.95 2255.53 30.99 2014-09-28 09:02:51.000 271 33554.92 551.92 2255.48 30.99 2014-09-28 09:02:52.000 271 33554.85 551.93 2255.45 30.99 2014-09-28 09:02:53.000 271 33554.90 551.90 2255.51 30.99 2014-09-28 09:02:54.000 271 33555.03 551.96 2255.60 30.99 2014-09-28 09:02:54.000 271 33554.99 551.96 2255.50 30.99 2014-09-28 09:02:56.000 271 33555.01 551.93 2255.47 30.99 2014-09-28 09:02:57.000 271 33555.03 551.89 2255.47 30.99 2014-09-28 09:02:58.000 271 33555.00 551.94 2255.44 30.99 2014-09-28 09:02:59.000 271 33554.96 551.90 2255.43 30.99 2014-09-28 09:03:00.000 271 33555.11 551.92 2255.35 30.99 2014-09-28 09:03:01.000 271 33555.11 551.95 2255.29 30.99 2014-09-28 09:03:02.000 271 33555.19 551.95 2255.44 30.99 2014-09-28 09:03:03.000 271 33555.25 551.92 2255.35 30.99 2014-09-28 09:03:04.000 271 33555.18 551.90 2255.33 30.99 2014-09-28 09:03:05.000 271 33555.21 551.93 2255.42 30.99 2014-09-28 09:03:06.000 271 33555.29 551.89 2255.36 30.99 2014-09-28 09:03:07.000 271 33555.30 551.88 2255.27 30.99 2014-09-28 09:03:07.000 271 33555.31 551.91 2255.32 30.99 2014-09-28 09:03:09.000 271 33555.40 551.92 2255.31 30.99 2014-09-28 09:03:10.000 271 33555.32 551.93 2255.25 30.99 2014-09-28 09:03:11.000 271 33555.55 551.92 2255.28 30.99 2014-09-28 09:03:12.000 271 33555.53 551.90 2255.13 30.99 2014-09-28 09:03:13.000 271 33555.57 551.91 2255.14 30.99 2014-09-28 09:03:14.000 271 33555.56 551.88 2255.14 30.99 2014-09-28 09:03:15.000 271 33555.67 551.93 2255.14 30.99 2014-09-28 09:03:16.000 271 33555.66 551.91 2255.13 30.99 2014-09-28 09:03:17.000 271 33555.49 551.93 2255.16 30.99 2014-09-28 09:03:18.000 271 33555.71 551.93 2255.18 30.99 2014-09-28 09:03:19.000 271 33555.73 551.94 2255.16 30.99 2014-09-28 09:03:20.000 271 33555.78 551.91 2254.98 30.99 2014-09-28 09:03:21.000 271 33555.90 551.91 2255.06 30.99 2014-09-28 09:03:22.000 271 33555.85 551.91 2255.01 30.99 2014-09-28 09:03:23.000 271 33555.93 551.88 2255.00 30.99 2014-09-28 09:03:24.000 271 33555.87 551.89 2255.01 30.99 2014-09-28 09:03:25.000 271 33555.85 551.87 2255.00 30.99 2014-09-28 09:03:26.000 271 33555.98 551.87 2255.01 30.99 2014-09-28 09:03:27.000 271 33555.94 551.87 2254.93 30.99 2014-09-28 09:03:28.000 271 33555.91 551.82 2254.89 30.99 2014-09-28 09:03:29.000 271 33556.04 551.88 2255.03 30.99 2014-09-28 09:03:30.000 271 33555.96 551.86 2254.95 30.99 2014-09-28 09:03:31.000 271 33556.03 551.84 2254.95 30.99 2014-09-28 09:03:32.000 271 33556.05 551.84 2254.89 30.99 2014-09-28 09:03:33.000 271 33556.10 551.87 2254.84 30.99 2014-09-28 09:03:34.000 271 33556.03 551.81 2254.84 30.99 2014-09-28 09:03:35.000 271 33556.07 551.82 2254.80 30.99 2014-09-28 09:03:36.000 271 33556.14 551.83 2254.87 30.99 2014-09-28 09:03:37.000 271 33556.11 551.83 2254.87 30.99 2014-09-28 09:03:38.000 271 33556.18 551.79 2254.83 30.99 2014-09-28 09:03:39.000 271 33556.28 551.83 2254.80 30.99 2014-09-28 09:03:40.000 271 33556.28 551.82 2254.72 30.99 2014-09-28 09:03:41.000 271 33556.22 551.82 2254.72 30.99 2014-09-28 09:03:42.000 271 33556.21 551.78 2254.69 30.99 2014-09-28 09:03:43.000 271 33556.21 551.79 2254.72 30.99 2014-09-28 09:03:44.000 271 33556.27 551.80 2254.65 30.99 2014-09-28 09:03:45.000 271 33556.31 551.77 2254.70 30.99 2014-09-28 09:03:46.000 271 33556.30 551.80 2254.67 30.99 2014-09-28 09:03:47.000 271 33556.28 551.78 2254.72 30.99 2014-09-28 09:03:48.000 271 33556.25 551.77 2254.74 30.99 2014-09-28 09:03:48.000 271 33556.30 551.79 2254.72 30.99 2014-09-28 09:03:50.000 271 33556.37 551.83 2254.68 30.99 2014-09-28 09:03:51.000 271 33556.43 551.83 2254.64 30.99 2014-09-28 09:03:52.000 271 33556.39 551.81 2254.67 30.99 2014-09-28 09:03:53.000 271 33556.42 551.85 2254.70 30.99 2014-09-28 09:03:54.000 271 33556.39 551.80 2254.65 30.99 2014-09-28 09:03:55.000 271 33556.42 551.82 2254.61 30.99 2014-09-28 09:03:56.000 271 33556.49 551.87 2254.60 30.99 2014-09-28 09:03:57.000 271 33556.46 551.88 2254.66 30.99 2014-09-28 09:03:58.000 271 33556.56 551.82 2254.66 30.99 2014-09-28 09:03:59.000 271 33556.50 551.88 2254.61 30.99 2014-09-28 09:04:00.000 271 33556.69 551.83 2254.57 30.99 2014-09-28 09:04:01.000 271 33556.56 551.86 2254.59 30.99 2014-09-28 09:04:01.000 271 33556.62 551.86 2254.60 30.99 2014-09-28 09:04:03.000 271 33556.72 551.87 2254.66 30.99 2014-09-28 09:04:04.000 271 33556.69 551.80 2254.63 30.99 2014-09-28 09:04:05.000 271 33556.64 551.82 2254.57 30.99 2014-09-28 09:04:06.000 271 33556.72 551.84 2254.57 30.99 2014-09-28 09:04:07.000 271 33556.74 551.84 2254.62 30.99 2014-09-28 09:04:08.000 271 33556.75 551.80 2254.53 30.99 2014-09-28 09:04:09.000 271 33556.80 551.82 2254.54 30.99 2014-09-28 09:04:10.000 271 33556.72 551.79 2254.47 30.99 2014-09-28 09:04:11.000 271 33556.84 551.77 2254.48 30.99 2014-09-28 09:04:12.000 271 33556.71 551.80 2254.47 30.99 2014-09-28 09:04:13.000 271 33556.78 551.79 2254.53 30.99 2014-09-28 09:04:14.000 271 33556.87 551.74 2254.61 30.99 2014-09-28 09:04:15.000 271 33556.89 551.81 2254.51 30.99 2014-09-28 09:04:16.000 271 33556.86 551.74 2254.49 30.99 2014-09-28 09:04:17.000 271 33556.84 551.79 2254.51 30.99 2014-09-28 09:04:18.000 271 33556.86 551.76 2254.44 30.99 2014-09-28 09:04:19.000 271 33556.84 551.78 2254.49 30.99 2014-09-28 09:04:20.000 271 33556.89 551.81 2254.45 30.99 2014-09-28 09:04:21.000 271 33556.89 551.75 2254.48 30.99 2014-09-28 09:04:22.000 271 33556.85 551.79 2254.49 30.99 2014-09-28 09:04:23.000 271 33556.94 551.76 2254.40 30.99 2014-09-28 09:04:24.000 271 33556.83 551.74 2254.39 30.99 2014-09-28 09:04:25.000 271 33556.88 551.74 2254.41 30.99 2014-09-28 09:04:26.000 271 33556.90 551.73 2254.40 30.99 2014-09-28 09:04:27.000 271 33556.91 551.68 2254.42 30.99 2014-09-28 09:04:28.000 271 33556.97 551.69 2254.42 30.99 2014-09-28 09:04:29.000 271 33556.99 551.68 2254.43 30.99 2014-09-28 09:04:30.000 271 33556.89 551.71 2254.35 30.99 2014-09-28 09:04:31.000 271 33556.89 551.70 2254.32 30.99 2014-09-28 09:04:32.000 271 33556.92 551.65 2254.38 30.99 2014-09-28 09:04:33.000 271 33556.90 551.62 2254.37 30.99 2014-09-28 09:04:34.000 271 33556.85 551.65 2254.39 30.99 2014-09-28 09:04:35.000 271 33556.89 551.65 2254.36 30.99 2014-09-28 09:04:36.000 271 33556.89 551.62 2254.33 30.99 2014-09-28 09:04:37.000 271 33556.82 551.61 2254.39 30.99 2014-09-28 09:04:38.000 271 33556.94 551.63 2254.30 30.99 2014-09-28 09:04:39.000 271 33556.89 551.64 2254.29 30.99 2014-09-28 09:04:40.000 271 33556.93 551.68 2254.35 30.99 2014-09-28 09:04:41.000 271 33556.87 551.63 2254.41 30.99 2014-09-28 09:04:42.000 271 33556.83 551.64 2254.28 30.99 2014-09-28 09:04:42.000 271 33556.81 551.62 2254.30 30.99 2014-09-28 09:04:44.000 271 33556.87 551.66 2254.36 30.99 2014-09-28 09:04:45.000 271 33556.80 551.65 2254.38 30.99 2014-09-28 09:04:46.000 271 33556.78 551.65 2254.38 30.99 2014-09-28 09:04:47.000 271 33556.87 551.64 2254.39 30.99 2014-09-28 09:04:48.000 271 33556.77 551.68 2254.38 30.99 2014-09-28 09:04:49.000 271 33556.74 551.63 2254.36 30.99 2014-09-28 09:04:50.000 271 33556.75 551.64 2254.38 30.99 2014-09-28 09:04:51.000 271 33556.77 551.63 2254.37 30.99 2014-09-28 09:04:52.000 271 33556.84 551.63 2254.45 30.99 2014-09-28 09:04:53.000 271 33556.69 551.58 2254.27 30.99 2014-09-28 09:04:54.000 271 33556.82 551.60 2254.41 30.99 2014-09-28 09:04:55.000 271 33556.74 551.59 2254.45 30.99 2014-09-28 09:04:55.000 271 33556.77 551.60 2254.44 30.99 2014-09-28 09:04:57.000 271 33556.74 551.59 2254.42 30.99 2014-09-28 09:04:58.000 271 33556.71 551.56 2254.47 30.99 2014-09-28 09:04:59.000 271 33556.72 551.59 2254.45 30.99 2014-09-28 09:05:00.000 271 33556.81 551.55 2254.44 30.99 2014-09-28 09:05:01.000 271 33556.77 551.54 2254.42 30.99 2014-09-28 09:05:02.000 271 33556.80 551.53 2254.43 30.99 2014-09-28 09:05:03.000 271 33556.75 551.53 2254.44 30.99 2014-09-28 09:05:04.000 271 33556.69 551.53 2254.46 30.99 2014-09-28 09:05:05.000 271 33556.73 551.59 2254.42 30.99 2014-09-28 09:05:06.000 271 33556.74 551.53 2254.42 30.99 2014-09-28 09:05:07.000 271 33556.76 551.53 2254.47 30.99 2014-09-28 09:05:08.000 271 33556.71 551.54 2254.54 30.99 2014-09-28 09:05:09.000 271 33556.80 551.57 2254.45 30.99 2014-09-28 09:05:10.000 271 33556.76 551.55 2254.44 30.99 2014-09-28 09:05:11.000 271 33556.78 551.58 2254.57 30.99 2014-09-28 09:05:12.000 271 33556.74 551.52 2254.56 30.99 2014-09-28 09:05:13.000 271 33556.76 551.57 2254.59 30.99 2014-09-28 09:05:14.000 271 33556.87 551.54 2254.54 30.99 2014-09-28 09:05:15.000 271 33556.83 551.56 2254.49 30.99 2014-09-28 09:05:16.000 271 33556.82 551.54 2254.47 30.99 2014-09-28 09:05:17.000 271 33556.99 551.55 2254.53 30.99 2014-09-28 09:05:18.000 271 33556.92 551.54 2254.42 30.99 2014-09-28 09:05:19.000 271 33557.01 551.54 2254.42 30.99 2014-09-28 09:05:20.000 271 33557.05 551.51 2254.51 30.99 2014-09-28 09:05:21.000 271 33557.05 551.53 2254.47 30.99 2014-09-28 09:05:22.000 271 33557.07 551.49 2254.51 30.99 2014-09-28 09:05:23.000 271 33557.05 551.49 2254.45 30.99 2014-09-28 09:05:24.000 271 33557.19 551.50 2254.49 30.99 2014-09-28 09:05:25.000 271 33557.16 551.43 2254.42 30.99 2014-09-28 09:05:26.000 271 33557.07 551.42 2254.37 30.99 2014-09-28 09:05:27.000 271 33557.14 551.46 2254.39 30.99 2014-09-28 09:05:28.000 271 33557.12 551.41 2254.36 30.99 2014-09-28 09:05:29.000 271 33557.10 551.39 2254.39 30.99 2014-09-28 09:05:30.000 271 33557.18 551.38 2254.47 30.99 2014-09-28 09:05:31.000 271 33557.20 551.40 2254.41 30.99 2014-09-28 09:05:32.000 271 33557.17 551.40 2254.42 30.99 2014-09-28 09:05:33.000 271 33557.09 551.41 2254.30 30.99 2014-09-28 09:05:34.000 271 33557.08 551.38 2254.33 30.99 2014-09-28 09:05:35.000 271 33557.14 551.41 2254.32 30.99 2014-09-28 09:05:36.000 271 33557.02 551.41 2254.30 30.99 2014-09-28 09:05:36.000 271 33557.04 551.37 2254.29 30.99 2014-09-28 09:05:38.000 271 33557.09 551.41 2254.32 30.99 2014-09-28 09:05:39.000 271 33557.05 551.40 2254.25 30.99 2014-09-28 09:05:40.000 271 33557.05 551.40 2254.26 30.99 2014-09-28 09:05:41.000 271 33557.02 551.45 2254.24 30.99 2014-09-28 09:05:42.000 271 33557.09 551.44 2254.23 30.99 2014-09-28 09:05:43.000 271 33557.02 551.46 2254.31 30.99 2014-09-28 09:05:44.000 271 33557.07 551.42 2254.33 30.99 2014-09-28 09:05:45.000 271 33557.11 551.41 2254.26 30.99 2014-09-28 09:05:46.000 271 33557.02 551.42 2254.34 30.99 2014-09-28 09:05:47.000 271 33557.02 551.40 2254.19 30.99 2014-09-28 09:05:48.000 271 33557.17 551.46 2254.28 30.99 2014-09-28 09:05:49.000 271 33557.04 551.44 2254.27 30.99 2014-09-28 09:05:49.000 271 33557.12 551.39 2254.33 30.99 2014-09-28 09:05:51.000 271 33557.28 551.40 2254.35 30.99 2014-09-28 09:05:52.000 271 33557.19 551.41 2254.26 30.99 2014-09-28 09:05:53.000 271 33557.24 551.39 2254.27 30.99 2014-09-28 09:05:54.000 271 33557.14 551.39 2254.30 30.99 2014-09-28 09:05:55.000 271 33557.21 551.40 2254.31 30.99 2014-09-28 09:05:56.000 271 33557.21 551.36 2254.30 30.99 2014-09-28 09:05:57.000 271 33557.30 551.32 2254.20 30.99 2014-09-28 09:05:58.000 271 33557.32 551.31 2254.23 30.99 2014-09-28 09:05:59.000 271 33557.25 551.32 2254.30 30.99 2014-09-28 09:06:00.000 271 33557.35 551.33 2254.24 30.99 2014-09-28 09:06:01.000 271 33557.25 551.36 2254.20 30.99 2014-09-28 09:06:02.000 271 33557.41 551.32 2254.28 30.99 2014-09-28 09:06:03.000 271 33557.39 551.31 2254.23 30.99 2014-09-28 09:06:04.000 271 33557.38 551.28 2254.28 30.99 2014-09-28 09:06:05.000 271 33557.39 551.32 2254.26 30.99 2014-09-28 09:06:06.000 271 33557.44 551.25 2254.24 30.99 2014-09-28 09:06:07.000 271 33557.44 551.25 2254.26 30.99 2014-09-28 09:06:08.000 271 33557.55 551.29 2254.22 30.99 2014-09-28 09:06:09.000 271 33557.51 551.28 2254.33 30.99 2014-09-28 09:06:10.000 271 33557.52 551.26 2254.31 30.99 2014-09-28 09:06:11.000 271 33557.42 551.25 2254.25 30.99 2014-09-28 09:06:12.000 271 33557.42 551.24 2254.19 30.99 2014-09-28 09:06:13.000 271 33557.49 551.23 2254.13 30.99 2014-09-28 09:06:14.000 271 33557.51 551.22 2254.22 30.99 2014-09-28 09:06:15.000 271 33557.57 551.20 2254.22 30.99 2014-09-28 09:06:16.000 271 33557.64 551.21 2254.18 30.99 2014-09-28 09:06:17.000 271 33557.54 551.18 2254.18 30.99 2014-09-28 09:06:18.000 271 33557.58 551.20 2254.20 30.99 2014-09-28 09:06:19.000 271 33557.56 551.19 2254.15 30.99 2014-09-28 09:06:20.000 271 33557.62 551.18 2254.11 30.99 2014-09-28 09:06:21.000 271 33557.64 551.17 2254.13 30.99 2014-09-28 09:06:22.000 271 33557.67 551.16 2254.10 30.99 2014-09-28 09:06:23.000 271 33557.55 551.19 2254.07 30.99 2014-09-28 09:06:24.000 271 33557.61 551.15 2254.07 30.99 2014-09-28 09:06:25.000 271 33557.61 551.15 2254.07 30.99 2014-09-28 09:06:26.000 271 33557.69 551.18 2254.13 30.99 2014-09-28 09:06:27.000 271 33557.68 551.16 2254.10 30.99 2014-09-28 09:06:28.000 271 33557.60 551.20 2254.09 30.99 2014-09-28 09:06:29.000 271 33557.53 551.16 2254.15 30.99 2014-09-28 09:06:30.000 271 33557.70 551.17 2254.11 30.99 2014-09-28 09:06:30.000 271 33557.65 551.19 2254.05 30.99 2014-09-28 09:06:32.000 271 33557.64 551.19 2254.05 30.99 2014-09-28 09:06:33.000 271 33557.60 551.14 2253.99 30.99 2014-09-28 09:06:34.000 271 33557.59 551.19 2253.99 30.99 2014-09-28 09:06:35.000 271 33557.70 551.19 2253.97 30.99 2014-09-28 09:06:36.000 271 33557.67 551.20 2254.05 30.99 2014-09-28 09:06:37.000 271 33557.72 551.14 2254.03 30.99 2014-09-28 09:06:38.000 271 33557.67 551.19 2253.99 30.99 2014-09-28 09:06:39.000 271 33557.71 551.14 2254.08 30.99 2014-09-28 09:06:40.000 271 33557.64 551.23 2253.94 30.99 2014-09-28 09:06:41.000 271 33557.81 551.18 2253.95 30.99 2014-09-28 09:06:42.000 271 33557.79 551.23 2254.01 30.99 2014-09-28 09:06:43.000 271 33557.73 551.21 2254.03 30.99 2014-09-28 09:06:43.000 271 33557.84 551.23 2253.98 30.99 2014-09-28 09:06:45.000 271 33557.84 551.20 2253.98 30.99 2014-09-28 09:06:46.000 271 33557.88 551.17 2254.07 30.99 2014-09-28 09:06:47.000 271 33557.88 551.22 2254.01 30.99 2014-09-28 09:06:48.000 271 33557.95 551.20 2254.00 30.99 2014-09-28 09:06:49.000 271 33557.93 551.17 2253.95 30.99 2014-09-28 09:06:50.000 271 33557.93 551.14 2253.94 30.99 2014-09-28 09:06:51.000 271 33557.96 551.15 2253.98 30.99 2014-09-28 09:06:52.000 271 33557.95 551.14 2253.97 30.99 2014-09-28 09:06:53.000 271 33557.98 551.14 2253.91 30.99 2014-09-28 09:06:54.000 271 33558.02 551.13 2253.99 30.99 2014-09-28 09:06:55.000 271 33557.99 551.13 2254.04 30.99 2014-09-28 09:06:56.000 271 33558.04 551.09 2253.92 30.99 2014-09-28 09:06:57.000 271 33558.10 551.09 2253.94 30.99 2014-09-28 09:06:58.000 271 33558.08 551.07 2253.91 30.99 2014-09-28 09:06:59.000 271 33558.13 551.03 2253.98 30.99 2014-09-28 09:07:00.000 271 33558.14 551.01 2253.92 30.99 2014-09-28 09:07:01.000 271 33558.12 550.99 2253.89 30.99 2014-09-28 09:07:02.000 271 33558.16 550.97 2253.99 30.99 2014-09-28 09:07:03.000 271 33558.11 550.97 2253.92 30.99 2014-09-28 09:07:04.000 271 33558.17 550.98 2253.89 30.99 2014-09-28 09:07:05.000 271 33558.00 550.95 2253.84 30.99 2014-09-28 09:07:06.000 271 33558.02 550.93 2253.89 30.99 2014-09-28 09:07:07.000 271 33558.05 550.90 2253.83 30.99 2014-09-28 09:07:08.000 271 33558.06 550.92 2253.82 30.99 2014-09-28 09:07:09.000 271 33558.04 550.94 2253.77 30.99 2014-09-28 09:07:10.000 271 33557.99 550.93 2253.76 30.99 2014-09-28 09:07:11.000 271 33558.01 550.93 2253.82 30.99 2014-09-28 09:07:12.000 271 33557.99 550.94 2253.77 30.99 2014-09-28 09:07:13.000 271 33557.89 550.92 2253.82 30.99 2014-09-28 09:07:14.000 271 33557.92 550.89 2253.83 30.99 2014-09-28 09:07:15.000 271 33557.95 550.92 2253.86 30.99 2014-09-28 09:07:16.000 271 33557.93 550.93 2253.73 30.99 2014-09-28 09:07:17.000 271 33557.99 550.92 2253.78 30.99 2014-09-28 09:07:18.000 271 33557.89 550.89 2253.83 30.99 2014-09-28 09:07:19.000 271 33557.96 550.92 2253.81 30.99 2014-09-28 09:07:20.000 271 33557.99 550.94 2253.79 30.99 2014-09-28 09:07:21.000 271 33557.95 550.89 2253.87 30.99 2014-09-28 09:07:22.000 271 33557.96 550.91 2253.77 30.99 2014-09-28 09:07:23.000 271 33558.06 550.90 2253.85 30.99 2014-09-28 09:07:24.000 271 33558.08 550.87 2253.77 30.99 2014-09-28 09:07:24.000 271 33558.07 550.85 2253.76 30.99 2014-09-28 09:07:26.000 271 33558.07 550.89 2253.75 30.99 2014-09-28 09:07:27.000 271 33558.15 550.84 2253.75 30.99 2014-09-28 09:07:28.000 271 33558.13 550.84 2253.86 30.99 2014-09-28 09:07:29.000 271 33558.12 550.87 2253.83 30.99 2014-09-28 09:07:30.000 271 33558.23 550.79 2253.73 30.99 2014-09-28 09:07:31.000 271 33558.14 550.83 2253.78 30.99 2014-09-28 09:07:32.000 271 33558.30 550.84 2253.77 30.99 2014-09-28 09:07:33.000 271 33558.29 550.82 2253.79 30.99 2014-09-28 09:07:34.000 271 33558.24 550.77 2253.82 30.99 2014-09-28 09:07:35.000 271 33558.38 550.82 2253.83 30.99 2014-09-28 09:07:36.000 271 33558.33 550.79 2253.79 30.99 2014-09-28 09:07:37.000 271 33558.36 550.76 2253.75 30.99 2014-09-28 09:07:37.000 271 33558.30 550.78 2253.77 30.99 2014-09-28 09:07:39.000 271 33558.38 550.77 2253.76 30.99 2014-09-28 09:07:40.000 271 33558.41 550.76 2253.76 30.99 2014-09-28 09:07:41.000 271 33558.53 550.74 2253.80 30.99 2014-09-28 09:07:42.000 271 33558.44 550.72 2253.79 30.99 2014-09-28 09:07:43.000 271 33558.41 550.70 2253.70 30.99 2014-09-28 09:07:44.000 271 33558.56 550.73 2253.74 30.99 2014-09-28 09:07:45.000 271 33558.59 550.69 2253.74 30.99 2014-09-28 09:07:46.000 271 33558.56 550.66 2253.73 30.99 2014-09-28 09:07:47.000 271 33558.62 550.70 2253.66 30.99 2014-09-28 09:07:48.000 271 33558.68 550.66 2253.76 30.99 2014-09-28 09:07:49.000 271 33558.66 550.67 2253.70 30.99 2014-09-28 09:07:50.000 271 33558.64 550.64 2253.59 30.99 2014-09-28 09:07:51.000 271 33558.57 550.66 2253.70 30.99 2014-09-28 09:07:52.000 271 33558.61 550.62 2253.70 30.99 2014-09-28 09:07:53.000 271 33558.67 550.64 2253.68 30.99 2014-09-28 09:07:54.000 271 33558.57 550.68 2253.58 30.99 2014-09-28 09:07:55.000 271 33558.61 550.64 2253.60 30.98 2014-09-28 09:07:56.000 271 33558.62 550.66 2253.57 30.99 2014-09-28 09:07:57.000 271 33558.67 550.69 2253.58 30.99 2014-09-28 09:07:58.000 271 33558.65 550.64 2253.59 30.99 2014-09-28 09:07:59.000 271 33558.64 550.64 2253.51 30.99 2014-09-28 09:08:00.000 271 33558.67 550.64 2253.47 30.99 2014-09-28 09:08:01.000 271 33558.59 550.62 2253.46 30.99 2014-09-28 09:08:02.000 271 33558.61 550.66 2253.54 30.99 2014-09-28 09:08:03.000 271 33558.64 550.67 2253.43 30.99 2014-09-28 09:08:04.000 271 33558.52 550.67 2253.50 30.99 2014-09-28 09:08:05.000 271 33558.66 550.67 2253.58 30.99 2014-09-28 09:08:06.000 271 33558.64 550.67 2253.47 30.99 2014-09-28 09:08:07.000 271 33558.57 550.64 2253.49 30.99 2014-09-28 09:08:08.000 271 33558.61 550.64 2253.54 30.98 2014-09-28 09:08:09.000 271 33558.56 550.69 2253.62 30.99 2014-09-28 09:08:10.000 271 33558.54 550.65 2253.64 30.99 2014-09-28 09:08:11.000 271 33558.56 550.66 2253.52 30.99 2014-09-28 09:08:12.000 271 33558.58 550.68 2253.52 30.99 2014-09-28 09:08:13.000 271 33558.58 550.64 2253.49 30.99 2014-09-28 09:08:14.000 271 33558.48 550.62 2253.51 30.98 2014-09-28 09:08:15.000 271 33558.48 550.66 2253.51 30.99 2014-09-28 09:08:16.000 271 33558.45 550.63 2253.49 30.99 2014-09-28 09:08:17.000 271 33558.51 550.64 2253.58 30.98 2014-09-28 09:08:18.000 271 33558.48 550.65 2253.61 30.98 2014-09-28 09:08:18.000 271 33558.43 550.64 2253.57 30.98 2014-09-28 09:08:20.000 271 33558.45 550.59 2253.56 30.99 2014-09-28 09:08:21.000 271 33558.46 550.64 2253.61 30.98 2014-09-28 09:08:22.000 271 33558.36 550.66 2253.57 30.99 2014-09-28 09:08:23.000 271 33558.50 550.60 2253.57 30.98 2014-09-28 09:08:24.000 271 33558.42 550.61 2253.61 30.98 2014-09-28 09:08:25.000 271 33558.50 550.62 2253.57 30.99 2014-09-28 09:08:26.000 271 33558.53 550.63 2253.66 30.98 2014-09-28 09:08:27.000 271 33558.53 550.60 2253.59 30.99 2014-09-28 09:08:28.000 271 33558.45 550.60 2253.59 30.99 2014-09-28 09:08:29.000 271 33558.64 550.54 2253.56 30.99 2014-09-28 09:08:30.000 271 33558.53 550.59 2253.61 30.98 2014-09-28 09:08:31.000 271 33558.56 550.58 2253.61 30.98 2014-09-28 09:08:31.000 271 33558.58 550.56 2253.54 30.98 2014-09-28 09:08:33.000 271 33558.55 550.58 2253.59 30.98 2014-09-28 09:08:34.000 271 33558.58 550.55 2253.55 30.98 2014-09-28 09:08:35.000 271 33558.61 550.56 2253.58 30.98 2014-09-28 09:08:36.000 271 33558.56 550.50 2253.57 30.98 2014-09-28 09:08:37.000 271 33558.64 550.51 2253.57 30.98 2014-09-28 09:08:38.000 271 33558.56 550.52 2253.61 30.98 2014-09-28 09:08:39.000 271 33558.59 550.52 2253.59 30.98 2014-09-28 09:08:40.000 271 33558.50 550.51 2253.58 30.98 2014-09-28 09:08:41.000 271 33558.64 550.50 2253.62 30.98 2014-09-28 09:08:42.000 271 33558.61 550.52 2253.60 30.98 2014-09-28 09:08:43.000 271 33558.58 550.50 2253.63 30.98 2014-09-28 09:08:44.000 271 33558.65 550.49 2253.64 30.98 2014-09-28 09:08:45.000 271 33558.63 550.54 2253.50 30.98 2014-09-28 09:08:46.000 271 33558.60 550.53 2253.56 30.98 2014-09-28 09:08:47.000 271 33558.75 550.52 2253.59 30.98 2014-09-28 09:08:48.000 271 33558.79 550.50 2253.54 30.98 2014-09-28 09:08:49.000 271 33558.72 550.53 2253.54 30.98 2014-09-28 09:08:50.000 271 33558.79 550.53 2253.58 30.98 2014-09-28 09:08:51.000 271 33558.82 550.52 2253.58 30.98 2014-09-28 09:08:52.000 271 33558.83 550.49 2253.57 30.98 2014-09-28 09:08:53.000 271 33558.95 550.49 2253.51 30.98 2014-09-28 09:08:54.000 271 33558.84 550.46 2253.56 30.98 2014-09-28 09:08:55.000 271 33558.87 550.46 2253.49 30.98 2014-09-28 09:08:56.000 271 33558.90 550.44 2253.51 30.98 2014-09-28 09:08:57.000 271 33558.95 550.41 2253.62 30.98 2014-09-28 09:08:58.000 271 33558.89 550.48 2253.53 30.98 2014-09-28 09:08:59.000 271 33559.00 550.43 2253.43 30.98 2014-09-28 09:09:00.000 271 33559.06 550.44 2253.42 30.98 2014-09-28 09:09:01.000 271 33558.97 550.41 2253.46 30.98 2014-09-28 09:09:02.000 271 33559.06 550.42 2253.38 30.98 2014-09-28 09:09:03.000 271 33559.07 550.43 2253.52 30.98 2014-09-28 09:09:04.000 271 33559.09 550.38 2253.43 30.98 2014-09-28 09:09:05.000 271 33558.92 550.44 2253.46 30.98 2014-09-28 09:09:06.000 271 33558.99 550.42 2253.39 30.98 2014-09-28 09:09:07.000 271 33559.06 550.45 2253.45 30.98 2014-09-28 09:09:08.000 271 33559.08 550.44 2253.49 30.98 2014-09-28 09:09:09.000 271 33559.11 550.45 2253.45 30.98 2014-09-28 09:09:10.000 271 33559.01 550.44 2253.34 30.98 2014-09-28 09:09:11.000 271 33559.07 550.45 2253.38 30.98 2014-09-28 09:09:12.000 271 33559.08 550.42 2253.46 30.98 2014-09-28 09:09:12.000 271 33559.05 550.41 2253.43 30.98 2014-09-28 09:09:14.000 271 33559.12 550.46 2253.34 30.98 2014-09-28 09:09:15.000 271 33559.11 550.43 2253.32 30.98 2014-09-28 09:09:16.000 271 33559.11 550.43 2253.36 30.98 2014-09-28 09:09:17.000 271 33559.20 550.44 2253.38 30.98 2014-09-28 09:09:18.000 271 33559.21 550.38 2253.38 30.98 2014-09-28 09:09:19.000 271 33559.18 550.39 2253.33 30.98 2014-09-28 09:09:20.000 271 33559.11 550.36 2253.30 30.98 2014-09-28 09:09:21.000 271 33559.18 550.38 2253.38 30.98 2014-09-28 09:09:22.000 271 33559.14 550.33 2253.36 30.98 2014-09-28 09:09:23.000 271 33559.20 550.39 2253.34 30.98 2014-09-28 09:09:24.000 271 33559.24 550.33 2253.25 30.98 2014-09-28 09:09:25.000 271 33559.17 550.29 2253.27 30.98 2014-09-28 09:09:25.000 271 33559.14 550.32 2253.33 30.98 2014-09-28 09:09:27.000 271 33559.16 550.34 2253.30 30.98 2014-09-28 09:09:28.000 271 33559.09 550.30 2253.27 30.98 2014-09-28 09:09:29.000 271 33558.99 550.29 2253.23 30.98 2014-09-28 09:09:30.000 271 33559.14 550.35 2253.29 30.98 2014-09-28 09:09:31.000 271 33559.19 550.35 2253.27 30.98 2014-09-28 09:09:32.000 271 33559.19 550.33 2253.23 30.98 2014-09-28 09:09:33.000 271 33559.09 550.32 2253.26 30.98 2014-09-28 09:09:34.000 271 33559.13 550.32 2253.28 30.98 2014-09-28 09:09:35.000 271 33559.13 550.31 2253.27 30.98 2014-09-28 09:09:36.000 271 33559.26 550.33 2253.24 30.98 2014-09-28 09:09:37.000 271 33559.25 550.33 2253.23 30.98 2014-09-28 09:09:38.000 271 33559.19 550.35 2253.27 30.98 2014-09-28 09:09:39.000 271 33559.22 550.40 2253.22 30.98 2014-09-28 09:09:40.000 271 33559.28 550.36 2253.23 30.98 2014-09-28 09:09:41.000 271 33559.27 550.34 2253.25 30.98 2014-09-28 09:09:42.000 271 33559.17 550.33 2253.24 30.98 2014-09-28 09:09:43.000 271 33559.23 550.30 2253.19 30.98 2014-09-28 09:09:44.000 271 33559.29 550.28 2253.28 30.98 2014-09-28 09:09:45.000 271 33559.30 550.28 2253.25 30.98 2014-09-28 09:09:46.000 271 33559.35 550.28 2253.21 30.98 2014-09-28 09:09:47.000 271 33559.35 550.33 2253.17 30.98 2014-09-28 09:09:48.000 271 33559.33 550.26 2253.19 30.98 2014-09-28 09:09:49.000 271 33559.32 550.25 2253.14 30.98 2014-09-28 09:09:50.000 271 33559.32 550.25 2253.15 30.98 2014-09-28 09:09:51.000 271 33559.36 550.21 2253.15 30.98 2014-09-28 09:09:52.000 271 33559.28 550.25 2253.20 30.98 2014-09-28 09:09:53.000 271 33559.35 550.27 2253.24 30.98 2014-09-28 09:09:54.000 271 33559.39 550.25 2253.20 30.98 2014-09-28 09:09:55.000 271 33559.36 550.21 2253.14 30.98 2014-09-28 09:09:56.000 271 33559.36 550.23 2253.16 30.98 2014-09-28 09:09:57.000 271 33559.28 550.20 2253.15 30.98 2014-09-28 09:09:58.000 271 33559.33 550.24 2253.17 30.98 2014-09-28 09:09:59.000 271 33559.28 550.19 2253.19 30.98 2014-09-28 09:10:00.000 271 33559.29 550.20 2253.18 30.98 2014-09-28 09:10:01.000 271 33559.26 550.22 2253.14 30.98 2014-09-28 09:10:02.000 271 33559.23 550.18 2253.15 30.98 2014-09-28 09:10:03.000 271 33559.26 550.19 2253.19 30.98 2014-09-28 09:10:04.000 271 33559.42 550.22 2253.07 30.98 2014-09-28 09:10:05.000 271 33559.21 550.16 2253.10 30.98 2014-09-28 09:10:06.000 271 33559.22 550.15 2253.18 30.98 2014-09-28 09:10:06.000 271 33559.16 550.11 2253.13 30.98 2014-09-28 09:10:08.000 271 33559.13 550.13 2253.11 30.98 2014-09-28 09:10:09.000 271 33559.19 550.12 2253.12 30.98 2014-09-28 09:10:10.000 271 33559.21 550.18 2253.12 30.98 2014-09-28 09:10:11.000 271 33559.03 550.12 2253.12 30.98 2014-09-28 09:10:12.000 271 33559.03 550.18 2253.08 30.98 2014-09-28 09:10:13.000 271 33559.07 550.15 2253.06 30.98 2014-09-28 09:10:14.000 271 33559.10 550.11 2253.20 30.98 2014-09-28 09:10:15.000 271 33559.08 550.17 2253.10 30.98 2014-09-28 09:10:16.000 271 33559.12 550.14 2253.18 30.98 2014-09-28 09:10:17.000 271 33559.21 550.13 2253.09 30.98 2014-09-28 09:10:18.000 271 33559.03 550.12 2253.14 30.98 2014-09-28 09:10:19.000 271 33559.12 550.11 2253.21 30.98 2014-09-28 09:10:19.000 271 33559.13 550.15 2253.22 30.98 2014-09-28 09:10:21.000 271 33559.12 550.13 2253.24 30.98 2014-09-28 09:10:22.000 271 33559.07 550.16 2253.18 30.98 2014-09-28 09:10:23.000 271 33559.26 550.14 2253.21 30.98 2014-09-28 09:10:24.000 271 33559.33 550.14 2253.33 30.98 2014-09-28 09:10:25.000 271 33559.23 550.11 2253.24 30.98 2014-09-28 09:10:26.000 271 33559.26 550.15 2253.19 30.98 2014-09-28 09:10:27.000 271 33559.34 550.16 2253.11 30.98 2014-09-28 09:10:28.000 271 33559.34 550.13 2253.21 30.98 2014-09-28 09:10:29.000 271 33559.38 550.11 2253.22 30.98 2014-09-28 09:10:30.000 271 33559.44 550.12 2253.14 30.98 2014-09-28 09:10:31.000 271 33559.40 550.15 2253.12 30.98 2014-09-28 09:10:32.000 271 33559.44 550.10 2253.26 30.98 2014-09-28 09:10:33.000 271 33559.36 550.06 2253.15 30.98 2014-09-28 09:10:34.000 271 33559.38 550.08 2253.15 30.98 2014-09-28 09:10:35.000 271 33559.40 550.08 2253.12 30.98 2014-09-28 09:10:36.000 271 33559.48 550.03 2253.15 30.98 2014-09-28 09:10:37.000 271 33559.43 550.04 2253.14 30.98 2014-09-28 09:10:38.000 271 33559.41 550.04 2253.19 30.98 2014-09-28 09:10:39.000 271 33559.49 549.99 2253.17 30.98 2014-09-28 09:10:40.000 271 33559.63 549.97 2253.10 30.98 2014-09-28 09:10:41.000 271 33559.37 549.97 2253.05 30.98 2014-09-28 09:10:42.000 271 33559.41 550.00 2253.13 30.98 2014-09-28 09:10:43.000 271 33559.44 550.00 2253.19 30.98 2014-09-28 09:10:44.000 271 33559.46 550.03 2253.10 30.98 2014-09-28 09:10:45.000 271 33559.51 549.98 2253.11 30.98 2014-09-28 09:10:46.000 271 33559.57 550.02 2253.03 30.98 2014-09-28 09:10:47.000 271 33559.48 549.97 2253.12 30.98 2014-09-28 09:10:48.000 271 33559.47 549.97 2253.03 30.98 2014-09-28 09:10:49.000 271 33559.54 550.00 2253.03 30.98 2014-09-28 09:10:50.000 271 33559.41 550.01 2253.08 30.98 2014-09-28 09:10:51.000 271 33559.36 550.02 2253.06 30.98 2014-09-28 09:10:52.000 271 33559.35 550.01 2253.05 30.98 2014-09-28 09:10:53.000 271 33559.55 550.02 2252.99 30.98 2014-09-28 09:10:54.000 271 33559.46 550.07 2253.01 30.98 2014-09-28 09:10:55.000 271 33559.46 550.03 2253.01 30.98 2014-09-28 09:10:56.000 271 33559.51 550.02 2253.09 30.98 2014-09-28 09:10:57.000 271 33559.47 550.06 2253.10 30.98 2014-09-28 09:10:58.000 271 33559.39 550.02 2253.10 30.98 2014-09-28 09:10:59.000 271 33559.47 550.03 2253.09 30.98 2014-09-28 09:11:00.000 271 33559.53 550.04 2253.07 30.98 2014-09-28 09:11:00.000 271 33559.42 550.03 2253.05 30.98 2014-09-28 09:11:02.000 271 33559.44 550.03 2253.09 30.98 2014-09-28 09:11:03.000 271 33559.51 550.11 2253.08 30.98 2014-09-28 09:11:04.000 271 33559.48 550.04 2253.14 30.98 2014-09-28 09:11:05.000 271 33559.53 550.03 2253.09 30.98 2014-09-28 09:11:06.000 271 33559.57 550.07 2253.11 30.98 2014-09-28 09:11:07.000 271 33559.56 550.07 2253.13 30.98 2014-09-28 09:11:08.000 271 33559.69 550.08 2253.19 30.98 2014-09-28 09:11:09.000 271 33559.69 550.05 2253.09 30.98 2014-09-28 09:11:10.000 271 33559.75 550.04 2253.05 30.98 2014-09-28 09:11:11.000 271 33559.70 550.07 2253.09 30.98 2014-09-28 09:11:12.000 271 33559.75 550.11 2253.05 30.98 2014-09-28 09:11:13.000 271 33559.78 550.07 2253.13 30.98 2014-09-28 09:11:13.000 271 33559.78 550.06 2253.08 30.98 2014-09-28 09:11:15.000 271 33559.85 550.00 2253.10 30.98 2014-09-28 09:11:16.000 271 33559.75 549.97 2253.09 30.98 2014-09-28 09:11:17.000 271 33559.77 550.00 2253.08 30.98 2014-09-28 09:11:18.000 271 33559.91 549.99 2253.07 30.98 2014-09-28 09:11:19.000 271 33559.85 549.94 2253.03 30.98 2014-09-28 09:11:20.000 271 33559.88 549.97 2253.11 30.98 2014-09-28 09:11:21.000 271 33559.93 550.00 2253.08 30.98 2014-09-28 09:11:22.000 271 33559.86 549.95 2253.05 30.98 2014-09-28 09:11:23.000 271 33559.88 549.97 2253.05 30.98 2014-09-28 09:11:24.000 271 33559.78 549.96 2252.94 30.98 2014-09-28 09:11:25.000 271 33559.80 549.94 2252.96 30.98 2014-09-28 09:11:26.000 271 33559.84 549.98 2252.96 30.98 2014-09-28 09:11:27.000 271 33559.78 549.95 2252.93 30.98 2014-09-28 09:11:28.000 271 33559.76 549.91 2252.94 30.98 2014-09-28 09:11:29.000 271 33559.82 549.94 2252.94 30.98 2014-09-28 09:11:30.000 271 33559.74 549.93 2252.85 30.98 2014-09-28 09:11:31.000 271 33559.79 549.93 2252.90 30.98 2014-09-28 09:11:32.000 271 33559.75 549.96 2252.90 30.98 2014-09-28 09:11:33.000 271 33559.66 549.93 2252.89 30.98 2014-09-28 09:11:34.000 271 33559.65 549.94 2252.96 30.98 2014-09-28 09:11:35.000 271 33559.63 549.95 2252.94 30.98 2014-09-28 09:11:36.000 271 33559.63 550.00 2252.88 30.98 2014-09-28 09:11:37.000 271 33559.59 549.97 2252.89 30.98 2014-09-28 09:11:38.000 271 33559.68 549.97 2252.92 30.98 2014-09-28 09:11:39.000 271 33559.66 549.98 2252.89 30.98 2014-09-28 09:11:40.000 271 33559.65 549.97 2252.86 30.98 2014-09-28 09:11:41.000 271 33559.76 549.98 2252.96 30.98 2014-09-28 09:11:42.000 271 33559.75 549.97 2252.89 30.98 2014-09-28 09:11:43.000 271 33559.64 549.99 2252.86 30.98 2014-09-28 09:11:44.000 271 33559.72 549.96 2252.97 30.98 2014-09-28 09:11:45.000 271 33559.72 549.99 2252.91 30.98 2014-09-28 09:11:46.000 271 33559.73 549.95 2252.97 30.98 2014-09-28 09:11:47.000 271 33559.69 550.01 2252.92 30.98 2014-09-28 09:11:48.000 271 33559.78 550.00 2252.98 30.98 2014-09-28 09:11:49.000 271 33559.73 549.97 2252.91 30.98 2014-09-28 09:11:50.000 271 33559.72 549.92 2252.90 30.98 2014-09-28 09:11:51.000 271 33559.76 549.92 2252.89 30.98 2014-09-28 09:11:52.000 271 33559.69 549.94 2252.93 30.98 2014-09-28 09:11:53.000 271 33559.75 549.91 2252.93 30.98 2014-09-28 09:11:54.000 271 33559.69 549.92 2252.95 30.98 2014-09-28 09:11:54.000 271 33559.64 549.92 2252.99 30.98 2014-09-28 09:11:56.000 271 33559.75 549.86 2252.90 30.98 2014-09-28 09:11:57.000 271 33559.72 549.92 2252.93 30.98 2014-09-28 09:11:58.000 271 33559.71 549.87 2252.89 30.98 2014-09-28 09:11:59.000 271 33559.64 549.90 2252.93 30.98 2014-09-28 09:12:00.000 271 33559.66 549.90 2252.86 30.98 2014-09-28 09:12:01.000 271 33559.62 549.92 2252.90 30.98 2014-09-28 09:12:02.000 271 33559.66 549.91 2252.93 30.98 2014-09-28 09:12:03.000 271 33559.69 549.85 2252.89 30.98 2014-09-28 09:12:04.000 271 33559.71 549.90 2252.91 30.98 2014-09-28 09:12:05.000 271 33559.56 549.90 2252.90 30.98 2014-09-28 09:12:06.000 271 33559.66 549.88 2252.88 30.98 2014-09-28 09:12:07.000 271 33559.64 549.88 2252.87 30.98 2014-09-28 09:12:07.000 271 33559.69 549.91 2252.97 30.98 2014-09-28 09:12:09.000 271 33559.71 549.90 2252.84 30.98 2014-09-28 09:12:10.000 271 33559.70 549.88 2252.90 30.98 2014-09-28 09:12:11.000 271 33559.71 549.92 2252.98 30.98 2014-09-28 09:12:12.000 271 33559.69 549.87 2253.01 30.98 2014-09-28 09:12:13.000 271 33559.68 549.90 2253.00 30.98 2014-09-28 09:12:14.000 271 33559.71 549.87 2252.90 30.98 2014-09-28 09:12:15.000 271 33559.69 549.88 2252.88 30.98 2014-09-28 09:12:16.000 271 33559.71 549.86 2252.89 30.98 2014-09-28 09:12:17.000 271 33559.74 549.86 2252.90 30.98 2014-09-28 09:12:18.000 271 33559.79 549.89 2252.87 30.98 2014-09-28 09:12:19.000 271 33559.72 549.87 2252.86 30.98 2014-09-28 09:12:20.000 271 33559.64 549.87 2252.94 30.98 2014-09-28 09:12:21.000 271 33559.61 549.86 2252.89 30.98 2014-09-28 09:12:22.000 271 33559.69 549.83 2252.87 30.98 2014-09-28 09:12:23.000 271 33559.62 549.84 2252.88 30.98 2014-09-28 09:12:24.000 271 33559.68 549.79 2252.87 30.98 2014-09-28 09:12:25.000 271 33559.62 549.81 2252.89 30.98 2014-09-28 09:12:26.000 271 33559.56 549.77 2252.81 30.98 2014-09-28 09:12:27.000 271 33559.63 549.79 2252.86 30.98 2014-09-28 09:12:28.000 271 33559.59 549.80 2252.89 30.98 2014-09-28 09:12:29.000 271 33559.59 549.80 2252.85 30.98 2014-09-28 09:12:30.000 271 33559.66 549.76 2252.90 30.98 2014-09-28 09:12:31.000 271 33559.60 549.79 2252.87 30.98 2014-09-28 09:12:32.000 271 33559.62 549.77 2252.84 30.98 2014-09-28 09:12:33.000 271 33559.59 549.77 2252.89 30.98 2014-09-28 09:12:34.000 271 33559.50 549.79 2252.90 30.98 2014-09-28 09:12:35.000 271 33559.54 549.79 2252.87 30.98 2014-09-28 09:12:36.000 271 33559.68 549.76 2252.89 30.98 2014-09-28 09:12:37.000 271 33559.57 549.79 2252.87 30.98 2014-09-28 09:12:38.000 271 33559.59 549.79 2252.89 30.98 2014-09-28 09:12:39.000 271 33559.71 549.83 2252.91 30.98 2014-09-28 09:12:40.000 271 33559.64 549.79 2252.86 30.98 2014-09-28 09:12:41.000 271 33559.65 549.80 2252.94 30.98 2014-09-28 09:12:42.000 271 33559.84 549.81 2253.00 30.98 2014-09-28 09:12:43.000 271 33559.77 549.79 2252.93 30.98 2014-09-28 09:12:44.000 271 33559.84 549.85 2252.88 30.98 2014-09-28 09:12:45.000 271 33559.77 549.85 2252.98 30.98 2014-09-28 09:12:46.000 271 33559.87 549.75 2252.89 30.98 2014-09-28 09:12:47.000 271 33559.96 549.76 2252.87 30.98 2014-09-28 09:12:48.000 271 33559.91 549.77 2252.95 30.98 2014-09-28 09:12:48.000 271 33559.96 549.77 2252.96 30.98 2014-09-28 09:12:50.000 271 33559.97 549.76 2252.93 30.98 2014-09-28 09:12:51.000 271 33559.97 549.74 2252.96 30.98 2014-09-28 09:12:52.000 271 33559.92 549.71 2252.97 30.98 2014-09-28 09:12:53.000 271 33559.99 549.71 2252.94 30.98 2014-09-28 09:12:54.000 271 33560.07 549.70 2252.85 30.98 2014-09-28 09:12:55.000 271 33560.02 549.67 2252.84 30.98 2014-09-28 09:12:56.000 271 33560.04 549.64 2252.87 30.98 2014-09-28 09:12:57.000 271 33560.07 549.67 2252.83 30.98 2014-09-28 09:12:58.000 271 33560.11 549.63 2252.87 30.98 2014-09-28 09:12:59.000 271 33560.13 549.62 2252.85 30.98 2014-09-28 09:13:00.000 271 33560.14 549.62 2252.86 30.98 2014-09-28 09:13:01.000 271 33560.09 549.59 2252.88 30.98 2014-09-28 09:13:01.000 271 33560.10 549.63 2252.75 30.98 2014-09-28 09:13:03.000 271 33560.07 549.61 2252.80 30.98 2014-09-28 09:13:04.000 271 33560.17 549.60 2252.73 30.98 2014-09-28 09:13:05.000 271 33560.09 549.62 2252.72 30.98 2014-09-28 09:13:06.000 271 33560.07 549.59 2252.75 30.98 2014-09-28 09:13:07.000 271 33560.13 549.59 2252.75 30.98 2014-09-28 09:13:08.000 271 33560.11 549.64 2252.70 30.98 2014-09-28 09:13:09.000 271 33560.11 549.65 2252.77 30.98 2014-09-28 09:13:10.000 271 33560.10 549.61 2252.62 30.98 2014-09-28 09:13:11.000 271 33560.06 549.59 2252.69 30.98 2014-09-28 09:13:12.000 271 33560.14 549.59 2252.61 30.98 2014-09-28 09:13:13.000 271 33560.09 549.59 2252.62 30.98 2014-09-28 09:13:14.000 271 33560.12 549.63 2252.70 30.98 2014-09-28 09:13:15.000 271 33560.08 549.63 2252.64 30.98 2014-09-28 09:13:16.000 271 33559.91 549.63 2252.69 30.98 2014-09-28 09:13:17.000 271 33560.09 549.64 2252.64 30.98 2014-09-28 09:13:18.000 271 33560.12 549.63 2252.65 30.98 2014-09-28 09:13:19.000 271 33560.13 549.65 2252.74 30.98 2014-09-28 09:13:20.000 271 33560.11 549.67 2252.68 30.98 2014-09-28 09:13:21.000 271 33560.16 549.67 2252.70 30.98 2014-09-28 09:13:22.000 271 33560.13 549.68 2252.73 30.98 2014-09-28 09:13:23.000 271 33560.14 549.70 2252.73 30.98 2014-09-28 09:13:24.000 271 33560.24 549.68 2252.68 30.98 2014-09-28 09:13:25.000 271 33560.15 549.65 2252.70 30.98 2014-09-28 09:13:26.000 271 33560.09 549.72 2252.67 30.98 2014-09-28 09:13:27.000 271 33560.25 549.66 2252.69 30.98 2014-09-28 09:13:28.000 271 33560.13 549.68 2252.71 30.98 2014-09-28 09:13:29.000 271 33560.19 549.69 2252.74 30.98 2014-09-28 09:13:30.000 271 33560.28 549.65 2252.78 30.98 2014-09-28 09:13:31.000 271 33560.13 549.67 2252.63 30.98 2014-09-28 09:13:32.000 271 33560.16 549.67 2252.76 30.98 2014-09-28 09:13:33.000 271 33560.16 549.66 2252.63 30.98 2014-09-28 09:13:34.000 271 33560.24 549.66 2252.67 30.98 2014-09-28 09:13:35.000 271 33560.16 549.62 2252.68 30.98 2014-09-28 09:13:36.000 271 33560.15 549.63 2252.62 30.98 2014-09-28 09:13:37.000 271 33560.18 549.62 2252.65 30.98 2014-09-28 09:13:38.000 271 33560.17 549.62 2252.68 30.98 2014-09-28 09:13:39.000 271 33560.25 549.67 2252.76 30.98 2014-09-28 09:13:40.000 271 33560.22 549.68 2252.70 30.98 2014-09-28 09:13:41.000 271 33560.24 549.68 2252.76 30.98 2014-09-28 09:13:42.000 271 33560.12 549.60 2252.64 30.98 2014-09-28 09:13:42.000 271 33560.19 549.59 2252.61 30.98 2014-09-28 09:13:44.000 271 33560.22 549.61 2252.66 30.98 2014-09-28 09:13:45.000 271 33560.13 549.60 2252.66 30.98 2014-09-28 09:13:46.000 271 33560.18 549.62 2252.56 30.98 2014-09-28 09:13:47.000 271 33560.18 549.60 2252.65 30.98 2014-09-28 09:13:48.000 271 33560.19 549.63 2252.72 30.98 2014-09-28 09:13:49.000 271 33560.13 549.60 2252.68 30.98 2014-09-28 09:13:50.000 271 33560.16 549.63 2252.72 30.98 2014-09-28 09:13:51.000 271 33560.14 549.62 2252.77 30.98 2014-09-28 09:13:52.000 271 33560.19 549.57 2252.68 30.98 2014-09-28 09:13:53.000 271 33560.25 549.61 2252.55 30.98 2014-09-28 09:13:54.000 271 33560.16 549.60 2252.72 30.98 2014-09-28 09:13:55.000 271 33560.25 549.57 2252.64 30.98 2014-09-28 09:13:55.000 271 33560.21 549.58 2252.65 30.98 2014-09-28 09:13:57.000 271 33560.18 549.58 2252.63 30.98 2014-09-28 09:13:58.000 271 33560.21 549.56 2252.64 30.98 2014-09-28 09:13:59.000 271 33560.24 549.54 2252.65 30.98 2014-09-28 09:14:00.000 271 33560.26 549.56 2252.62 30.98 2014-09-28 09:14:01.000 271 33560.25 549.54 2252.62 30.98 2014-09-28 09:14:02.000 271 33560.30 549.50 2252.73 30.98 2014-09-28 09:14:03.000 271 33560.32 549.53 2252.66 30.98 2014-09-28 09:14:04.000 271 33560.34 549.54 2252.72 30.98 2014-09-28 09:14:05.000 271 33560.34 549.51 2252.59 30.98 2014-09-28 09:14:06.000 271 33560.43 549.52 2252.65 30.98 2014-09-28 09:14:07.000 271 33560.34 549.53 2252.58 30.98 2014-09-28 09:14:08.000 271 33560.43 549.49 2252.63 30.98 2014-09-28 09:14:09.000 271 33560.46 549.49 2252.64 30.98 2014-09-28 09:14:10.000 271 33560.44 549.40 2252.69 30.98 2014-09-28 09:14:11.000 271 33560.42 549.47 2252.64 30.98 2014-09-28 09:14:12.000 271 33560.50 549.49 2252.56 30.98 2014-09-28 09:14:13.000 271 33560.45 549.43 2252.52 30.98 2014-09-28 09:14:14.000 271 33560.50 549.41 2252.59 30.98 2014-09-28 09:14:15.000 271 33560.50 549.46 2252.59 30.98 2014-09-28 09:14:16.000 271 33560.44 549.43 2252.59 30.98 2014-09-28 09:14:17.000 271 33560.54 549.43 2252.53 30.98 2014-09-28 09:14:18.000 271 33560.50 549.44 2252.51 30.98 2014-09-28 09:14:19.000 271 33560.49 549.41 2252.52 30.98 2014-09-28 09:14:20.000 271 33560.40 549.44 2252.42 30.98 2014-09-28 09:14:21.000 271 33560.56 549.41 2252.58 30.98 2014-09-28 09:14:22.000 271 33560.62 549.39 2252.52 30.98 2014-09-28 09:14:23.000 271 33560.49 549.45 2252.42 30.98 2014-09-28 09:14:24.000 271 33560.51 549.40 2252.47 30.98 2014-09-28 09:14:25.000 271 33560.57 549.40 2252.55 30.98 2014-09-28 09:14:26.000 271 33560.49 549.44 2252.53 30.98 2014-09-28 09:14:27.000 271 33560.62 549.42 2252.53 30.98 2014-09-28 09:14:28.000 271 33560.59 549.45 2252.43 30.98 2014-09-28 09:14:29.000 271 33560.57 549.46 2252.43 30.98 2014-09-28 09:14:30.000 271 33560.61 549.46 2252.49 30.98 2014-09-28 09:14:31.000 271 33560.53 549.43 2252.43 30.98 2014-09-28 09:14:32.000 271 33560.59 549.45 2252.42 30.98 2014-09-28 09:14:33.000 271 33560.61 549.41 2252.49 30.98 2014-09-28 09:14:34.000 271 33560.65 549.40 2252.40 30.98 2014-09-28 09:14:35.000 271 33560.62 549.39 2252.45 30.98 2014-09-28 09:14:36.000 271 33560.64 549.45 2252.45 30.98 2014-09-28 09:14:36.000 271 33560.61 549.41 2252.47 30.98 2014-09-28 09:14:38.000 271 33560.59 549.37 2252.51 30.98 2014-09-28 09:14:39.000 271 33560.60 549.45 2252.49 30.98 2014-09-28 09:14:40.000 271 33560.67 549.39 2252.47 30.98 2014-09-28 09:14:41.000 271 33560.60 549.40 2252.46 30.98 2014-09-28 09:14:42.000 271 33560.53 549.45 2252.41 30.98 2014-09-28 09:14:43.000 271 33560.65 549.38 2252.41 30.98 2014-09-28 09:14:44.000 271 33560.51 549.38 2252.47 30.98 2014-09-28 09:14:45.000 271 33560.58 549.40 2252.44 30.98 2014-09-28 09:14:46.000 271 33560.54 549.42 2252.43 30.98 2014-09-28 09:14:47.000 271 33560.44 549.39 2252.43 30.98 2014-09-28 09:14:48.000 271 33560.64 549.41 2252.44 30.98 2014-09-28 09:14:49.000 271 33560.42 549.43 2252.53 30.98 2014-09-28 09:14:49.000 271 33560.50 549.42 2252.39 30.98 2014-09-28 09:14:51.000 271 33560.48 549.43 2252.50 30.98 2014-09-28 09:14:52.000 271 33560.59 549.44 2252.43 30.98 2014-09-28 09:14:53.000 271 33560.57 549.47 2252.37 30.98 2014-09-28 09:14:54.000 271 33560.49 549.41 2252.53 30.98 2014-09-28 09:14:55.000 271 33560.59 549.44 2252.38 30.98 2014-09-28 09:14:56.000 271 33560.56 549.40 2252.43 30.98 2014-09-28 09:14:57.000 271 33560.59 549.36 2252.40 30.98 2014-09-28 09:14:58.000 271 33560.65 549.40 2252.40 30.98 2014-09-28 09:14:59.000 271 33560.68 549.43 2252.47 30.98 2014-09-28 09:15:00.000 271 33560.63 549.39 2252.40 30.98 2014-09-28 09:15:01.000 271 33560.67 549.40 2252.46 30.98 2014-09-28 09:15:02.000 271 33560.71 549.37 2252.46 30.98 2014-09-28 09:15:03.000 271 33560.73 549.33 2252.46 30.98 2014-09-28 09:15:04.000 271 33560.74 549.33 2252.52 30.98 2014-09-28 09:15:05.000 271 33560.78 549.35 2252.49 30.98 2014-09-28 09:15:06.000 271 33560.72 549.34 2252.41 30.98 2014-09-28 09:15:07.000 271 33560.77 549.31 2252.41 30.98 2014-09-28 09:15:08.000 271 33560.70 549.31 2252.38 30.98 2014-09-28 09:15:09.000 271 33560.74 549.32 2252.39 30.98 2014-09-28 09:15:10.000 271 33560.74 549.29 2252.38 30.98 2014-09-28 09:15:11.000 271 33560.77 549.26 2252.38 30.98 2014-09-28 09:15:12.000 271 33560.70 549.25 2252.39 30.98 2014-09-28 09:15:13.000 271 33560.67 549.26 2252.36 30.98 2014-09-28 09:15:14.000 271 33560.69 549.25 2252.36 30.98 2014-09-28 09:15:15.000 271 33560.72 549.27 2252.28 30.98 2014-09-28 09:15:16.000 271 33560.64 549.25 2252.32 30.98 2014-09-28 09:15:17.000 271 33560.72 549.24 2252.33 30.98 2014-09-28 09:15:18.000 271 33560.59 549.27 2252.32 30.98 2014-09-28 09:15:19.000 271 33560.66 549.28 2252.35 30.98 2014-09-28 09:15:20.000 271 33560.56 549.29 2252.30 30.98 2014-09-28 09:15:21.000 271 33560.62 549.29 2252.31 30.98 2014-09-28 09:15:22.000 271 33560.61 549.28 2252.36 30.98 2014-09-28 09:15:23.000 271 33560.53 549.32 2252.31 30.98 2014-09-28 09:15:24.000 271 33560.57 549.30 2252.39 30.98 2014-09-28 09:15:25.000 271 33560.57 549.33 2252.33 30.98 2014-09-28 09:15:26.000 271 33560.52 549.33 2252.37 30.98 2014-09-28 09:15:27.000 271 33560.47 549.30 2252.40 30.98 2014-09-28 09:15:28.000 271 33560.57 549.33 2252.31 30.98 2014-09-28 09:15:29.000 271 33560.58 549.32 2252.33 30.98 2014-09-28 09:15:30.000 271 33560.61 549.31 2252.35 30.98 2014-09-28 09:15:30.000 271 33560.59 549.34 2252.33 30.98 2014-09-28 09:15:32.000 271 33560.57 549.37 2252.37 30.98 2014-09-28 09:15:33.000 271 33560.60 549.37 2252.31 30.98 2014-09-28 09:15:34.000 271 33560.52 549.35 2252.36 30.98 2014-09-28 09:15:35.000 271 33560.59 549.37 2252.33 30.98 2014-09-28 09:15:36.000 271 33560.54 549.35 2252.34 30.98 2014-09-28 09:15:37.000 271 33560.49 549.34 2252.37 30.98 2014-09-28 09:15:38.000 271 33560.51 549.33 2252.40 30.98 2014-09-28 09:15:39.000 271 33560.45 549.34 2252.37 30.98 2014-09-28 09:15:40.000 271 33560.54 549.32 2252.37 30.98 2014-09-28 09:15:41.000 271 33560.53 549.32 2252.38 30.98 2014-09-28 09:15:42.000 271 33560.55 549.31 2252.35 30.98 2014-09-28 09:15:43.000 271 33560.56 549.27 2252.42 30.98 2014-09-28 09:15:43.000 271 33560.54 549.26 2252.39 30.98 2014-09-28 09:15:45.000 271 33560.51 549.29 2252.47 30.98 2014-09-28 09:15:46.000 271 33560.62 549.27 2252.43 30.98 2014-09-28 09:15:47.000 271 33560.61 549.24 2252.33 30.98 2014-09-28 09:15:48.000 271 33560.56 549.27 2252.40 30.98 2014-09-28 09:15:49.000 271 33560.54 549.27 2252.40 30.98 2014-09-28 09:15:50.000 271 33560.47 549.26 2252.36 30.98 2014-09-28 09:15:51.000 271 33560.55 549.26 2252.45 30.98 2014-09-28 09:15:52.000 271 33560.45 549.27 2252.42 30.98 2014-09-28 09:15:53.000 271 33560.46 549.29 2252.44 30.98 2014-09-28 09:15:54.000 271 33560.40 549.27 2252.42 30.98 2014-09-28 09:15:55.000 271 33560.57 549.26 2252.40 30.98 2014-09-28 09:15:56.000 271 33560.51 549.25 2252.44 30.98 2014-09-28 09:15:57.000 271 33560.56 549.24 2252.43 30.98 2014-09-28 09:15:58.000 271 33560.53 549.28 2252.40 30.98 2014-09-28 09:15:59.000 271 33560.53 549.26 2252.42 30.98 2014-09-28 09:16:00.000 271 33560.56 549.29 2252.39 30.98 2014-09-28 09:16:01.000 271 33560.48 549.25 2252.43 30.98 2014-09-28 09:16:02.000 271 33560.50 549.26 2252.40 30.98 2014-09-28 09:16:03.000 271 33560.54 549.24 2252.41 30.98 2014-09-28 09:16:04.000 271 33560.58 549.26 2252.47 30.98 2014-09-28 09:16:05.000 271 33560.59 549.27 2252.42 30.98 2014-09-28 09:16:06.000 271 33560.59 549.29 2252.44 30.98 2014-09-28 09:16:07.000 271 33560.65 549.28 2252.34 30.98 2014-09-28 09:16:08.000 271 33560.56 549.28 2252.42 30.98 2014-09-28 09:16:09.000 271 33560.58 549.23 2252.39 30.98 2014-09-28 09:16:10.000 271 33560.49 549.23 2252.41 30.98 2014-09-28 09:16:11.000 271 33560.63 549.25 2252.41 30.98 2014-09-28 09:16:12.000 271 33560.61 549.21 2252.40 30.98 2014-09-28 09:16:13.000 271 33560.52 549.20 2252.51 30.98 2014-09-28 09:16:14.000 271 33560.54 549.19 2252.37 30.98 2014-09-28 09:16:15.000 271 33560.67 549.20 2252.36 30.98 2014-09-28 09:16:16.000 271 33560.67 549.19 2252.34 30.98 2014-09-28 09:16:17.000 271 33560.75 549.16 2252.45 30.98 2014-09-28 09:16:18.000 271 33560.70 549.17 2252.45 30.98 2014-09-28 09:16:19.000 271 33560.68 549.17 2252.32 30.98 2014-09-28 09:16:20.000 271 33560.74 549.17 2252.42 30.98 2014-09-28 09:16:21.000 271 33560.77 549.21 2252.49 30.98 2014-09-28 09:16:22.000 271 33560.80 549.20 2252.39 30.98 2014-09-28 09:16:23.000 271 33560.75 549.16 2252.45 30.98 2014-09-28 09:16:24.000 271 33560.87 549.16 2252.40 30.98 2014-09-28 09:16:24.000 271 33560.94 549.11 2252.39 30.98 2014-09-28 09:16:26.000 271 33560.89 549.10 2252.39 30.98 2014-09-28 09:16:27.000 271 33560.99 549.12 2252.41 30.98 2014-09-28 09:16:28.000 271 33560.95 549.12 2252.43 30.98 2014-09-28 09:16:29.000 271 33561.00 549.10 2252.32 30.98 2014-09-28 09:16:30.000 271 33561.01 549.09 2252.36 30.98 2014-09-28 09:16:31.000 271 33561.09 549.07 2252.34 30.98 2014-09-28 09:16:32.000 271 33561.11 549.07 2252.37 30.98 2014-09-28 09:16:33.000 271 33561.12 549.06 2252.37 30.98 2014-09-28 09:16:34.000 271 33561.17 549.09 2252.32 30.98 2014-09-28 09:16:35.000 271 33561.10 549.08 2252.37 30.98 2014-09-28 09:16:36.000 271 33561.04 549.07 2252.33 30.98 2014-09-28 09:16:37.000 271 33561.22 549.08 2252.34 30.98 2014-09-28 09:16:37.000 271 33561.21 549.06 2252.33 30.98 2014-09-28 09:16:39.000 271 33561.19 549.07 2252.36 30.98 2014-09-28 09:16:40.000 271 33561.27 549.08 2252.31 30.98 2014-09-28 09:16:41.000 271 33561.24 549.05 2252.30 30.98 2014-09-28 09:16:42.000 271 33561.20 549.07 2252.27 30.98 2014-09-28 09:16:43.000 271 33561.25 549.07 2252.27 30.98 2014-09-28 09:16:44.000 271 33561.27 549.04 2252.23 30.98 2014-09-28 09:16:45.000 271 33561.22 549.08 2252.22 30.98 2014-09-28 09:16:46.000 271 33561.27 549.01 2252.27 30.98 2014-09-28 09:16:47.000 271 33561.21 549.04 2252.21 30.98 2014-09-28 09:16:48.000 271 33561.22 549.02 2252.20 30.98 2014-09-28 09:16:49.000 271 33561.22 548.99 2252.22 30.98 2014-09-28 09:16:50.000 271 33561.21 548.99 2252.21 30.98 2014-09-28 09:16:51.000 271 33561.22 548.99 2252.16 30.98 2014-09-28 09:16:52.000 271 33561.28 549.02 2252.11 30.98 2014-09-28 09:16:53.000 271 33561.19 548.98 2252.15 30.98 2014-09-28 09:16:54.000 271 33561.24 549.03 2252.18 30.98 2014-09-28 09:16:55.000 271 33561.28 549.02 2252.11 30.98 2014-09-28 09:16:56.000 271 33561.22 549.01 2252.15 30.98 2014-09-28 09:16:57.000 271 33561.24 549.02 2252.18 30.98 2014-09-28 09:16:58.000 271 33561.18 549.08 2252.12 30.98 2014-09-28 09:16:59.000 271 33561.21 549.03 2252.16 30.98 2014-09-28 09:17:00.000 271 33561.27 549.02 2252.09 30.98 2014-09-28 09:17:01.000 271 33561.22 549.09 2252.22 30.98 2014-09-28 09:17:02.000 271 33561.19 549.08 2252.14 30.98 2014-09-28 09:17:03.000 271 33561.35 549.08 2252.20 30.98 2014-09-28 09:17:04.000 271 33561.35 549.07 2252.22 30.98 2014-09-28 09:17:05.000 271 33561.33 549.02 2252.22 30.98 2014-09-28 09:17:06.000 271 33561.39 549.07 2252.11 30.98 2014-09-28 09:17:07.000 271 33561.46 549.07 2252.17 30.98 2014-09-28 09:17:08.000 271 33561.55 549.10 2252.11 30.98 2014-09-28 09:17:09.000 271 33561.56 549.07 2252.11 30.98 2014-09-28 09:17:10.000 271 33561.61 549.08 2252.16 30.98 2014-09-28 09:17:11.000 271 33561.70 549.02 2252.12 30.98 2014-09-28 09:17:12.000 271 33561.77 548.99 2252.09 30.98 2014-09-28 09:17:13.000 271 33561.86 549.00 2252.08 30.98 2014-09-28 09:17:14.000 271 33561.83 548.96 2252.06 30.98 2014-09-28 09:17:15.000 271 33561.93 548.93 2252.06 30.98 2014-09-28 09:17:16.000 271 33561.92 548.90 2252.14 30.98 2014-09-28 09:17:17.000 271 33561.93 548.90 2252.02 30.98 2014-09-28 09:17:18.000 271 33561.96 548.88 2252.01 30.98 2014-09-28 09:17:18.000 271 33561.96 548.84 2252.07 30.98 2014-09-28 09:17:20.000 271 33561.99 548.89 2252.02 30.98 2014-09-28 09:17:21.000 271 33562.05 548.86 2251.99 30.98 2014-09-28 09:17:22.000 271 33562.05 548.82 2252.01 30.98 2014-09-28 09:17:23.000 271 33561.99 548.84 2252.03 30.98 2014-09-28 09:17:24.000 271 33561.90 548.81 2252.02 30.98 2014-09-28 09:17:25.000 271 33562.10 548.89 2251.86 30.98 2014-09-28 09:17:26.000 271 33562.04 548.87 2251.87 30.97 2014-09-28 09:17:27.000 271 33562.07 548.84 2251.94 30.98 2014-09-28 09:17:28.000 271 33562.04 548.88 2251.90 30.98 2014-09-28 09:17:29.000 271 33562.10 548.86 2251.86 30.98 2014-09-28 09:17:30.000 271 33562.01 548.87 2251.84 30.98 2014-09-28 09:17:31.000 271 33562.02 548.91 2251.79 30.97 2014-09-28 09:17:31.000 271 33562.02 548.91 2251.76 30.98 2014-09-28 09:17:33.000 271 33562.10 548.91 2251.87 30.98 2014-09-28 09:17:34.000 271 33562.02 548.92 2251.81 30.98 2014-09-28 09:17:35.000 271 33562.05 548.95 2251.75 30.98 2014-09-28 09:17:36.000 271 33562.07 548.95 2251.79 30.98 2014-09-28 09:17:37.000 271 33562.11 548.95 2251.86 30.98 2014-09-28 09:17:38.000 271 33562.02 548.96 2251.89 30.97 2014-09-28 09:17:39.000 271 33562.05 548.94 2251.83 30.97 2014-09-28 09:17:40.000 271 33562.09 548.98 2251.80 30.98 2014-09-28 09:17:41.000 271 33562.17 548.97 2251.83 30.98 2014-09-28 09:17:42.000 271 33562.11 548.91 2251.83 30.97 2014-09-28 09:17:43.000 271 33562.17 548.94 2251.76 30.97 2014-09-28 09:17:44.000 271 33562.29 548.93 2251.78 30.98 2014-09-28 09:17:45.000 271 33562.23 548.92 2251.79 30.98 2014-09-28 09:17:46.000 271 33562.27 548.96 2251.83 30.98 2014-09-28 09:17:47.000 271 33562.26 549.00 2251.83 30.98 2014-09-28 09:17:48.000 271 33562.32 548.94 2251.78 30.97 2014-09-28 09:17:49.000 271 33562.38 548.94 2251.78 30.98 2014-09-28 09:17:50.000 271 33562.38 548.95 2251.82 30.98 2014-09-28 09:17:51.000 271 33562.38 548.90 2251.78 30.98 2014-09-28 09:17:52.000 271 33562.48 548.85 2251.82 30.98 2014-09-28 09:17:53.000 271 33562.56 548.86 2251.71 30.98 2014-09-28 09:17:54.000 271 33562.50 548.88 2251.71 30.97 2014-09-28 09:17:55.000 271 33562.59 548.86 2251.66 30.97 2014-09-28 09:17:56.000 271 33562.55 548.81 2251.61 30.98 2014-09-28 09:17:57.000 271 33562.66 548.86 2251.61 30.97 2014-09-28 09:17:58.000 271 33562.60 548.85 2251.65 30.97 2014-09-28 09:17:59.000 271 33562.61 548.82 2251.65 30.97 2014-09-28 09:18:00.000 271 33562.58 548.79 2251.68 30.97 2014-09-28 09:18:01.000 271 33562.77 548.80 2251.66 30.97 2014-09-28 09:18:02.000 271 33562.71 548.78 2251.67 30.98 2014-09-28 09:18:03.000 271 33562.73 548.80 2251.56 30.97 2014-09-28 09:18:04.000 271 33562.83 548.80 2251.63 30.97 2014-09-28 09:18:05.000 271 33562.72 548.84 2251.56 30.97 2014-09-28 09:18:06.000 271 33562.88 548.76 2251.62 30.97 2014-09-28 09:18:07.000 271 33562.84 548.75 2251.65 30.98 2014-09-28 09:18:08.000 271 33562.83 548.77 2251.57 30.98 2014-09-28 09:18:09.000 271 33562.90 548.77 2251.51 30.97 2014-09-28 09:18:10.000 271 33562.88 548.79 2251.52 30.98 2014-09-28 09:18:11.000 271 33562.96 548.74 2251.59 30.98 2014-09-28 09:18:12.000 271 33563.07 548.78 2251.57 30.98 2014-09-28 09:18:12.000 271 33563.14 548.75 2251.56 30.98 2014-09-28 09:18:14.000 271 33563.04 548.73 2251.53 30.98 2014-09-28 09:18:15.000 271 33562.98 548.78 2251.46 30.97 2014-09-28 09:18:16.000 271 33563.13 548.77 2251.44 30.97 2014-09-28 09:18:17.000 271 33563.13 548.73 2251.49 30.97 2014-09-28 09:18:18.000 271 33563.04 548.75 2251.55 30.97 2014-09-28 09:18:19.000 271 33563.05 548.69 2251.47 30.97 2014-09-28 09:18:20.000 271 33563.04 548.69 2251.38 30.97 2014-09-28 09:18:21.000 271 33563.25 548.74 2251.42 30.97 2014-09-28 09:18:22.000 271 33563.24 548.70 2251.38 30.97 2014-09-28 09:18:23.000 271 33563.18 548.68 2251.44 30.97 2014-09-28 09:18:24.000 271 33563.19 548.73 2251.36 30.97 2014-09-28 09:18:25.000 271 33563.20 548.69 2251.38 30.97 2014-09-28 09:18:25.000 271 33563.28 548.67 2251.40 30.97 2014-09-28 09:18:27.000 271 33563.25 548.74 2251.38 30.97 2014-09-28 09:18:28.000 271 33563.26 548.73 2251.36 30.97 2014-09-28 09:18:29.000 271 33563.26 548.70 2251.42 30.98 2014-09-28 09:18:30.000 271 33563.33 548.71 2251.33 30.98 2014-09-28 09:18:31.000 271 33563.30 548.73 2251.34 30.97 2014-09-28 09:18:32.000 271 33563.19 548.72 2251.38 30.97 2014-09-28 09:18:33.000 271 33563.28 548.68 2251.30 30.98 2014-09-28 09:18:34.000 271 33563.28 548.72 2251.32 30.98 2014-09-28 09:18:35.000 271 33563.33 548.74 2251.33 30.97 2014-09-28 09:18:36.000 271 33563.31 548.71 2251.31 30.97 2014-09-28 09:18:37.000 271 33563.32 548.72 2251.35 30.97 2014-09-28 09:18:38.000 271 33563.34 548.65 2251.31 30.97 2014-09-28 09:18:39.000 271 33563.32 548.71 2251.30 30.97 2014-09-28 09:18:40.000 271 33563.29 548.71 2251.35 30.97 2014-09-28 09:18:41.000 271 33563.38 548.75 2251.20 30.97 2014-09-28 09:18:42.000 271 33563.45 548.72 2251.25 30.97 2014-09-28 09:18:43.000 271 33563.41 548.77 2251.27 30.97 2014-09-28 09:18:44.000 271 33563.52 548.74 2251.27 30.97 2014-09-28 09:18:45.000 271 33563.52 548.76 2251.28 30.97 2014-09-28 09:18:46.000 271 33563.57 548.78 2251.22 30.97 2014-09-28 09:18:47.000 271 33563.47 548.73 2251.25 30.97 2014-09-28 09:18:48.000 271 33563.63 548.70 2251.21 30.97 2014-09-28 09:18:49.000 271 33563.61 548.69 2251.22 30.97 2014-09-28 09:18:50.000 271 33563.69 548.71 2251.24 30.97 2014-09-28 09:18:51.000 271 33563.64 548.73 2251.20 30.97 2014-09-28 09:18:52.000 271 33563.73 548.65 2251.24 30.97 2014-09-28 09:18:53.000 271 33563.65 548.65 2251.26 30.97 2014-09-28 09:18:54.000 271 33563.70 548.64 2251.22 30.97 2014-09-28 09:18:55.000 271 33563.78 548.59 2251.20 30.97 2014-09-28 09:18:56.000 271 33563.76 548.61 2251.19 30.97 2014-09-28 09:18:57.000 271 33563.91 548.62 2251.09 30.97 2014-09-28 09:18:58.000 271 33563.91 548.62 2251.14 30.97 2014-09-28 09:18:59.000 271 33563.89 548.57 2251.17 30.97 2014-09-28 09:19:00.000 271 33563.83 548.61 2251.19 30.97 2014-09-28 09:19:01.000 271 33563.97 548.56 2251.07 30.97 2014-09-28 09:19:02.000 271 33563.89 548.54 2251.11 30.97 2014-09-28 09:19:03.000 271 33564.03 548.58 2251.08 30.97 2014-09-28 09:19:04.000 271 33563.96 548.54 2251.10 30.97 2014-09-28 09:19:05.000 271 33563.99 548.56 2251.09 30.97 2014-09-28 09:19:06.000 271 33564.02 548.55 2251.18 30.97 2014-09-28 09:19:06.000 271 33564.03 548.54 2251.02 30.97 2014-09-28 09:19:08.000 271 33564.00 548.55 2251.09 30.97 2014-09-28 09:19:09.000 271 33563.97 548.60 2251.06 30.97 2014-09-28 09:19:10.000 271 33564.13 548.55 2251.03 30.97 2014-09-28 09:19:11.000 271 33564.09 548.59 2251.05 30.97 2014-09-28 09:19:12.000 271 33564.13 548.61 2251.01 30.97 2014-09-28 09:19:13.000 271 33564.16 548.59 2251.01 30.97 2014-09-28 09:19:14.000 271 33564.16 548.56 2251.00 30.97 2014-09-28 09:19:15.000 271 33564.11 548.64 2250.94 30.97 2014-09-28 09:19:16.000 271 33564.17 548.61 2250.94 30.97 2014-09-28 09:19:17.000 271 33564.11 548.62 2251.05 30.97 2014-09-28 09:19:18.000 271 33564.16 548.61 2250.98 30.97 2014-09-28 09:19:19.000 271 33564.24 548.59 2250.99 30.97 2014-09-28 09:19:19.000 271 33564.11 548.56 2250.94 30.97 2014-09-28 09:19:21.000 271 33564.19 548.57 2250.94 30.97 2014-09-28 09:19:22.000 271 33564.21 548.59 2251.03 30.97 2014-09-28 09:19:23.000 271 33564.13 548.59 2250.96 30.97 2014-09-28 09:19:24.000 271 33564.21 548.61 2250.95 30.97 2014-09-28 09:19:25.000 271 33564.10 548.64 2250.88 30.97 2014-09-28 09:19:26.000 271 33564.22 548.61 2250.93 30.97 2014-09-28 09:19:27.000 271 33564.11 548.64 2250.95 30.97 2014-09-28 09:19:28.000 271 33564.13 548.64 2250.90 30.97 2014-09-28 09:19:29.000 271 33563.97 548.66 2250.95 30.97 2014-09-28 09:19:30.000 271 33564.15 548.65 2250.99 30.97 2014-09-28 09:19:31.000 271 33564.16 548.65 2250.98 30.97 2014-09-28 09:19:32.000 271 33564.09 548.67 2250.90 30.97 2014-09-28 09:19:33.000 271 33564.13 548.68 2250.86 30.97 2014-09-28 09:19:34.000 271 33564.14 548.64 2250.92 30.97 2014-09-28 09:19:35.000 271 33564.09 548.65 2250.82 30.97 2014-09-28 09:19:36.000 271 33564.28 548.65 2250.89 30.97 2014-09-28 09:19:37.000 271 33564.14 548.64 2250.88 30.97 2014-09-28 09:19:38.000 271 33564.18 548.64 2250.91 30.97 2014-09-28 09:19:39.000 271 33564.29 548.65 2250.97 30.97 2014-09-28 09:19:40.000 271 33564.28 548.65 2250.89 30.97 2014-09-28 09:19:41.000 271 33564.29 548.63 2250.97 30.97 2014-09-28 09:19:42.000 271 33564.44 548.64 2250.97 30.97 2014-09-28 09:19:43.000 271 33564.31 548.59 2250.93 30.97 2014-09-28 09:19:44.000 271 33564.43 548.58 2250.87 30.97 2014-09-28 09:19:45.000 271 33564.45 548.56 2250.87 30.97 2014-09-28 09:19:46.000 271 33564.43 548.54 2250.93 30.97 2014-09-28 09:19:47.000 271 33564.44 548.54 2250.87 30.97 2014-09-28 09:19:48.000 271 33564.47 548.49 2250.89 30.97 2014-09-28 09:19:49.000 271 33564.57 548.51 2250.90 30.97 2014-09-28 09:19:50.000 271 33564.50 548.48 2250.84 30.97 2014-09-28 09:19:51.000 271 33564.56 548.47 2250.85 30.97 2014-09-28 09:19:52.000 271 33564.56 548.43 2250.92 30.97 2014-09-28 09:19:53.000 271 33564.49 548.48 2250.87 30.97 2014-09-28 09:19:54.000 271 33564.49 548.46 2250.83 30.97 2014-09-28 09:19:55.000 271 33564.58 548.45 2250.83 30.97 2014-09-28 09:19:56.000 271 33564.54 548.42 2250.75 30.97 2014-09-28 09:19:57.000 271 33564.54 548.44 2250.84 30.97 2014-09-28 09:19:58.000 271 33564.67 548.40 2250.81 30.97 2014-09-28 09:19:59.000 271 33564.68 548.40 2250.79 30.97 2014-09-28 09:20:00.000 271 33564.62 548.41 2250.75 30.97 2014-09-28 09:20:00.000 271 33564.57 548.38 2250.75 30.97 2014-09-28 09:20:02.000 271 33564.53 548.37 2250.70 30.97 2014-09-28 09:20:03.000 271 33564.54 548.40 2250.71 30.97 2014-09-28 09:20:04.000 271 33564.51 548.36 2250.78 30.97 2014-09-28 09:20:05.000 271 33564.63 548.38 2250.63 30.97 2014-09-28 09:20:06.000 271 33564.51 548.35 2250.77 30.97 2014-09-28 09:20:07.000 271 33564.51 548.42 2250.76 30.97 2014-09-28 09:20:08.000 271 33564.51 548.40 2250.76 30.97 2014-09-28 09:20:09.000 271 33564.49 548.39 2250.68 30.97 2014-09-28 09:20:10.000 271 33564.56 548.41 2250.73 30.97 2014-09-28 09:20:11.000 271 33564.54 548.47 2250.72 30.97 2014-09-28 09:20:12.000 271 33564.47 548.39 2250.65 30.97 2014-09-28 09:20:13.000 271 33564.54 548.45 2250.76 30.97 2014-09-28 09:20:13.000 271 33564.53 548.44 2250.70 30.97 2014-09-28 09:20:15.000 271 33564.53 548.44 2250.79 30.97 2014-09-28 09:20:16.000 271 33564.52 548.49 2250.75 30.97 2014-09-28 09:20:17.000 271 33564.50 548.46 2250.75 30.97 2014-09-28 09:20:18.000 271 33564.51 548.51 2250.84 30.97 2014-09-28 09:20:19.000 271 33564.59 548.53 2250.70 30.97 2014-09-28 09:20:20.000 271 33564.63 548.52 2250.75 30.97 2014-09-28 09:20:21.000 271 33564.68 548.53 2250.75 30.97 2014-09-28 09:20:22.000 271 33564.66 548.53 2250.72 30.97 2014-09-28 09:20:23.000 271 33564.61 548.50 2250.74 30.97 2014-09-28 09:20:24.000 271 33564.69 548.55 2250.73 30.97 2014-09-28 09:20:25.000 271 33564.73 548.48 2250.68 30.97 2014-09-28 09:20:26.000 271 33564.78 548.49 2250.76 30.97 2014-09-28 09:20:27.000 271 33564.87 548.49 2250.76 30.97 2014-09-28 09:20:28.000 271 33564.82 548.46 2250.80 30.97 2014-09-28 09:20:29.000 271 33564.89 548.46 2250.76 30.97 2014-09-28 09:20:30.000 271 33564.94 548.42 2250.79 30.97 2014-09-28 09:20:31.000 271 33564.88 548.42 2250.72 30.97 2014-09-28 09:20:32.000 271 33564.91 548.39 2250.73 30.97 2014-09-28 09:20:33.000 271 33564.93 548.39 2250.72 30.97 2014-09-28 09:20:34.000 271 33564.95 548.40 2250.74 30.97 2014-09-28 09:20:35.000 271 33564.94 548.37 2250.66 30.97 2014-09-28 09:20:36.000 271 33564.90 548.41 2250.70 30.97 2014-09-28 09:20:37.000 271 33565.00 548.38 2250.65 30.97 2014-09-28 09:20:38.000 271 33565.00 548.35 2250.63 30.97 2014-09-28 09:20:39.000 271 33564.97 548.35 2250.64 30.97 2014-09-28 09:20:40.000 271 33565.02 548.42 2250.65 30.97 2014-09-28 09:20:41.000 271 33565.04 548.40 2250.66 30.97 2014-09-28 09:20:42.000 271 33564.99 548.41 2250.56 30.97 2014-09-28 09:20:43.000 271 33565.10 548.37 2250.65 30.97 2014-09-28 09:20:44.000 271 33565.01 548.35 2250.66 30.97 2014-09-28 09:20:45.000 271 33565.11 548.44 2250.64 30.97 2014-09-28 09:20:46.000 271 33565.05 548.39 2250.58 30.97 2014-09-28 09:20:47.000 271 33565.12 548.41 2250.59 30.97 2014-09-28 09:20:48.000 271 33565.21 548.39 2250.57 30.97 2014-09-28 09:20:49.000 271 33565.07 548.36 2250.57 30.97 2014-09-28 09:20:50.000 271 33565.12 548.37 2250.60 30.97 2014-09-28 09:20:51.000 271 33565.19 548.36 2250.54 30.97 2014-09-28 09:20:52.000 271 33565.15 548.37 2250.60 30.97 2014-09-28 09:20:53.000 271 33565.17 548.32 2250.52 30.97 2014-09-28 09:20:54.000 271 33565.19 548.38 2250.56 30.97 2014-09-28 09:20:54.000 271 33565.24 548.33 2250.50 30.97 2014-09-28 09:20:56.000 271 33565.19 548.34 2250.53 30.97 2014-09-28 09:20:57.000 271 33565.19 548.37 2250.45 30.97 2014-09-28 09:20:58.000 271 33565.19 548.37 2250.59 30.97 2014-09-28 09:20:59.000 271 33565.15 548.36 2250.59 30.97 2014-09-28 09:21:00.000 271 33565.23 548.38 2250.51 30.97 2014-09-28 09:21:01.000 271 33565.18 548.37 2250.48 30.97 2014-09-28 09:21:02.000 271 33565.16 548.36 2250.52 30.97 2014-09-28 09:21:03.000 271 33565.14 548.40 2250.49 30.97 2014-09-28 09:21:04.000 271 33565.15 548.39 2250.55 30.97 2014-09-28 09:21:05.000 271 33565.15 548.39 2250.48 30.97 2014-09-28 09:21:06.000 271 33565.14 548.41 2250.49 30.97 2014-09-28 09:21:07.000 271 33565.31 548.42 2250.50 30.97 2014-09-28 09:21:07.000 271 33565.21 548.45 2250.51 30.97 2014-09-28 09:21:09.000 271 33565.25 548.40 2250.49 30.97 2014-09-28 09:21:10.000 271 33565.23 548.39 2250.52 30.97 2014-09-28 09:21:11.000 271 33565.21 548.44 2250.53 30.97 2014-09-28 09:21:12.000 271 33565.29 548.37 2250.53 30.97 2014-09-28 09:21:13.000 271 33565.29 548.43 2250.46 30.97 2014-09-28 09:21:14.000 271 33565.37 548.40 2250.51 30.97 2014-09-28 09:21:15.000 271 33565.34 548.40 2250.58 30.97 2014-09-28 09:21:16.000 271 33565.38 548.37 2250.49 30.97 2014-09-28 09:21:17.000 271 33565.29 548.37 2250.52 30.97 2014-09-28 09:21:18.000 271 33565.29 548.39 2250.54 30.97 2014-09-28 09:21:19.000 271 33565.34 548.36 2250.52 30.97 2014-09-28 09:21:20.000 271 33565.25 548.34 2250.54 30.97 2014-09-28 09:21:21.000 271 33565.32 548.33 2250.48 30.97 2014-09-28 09:21:22.000 271 33565.43 548.27 2250.54 30.97 2014-09-28 09:21:23.000 271 33565.49 548.30 2250.56 30.97 2014-09-28 09:21:24.000 271 33565.40 548.24 2250.46 30.97 2014-09-28 09:21:25.000 271 33565.29 548.24 2250.51 30.97 2014-09-28 09:21:26.000 271 33565.35 548.22 2250.49 30.97 2014-09-28 09:21:27.000 271 33565.41 548.23 2250.56 30.97 2014-09-28 09:21:28.000 271 33565.43 548.21 2250.47 30.97 2014-09-28 09:21:29.000 271 33565.52 548.23 2250.45 30.97 2014-09-28 09:21:30.000 271 33565.41 548.17 2250.45 30.97 2014-09-28 09:21:31.000 271 33565.52 548.23 2250.54 30.97 2014-09-28 09:21:32.000 271 33565.44 548.23 2250.53 30.97 2014-09-28 09:21:33.000 271 33565.47 548.26 2250.50 30.97 2014-09-28 09:21:34.000 271 33565.53 548.25 2250.53 30.97 2014-09-28 09:21:35.000 271 33565.55 548.20 2250.48 30.97 2014-09-28 09:21:36.000 271 33565.47 548.22 2250.40 30.97 2014-09-28 09:21:37.000 271 33565.68 548.21 2250.45 30.97 2014-09-28 09:21:38.000 271 33565.61 548.22 2250.42 30.97 2014-09-28 09:21:39.000 271 33565.68 548.19 2250.41 30.97 2014-09-28 09:21:40.000 271 33565.75 548.19 2250.42 30.97 2014-09-28 09:21:41.000 271 33565.69 548.22 2250.41 30.97 2014-09-28 09:21:42.000 271 33565.78 548.22 2250.39 30.97 2014-09-28 09:21:43.000 271 33565.73 548.21 2250.42 30.97 2014-09-28 09:21:44.000 271 33565.74 548.20 2250.43 30.97 2014-09-28 09:21:45.000 271 33565.83 548.17 2250.44 30.97 2014-09-28 09:21:46.000 271 33565.83 548.14 2250.45 30.97 2014-09-28 09:21:47.000 271 33565.81 548.14 2250.45 30.97 2014-09-28 09:21:48.000 271 33565.80 548.15 2250.48 30.97 2014-09-28 09:21:48.000 271 33565.86 548.17 2250.41 30.97 2014-09-28 09:21:50.000 271 33565.84 548.14 2250.41 30.97 2014-09-28 09:21:51.000 271 33565.96 548.10 2250.36 30.97 2014-09-28 09:21:52.000 271 33565.96 548.09 2250.49 30.97 2014-09-28 09:21:53.000 271 33565.92 548.11 2250.35 30.97 2014-09-28 09:21:54.000 271 33565.94 548.09 2250.41 30.97 2014-09-28 09:21:55.000 271 33565.98 548.05 2250.41 30.97 2014-09-28 09:21:56.000 271 33565.96 548.03 2250.29 30.97 2014-09-28 09:21:57.000 271 33566.00 548.02 2250.44 30.97 2014-09-28 09:21:58.000 271 33565.97 548.02 2250.35 30.97 2014-09-28 09:21:59.000 271 33565.98 548.02 2250.36 30.97 2014-09-28 09:22:00.000 271 33565.92 548.03 2250.26 30.97 2014-09-28 09:22:01.000 271 33566.02 547.99 2250.41 30.97 2014-09-28 09:22:01.000 271 33565.96 548.01 2250.35 30.97 2014-09-28 09:22:03.000 271 33566.06 547.99 2250.31 30.97 2014-09-28 09:22:04.000 271 33566.16 548.03 2250.26 30.97 2014-09-28 09:22:05.000 271 33566.10 548.00 2250.24 30.97 2014-09-28 09:22:06.000 271 33566.09 548.02 2250.25 30.97 2014-09-28 09:22:07.000 271 33566.11 548.05 2250.27 30.97 2014-09-28 09:22:08.000 271 33566.09 548.04 2250.29 30.97 2014-09-28 09:22:09.000 271 33566.19 548.03 2250.29 30.97 2014-09-28 09:22:10.000 271 33566.22 547.98 2250.20 30.97 2014-09-28 09:22:11.000 271 33566.24 548.02 2250.22 30.97 2014-09-28 09:22:12.000 271 33566.17 548.06 2250.20 30.97 2014-09-28 09:22:13.000 271 33566.32 548.01 2250.25 30.97 2014-09-28 09:22:14.000 271 33566.26 548.02 2250.22 30.97 2014-09-28 09:22:15.000 271 33566.31 548.07 2250.13 30.97 2014-09-28 09:22:16.000 271 33566.31 548.08 2250.21 30.97 2014-09-28 09:22:17.000 271 33566.35 547.98 2250.25 30.97 2014-09-28 09:22:18.000 271 33566.46 548.01 2250.10 30.97 2014-09-28 09:22:19.000 271 33566.45 548.03 2250.22 30.97 2014-09-28 09:22:20.000 271 33566.44 548.02 2250.22 30.97 2014-09-28 09:22:21.000 271 33566.48 548.01 2250.13 30.97 2014-09-28 09:22:22.000 271 33566.43 547.98 2250.10 30.97 2014-09-28 09:22:23.000 271 33566.49 548.01 2250.10 30.97 2014-09-28 09:22:24.000 271 33566.55 548.03 2250.22 30.97 2014-09-28 09:22:25.000 271 33566.57 547.99 2250.07 30.97 2014-09-28 09:22:26.000 271 33566.45 548.00 2250.07 30.97 2014-09-28 09:22:27.000 271 33566.50 547.96 2250.09 30.97 2014-09-28 09:22:28.000 271 33566.52 548.00 2250.08 30.97 2014-09-28 09:22:29.000 271 33566.43 547.99 2250.04 30.97 2014-09-28 09:22:30.000 271 33566.60 547.96 2250.07 30.97 2014-09-28 09:22:31.000 271 33566.58 547.98 2250.16 30.97 2014-09-28 09:22:32.000 271 33566.56 547.97 2250.10 30.97 2014-09-28 09:22:33.000 271 33566.57 547.95 2250.13 30.97 2014-09-28 09:22:34.000 271 33566.49 548.00 2250.03 30.97 2014-09-28 09:22:35.000 271 33566.46 547.96 2250.04 30.97 2014-09-28 09:22:36.000 271 33566.50 547.95 2250.09 30.97 2014-09-28 09:22:37.000 271 33566.55 547.97 2250.05 30.97 2014-09-28 09:22:38.000 271 33566.49 547.97 2249.99 30.97 2014-09-28 09:22:39.000 271 33566.48 547.97 2249.94 30.97 2014-09-28 09:22:40.000 271 33566.49 547.95 2250.01 30.97 2014-09-28 09:22:41.000 271 33566.54 547.96 2250.09 30.97 2014-09-28 09:22:42.000 271 33566.50 547.98 2250.07 30.97 2014-09-28 09:22:42.000 271 33566.62 547.97 2249.97 30.97 2014-09-28 09:22:44.000 271 33566.52 548.00 2249.92 30.97 2014-09-28 09:22:45.000 271 33566.53 548.00 2250.11 30.97 2014-09-28 09:22:46.000 271 33566.52 547.98 2250.01 30.97 2014-09-28 09:22:47.000 271 33566.50 547.94 2250.12 30.97 2014-09-28 09:22:48.000 271 33566.54 547.97 2249.99 30.97 2014-09-28 09:22:49.000 271 33566.53 547.97 2250.02 30.97 2014-09-28 09:22:50.000 271 33566.49 547.96 2250.08 30.97 2014-09-28 09:22:51.000 271 33566.58 547.95 2250.10 30.97 2014-09-28 09:22:52.000 271 33566.41 547.91 2250.10 30.97 2014-09-28 09:22:53.000 271 33566.37 547.93 2250.07 30.97 2014-09-28 09:22:54.000 271 33566.44 547.95 2250.10 30.97 2014-09-28 09:22:55.000 271 33566.49 547.95 2250.04 30.97 2014-09-28 09:22:55.000 271 33566.40 547.95 2250.04 30.97 2014-09-28 09:22:57.000 271 33566.35 547.94 2250.10 30.97 2014-09-28 09:22:58.000 271 33566.39 547.93 2250.17 30.97 2014-09-28 09:22:59.000 271 33566.43 547.95 2250.19 30.97 2014-09-28 09:23:00.000 271 33566.37 547.90 2250.04 30.97 2014-09-28 09:23:01.000 271 33566.29 547.96 2250.01 30.97 2014-09-28 09:23:02.000 271 33566.24 547.92 2250.13 30.97 2014-09-28 09:23:03.000 271 33566.36 547.90 2250.17 30.97 2014-09-28 09:23:04.000 271 33566.29 547.90 2250.21 30.97 2014-09-28 09:23:05.000 271 33566.21 547.94 2250.05 30.97 2014-09-28 09:23:06.000 271 33566.29 547.87 2250.20 30.97 2014-09-28 09:23:07.000 271 33566.17 547.90 2250.13 30.97 2014-09-28 09:23:08.000 271 33566.13 547.92 2250.14 30.97 2014-09-28 09:23:09.000 271 33566.18 547.95 2250.14 30.97 2014-09-28 09:23:10.000 271 33566.27 547.91 2250.22 30.97 2014-09-28 09:23:11.000 271 33566.21 547.92 2250.18 30.97 2014-09-28 09:23:12.000 271 33566.21 547.91 2250.21 30.97 2014-09-28 09:23:13.000 271 33566.19 547.92 2250.24 30.97 2014-09-28 09:23:14.000 271 33566.12 547.92 2250.22 30.97 2014-09-28 09:23:15.000 271 33566.19 547.91 2250.24 30.97 2014-09-28 09:23:16.000 271 33566.24 547.87 2250.31 30.97 2014-09-28 09:23:17.000 271 33566.17 547.89 2250.36 30.97 2014-09-28 09:23:18.000 271 33566.22 547.93 2250.20 30.97 2014-09-28 09:23:19.000 271 33566.15 547.92 2250.28 30.97 2014-09-28 09:23:20.000 271 33566.16 547.91 2250.22 30.97 2014-09-28 09:23:21.000 271 33566.19 547.96 2250.29 30.97 2014-09-28 09:23:22.000 271 33566.21 547.97 2250.28 30.97 2014-09-28 09:23:23.000 271 33566.18 547.91 2250.26 30.97 2014-09-28 09:23:24.000 271 33566.26 547.89 2250.28 30.97 2014-09-28 09:23:25.000 271 33566.18 547.90 2250.42 30.97 2014-09-28 09:23:26.000 271 33566.20 547.90 2250.45 30.97 2014-09-28 09:23:27.000 271 33566.19 547.91 2250.32 30.97 2014-09-28 09:23:28.000 271 33566.19 547.88 2250.43 30.97 2014-09-28 09:23:29.000 271 33566.17 547.88 2250.41 30.97 2014-09-28 09:23:30.000 271 33566.17 547.91 2250.32 30.97 2014-09-28 09:23:31.000 271 33566.24 547.88 2250.39 30.97 2014-09-28 09:23:32.000 271 33566.25 547.89 2250.35 30.97 2014-09-28 09:23:33.000 271 33566.22 547.86 2250.52 30.97 2014-09-28 09:23:34.000 271 33566.21 547.88 2250.40 30.97 2014-09-28 09:23:35.000 271 33566.24 547.82 2250.42 30.97 2014-09-28 09:23:36.000 271 33566.21 547.85 2250.37 30.97 2014-09-28 09:23:36.000 271 33566.19 547.84 2250.40 30.97 2014-09-28 09:23:38.000 271 33566.23 547.83 2250.42 30.97 2014-09-28 09:23:39.000 271 33566.25 547.82 2250.41 30.97 2014-09-28 09:23:40.000 271 33566.19 547.83 2250.42 30.97 2014-09-28 09:23:41.000 271 33566.21 547.82 2250.41 30.97 2014-09-28 09:23:42.000 271 33566.25 547.80 2250.44 30.97 2014-09-28 09:23:43.000 271 33566.35 547.81 2250.38 30.97 2014-09-28 09:23:44.000 271 33566.25 547.78 2250.44 30.97 2014-09-28 09:23:45.000 271 33566.33 547.80 2250.43 30.97 2014-09-28 09:23:46.000 271 33566.31 547.75 2250.41 30.97 2014-09-28 09:23:47.000 271 33566.37 547.83 2250.34 30.97 2014-09-28 09:23:48.000 271 33566.41 547.81 2250.41 30.97 2014-09-28 09:23:49.000 271 33566.45 547.85 2250.43 30.97 2014-09-28 09:23:49.000 271 33566.35 547.83 2250.41 30.97 2014-09-28 09:23:51.000 271 33566.46 547.80 2250.48 30.97 2014-09-28 09:23:52.000 271 33566.45 547.83 2250.48 30.97 2014-09-28 09:23:53.000 271 33566.49 547.79 2250.44 30.97 2014-09-28 09:23:54.000 271 33566.51 547.83 2250.47 30.97 2014-09-28 09:23:55.000 271 33566.45 547.87 2250.32 30.97 2014-09-28 09:23:56.000 271 33566.53 547.83 2250.29 30.97 2014-09-28 09:23:57.000 271 33566.54 547.86 2250.44 30.97 2014-09-28 09:23:58.000 271 33566.49 547.79 2250.35 30.97 2014-09-28 09:23:59.000 271 33566.57 547.80 2250.39 30.97 2014-09-28 09:24:00.000 271 33566.57 547.79 2250.37 30.97 2014-09-28 09:24:01.000 271 33566.55 547.78 2250.46 30.97 2014-09-28 09:24:02.000 271 33566.57 547.80 2250.42 30.97 2014-09-28 09:24:03.000 271 33566.64 547.81 2250.42 30.97 2014-09-28 09:24:04.000 271 33566.68 547.78 2250.38 30.97 2014-09-28 09:24:05.000 271 33566.68 547.77 2250.45 30.97 2014-09-28 09:24:06.000 271 33566.66 547.83 2250.40 30.97 2014-09-28 09:24:07.000 271 33566.70 547.80 2250.36 30.97 2014-09-28 09:24:08.000 271 33566.68 547.77 2250.35 30.97 2014-09-28 09:24:09.000 271 33566.79 547.82 2250.40 30.97 2014-09-28 09:24:10.000 271 33566.78 547.80 2250.45 30.97 2014-09-28 09:24:11.000 271 33566.76 547.78 2250.46 30.97 2014-09-28 09:24:12.000 271 33566.80 547.80 2250.34 30.97 2014-09-28 09:24:13.000 271 33566.99 547.74 2250.30 30.97 2014-09-28 09:24:14.000 271 33566.95 547.75 2250.34 30.97 2014-09-28 09:24:15.000 271 33566.92 547.76 2250.31 30.97 2014-09-28 09:24:16.000 271 33567.01 547.75 2250.28 30.97 2014-09-28 09:24:17.000 271 33567.02 547.73 2250.26 30.97 2014-09-28 09:24:18.000 271 33567.14 547.72 2250.32 30.97 2014-09-28 09:24:19.000 271 33567.18 547.71 2250.28 30.97 2014-09-28 09:24:20.000 271 33567.23 547.70 2250.25 30.97 2014-09-28 09:24:21.000 271 33567.17 547.70 2250.19 30.97 2014-09-28 09:24:22.000 271 33567.22 547.65 2250.28 30.97 2014-09-28 09:24:23.000 271 33567.40 547.68 2250.35 30.97 2014-09-28 09:24:24.000 271 33567.21 547.65 2250.23 30.97 2014-09-28 09:24:25.000 271 33567.37 547.65 2250.32 30.97 2014-09-28 09:24:26.000 271 33567.28 547.63 2250.28 30.97 2014-09-28 09:24:27.000 271 33567.36 547.60 2250.28 30.97 2014-09-28 09:24:28.000 271 33567.34 547.58 2250.18 30.97 2014-09-28 09:24:29.000 271 33567.30 547.59 2250.12 30.97 2014-09-28 09:24:30.000 271 33567.40 547.58 2250.11 30.97 2014-09-28 09:24:30.000 271 33567.35 547.59 2250.24 30.97 2014-09-28 09:24:32.000 271 33567.31 547.59 2250.23 30.97 2014-09-28 09:24:33.000 271 33567.36 547.55 2250.17 30.97 2014-09-28 09:24:34.000 271 33567.33 547.55 2250.17 30.97 2014-09-28 09:24:35.000 271 33567.40 547.62 2250.18 30.97 2014-09-28 09:24:36.000 271 33567.32 547.64 2250.24 30.97 2014-09-28 09:24:37.000 271 33567.39 547.60 2250.13 30.97 2014-09-28 09:24:38.000 271 33567.38 547.58 2250.06 30.97 2014-09-28 09:24:39.000 271 33567.33 547.61 2250.14 30.97 2014-09-28 09:24:40.000 271 33567.38 547.61 2250.10 30.97 2014-09-28 09:24:41.000 271 33567.39 547.67 2250.14 30.97 2014-09-28 09:24:42.000 271 33567.38 547.65 2250.17 30.97 2014-09-28 09:24:43.000 271 33567.27 547.68 2250.14 30.97 2014-09-28 09:24:43.000 271 33567.30 547.62 2250.10 30.97 2014-09-28 09:24:45.000 271 33567.46 547.65 2250.08 30.97 2014-09-28 09:24:46.000 271 33567.43 547.63 2250.16 30.97 2014-09-28 09:24:47.000 271 33567.48 547.68 2250.22 30.97 2014-09-28 09:24:48.000 271 33567.35 547.67 2250.19 30.97 2014-09-28 09:24:49.000 271 33567.47 547.70 2250.10 30.97 2014-09-28 09:24:50.000 271 33567.48 547.74 2250.15 30.97 2014-09-28 09:24:51.000 271 33567.55 547.67 2250.14 30.97 2014-09-28 09:24:52.000 271 33567.54 547.72 2250.06 30.97 2014-09-28 09:24:53.000 271 33567.48 547.69 2250.03 30.97 2014-09-28 09:24:54.000 271 33567.50 547.68 2250.15 30.97 2014-09-28 09:24:55.000 271 33567.63 547.68 2250.17 30.97 2014-09-28 09:24:56.000 271 33567.63 547.69 2250.22 30.97 2014-09-28 09:24:57.000 271 33567.67 547.65 2250.22 30.97 2014-09-28 09:24:58.000 271 33567.78 547.65 2250.10 30.97 2014-09-28 09:24:59.000 271 33567.79 547.59 2250.08 30.97 2014-09-28 09:25:00.000 271 33567.88 547.63 2250.09 30.97 2014-09-28 09:25:01.000 271 33567.89 547.60 2250.01 30.97 2014-09-28 09:25:02.000 271 33567.88 547.56 2250.05 30.97 2014-09-28 09:25:03.000 271 33568.00 547.58 2250.11 30.97 2014-09-28 09:25:04.000 271 33568.07 547.47 2250.03 30.97 2014-09-28 09:25:05.000 271 33568.06 547.47 2250.07 30.97 2014-09-28 09:25:06.000 271 33567.95 547.46 2249.98 30.97 2014-09-28 09:25:07.000 271 33568.17 547.45 2250.01 30.97 2014-09-28 09:25:08.000 271 33568.07 547.44 2250.06 30.97 2014-09-28 09:25:09.000 271 33568.16 547.43 2250.01 30.97 2014-09-28 09:25:10.000 271 33568.20 547.39 2249.99 30.97 2014-09-28 09:25:11.000 271 33568.12 547.40 2249.99 30.97 2014-09-28 09:25:12.000 271 33568.22 547.43 2249.94 30.97 2014-09-28 09:25:13.000 271 33568.21 547.44 2249.92 30.97 2014-09-28 09:25:14.000 271 33568.11 547.41 2249.96 30.97 2014-09-28 09:25:15.000 271 33568.24 547.39 2249.99 30.97 2014-09-28 09:25:16.000 271 33568.32 547.41 2249.96 30.97 2014-09-28 09:25:17.000 271 33568.17 547.33 2249.92 30.97 2014-09-28 09:25:18.000 271 33568.32 547.39 2249.93 30.97 2014-09-28 09:25:19.000 271 33568.35 547.34 2249.98 30.97 2014-09-28 09:25:20.000 271 33568.23 547.35 2249.94 30.97 2014-09-28 09:25:21.000 271 33568.38 547.34 2249.96 30.97 2014-09-28 09:25:22.000 271 33568.34 547.36 2249.95 30.97 2014-09-28 09:25:23.000 271 33568.37 547.36 2249.89 30.97 2014-09-28 09:25:24.000 271 33568.33 547.36 2249.91 30.97 2014-09-28 09:25:24.000 271 33568.42 547.35 2249.88 30.97 2014-09-28 09:25:26.000 271 33568.43 547.32 2249.86 30.97 2014-09-28 09:25:27.000 271 33568.50 547.39 2249.91 30.97 2014-09-28 09:25:28.000 271 33568.56 547.41 2249.86 30.97 2014-09-28 09:25:29.000 271 33568.49 547.33 2249.92 30.97 2014-09-28 09:25:30.000 271 33568.50 547.40 2249.82 30.97 2014-09-28 09:25:31.000 271 33568.56 547.35 2249.82 30.97 2014-09-28 09:25:32.000 271 33568.58 547.35 2249.82 30.97 2014-09-28 09:25:33.000 271 33568.63 547.36 2249.88 30.97 2014-09-28 09:25:34.000 271 33568.69 547.37 2249.92 30.97 2014-09-28 09:25:35.000 271 33568.71 547.36 2249.86 30.97 2014-09-28 09:25:36.000 271 33568.83 547.32 2249.86 30.97 2014-09-28 09:25:37.000 271 33568.73 547.37 2249.74 30.97 2014-09-28 09:25:37.000 271 33568.76 547.36 2249.78 30.97 2014-09-28 09:25:39.000 271 33568.81 547.36 2249.76 30.97 2014-09-28 09:25:40.000 271 33568.88 547.32 2249.85 30.97 2014-09-28 09:25:41.000 271 33568.92 547.33 2249.74 30.97 2014-09-28 09:25:42.000 271 33568.97 547.35 2249.75 30.97 2014-09-28 09:25:43.000 271 33568.93 547.31 2249.76 30.97 2014-09-28 09:25:44.000 271 33568.94 547.33 2249.73 30.97 2014-09-28 09:25:45.000 271 33569.01 547.27 2249.77 30.97 2014-09-28 09:25:46.000 271 33568.98 547.33 2249.71 30.97 2014-09-28 09:25:47.000 271 33569.01 547.29 2249.73 30.97 2014-09-28 09:25:48.000 271 33568.99 547.32 2249.67 30.97 2014-09-28 09:25:49.000 271 33569.09 547.30 2249.65 30.97 2014-09-28 09:25:50.000 271 33568.99 547.32 2249.66 30.97 2014-09-28 09:25:51.000 271 33568.99 547.31 2249.65 30.97 2014-09-28 09:25:52.000 271 33569.09 547.30 2249.63 30.97 2014-09-28 09:25:53.000 271 33569.11 547.30 2249.63 30.97 2014-09-28 09:25:54.000 271 33569.13 547.32 2249.61 30.97 2014-09-28 09:25:55.000 271 33569.20 547.34 2249.58 30.97 2014-09-28 09:25:56.000 271 33569.04 547.35 2249.48 30.97 2014-09-28 09:25:57.000 271 33569.18 547.37 2249.61 30.97 2014-09-28 09:25:58.000 271 33569.18 547.40 2249.58 30.97 2014-09-28 09:25:59.000 271 33569.04 547.40 2249.49 30.97 2014-09-28 09:26:00.000 271 33569.25 547.38 2249.51 30.97 2014-09-28 09:26:01.000 271 33569.12 547.42 2249.55 30.97 2014-09-28 09:26:02.000 271 33569.12 547.38 2249.52 30.97 2014-09-28 09:26:03.000 271 33569.19 547.38 2249.64 30.97 2014-09-28 09:26:04.000 271 33569.25 547.40 2249.61 30.97 2014-09-28 09:26:05.000 271 33569.17 547.42 2249.58 30.97 2014-09-28 09:26:06.000 271 33569.23 547.40 2249.53 30.97 2014-09-28 09:26:07.000 271 33569.27 547.42 2249.55 30.97 2014-09-28 09:26:08.000 271 33569.24 547.42 2249.52 30.97 2014-09-28 09:26:09.000 271 33569.25 547.42 2249.56 30.97 2014-09-28 09:26:10.000 271 33569.24 547.42 2249.53 30.97 2014-09-28 09:26:11.000 271 33569.19 547.42 2249.62 30.97 2014-09-28 09:26:12.000 271 33569.31 547.42 2249.55 30.97 2014-09-28 09:26:13.000 271 33569.27 547.42 2249.54 30.97 2014-09-28 09:26:14.000 271 33569.26 547.40 2249.57 30.97 2014-09-28 09:26:15.000 271 33569.25 547.40 2249.55 30.97 2014-09-28 09:26:16.000 271 33569.28 547.42 2249.51 30.97 2014-09-28 09:26:17.000 271 33569.24 547.40 2249.56 30.97 2014-09-28 09:26:18.000 271 33569.34 547.38 2249.60 30.97 2014-09-28 09:26:18.000 271 33569.36 547.35 2249.54 30.97 2014-09-28 09:26:20.000 271 33569.36 547.35 2249.53 30.97 2014-09-28 09:26:21.000 271 33569.40 547.37 2249.57 30.97 2014-09-28 09:26:22.000 271 33569.40 547.34 2249.54 30.97 2014-09-28 09:26:23.000 271 33569.32 547.34 2249.50 30.97 2014-09-28 09:26:24.000 271 33569.36 547.32 2249.55 30.97 2014-09-28 09:26:25.000 271 33569.41 547.32 2249.48 30.97 2014-09-28 09:26:26.000 271 33569.33 547.30 2249.53 30.97 2014-09-28 09:26:27.000 271 33569.43 547.35 2249.51 30.97 2014-09-28 09:26:28.000 271 33569.38 547.38 2249.45 30.97 2014-09-28 09:26:29.000 271 33569.34 547.37 2249.50 30.97 2014-09-28 09:26:30.000 271 33569.32 547.36 2249.50 30.97 2014-09-28 09:26:31.000 271 33569.40 547.34 2249.58 30.97 2014-09-28 09:26:31.000 271 33569.34 547.33 2249.53 30.97 2014-09-28 09:26:33.000 271 33569.32 547.35 2249.52 30.97 2014-09-28 09:26:34.000 271 33569.40 547.33 2249.53 30.97 2014-09-28 09:26:35.000 271 33569.38 547.36 2249.45 30.97 2014-09-28 09:26:36.000 271 33569.38 547.36 2249.49 30.97 2014-09-28 09:26:37.000 271 33569.42 547.38 2249.56 30.97 2014-09-28 09:26:38.000 271 33569.37 547.38 2249.58 30.97 2014-09-28 09:26:39.000 271 33569.38 547.39 2249.54 30.97 2014-09-28 09:26:40.000 271 33569.46 547.38 2249.55 30.97 2014-09-28 09:26:41.000 271 33569.37 547.38 2249.54 30.97 2014-09-28 09:26:42.000 271 33569.33 547.42 2249.55 30.97 2014-09-28 09:26:43.000 271 33569.46 547.43 2249.53 30.97 2014-09-28 09:26:44.000 271 33569.35 547.44 2249.55 30.97 2014-09-28 09:26:45.000 271 33569.45 547.37 2249.57 30.97 2014-09-28 09:26:46.000 271 33569.44 547.35 2249.49 30.97 2014-09-28 09:26:47.000 271 33569.46 547.42 2249.55 30.97 2014-09-28 09:26:48.000 271 33569.47 547.42 2249.48 30.97 2014-09-28 09:26:49.000 271 33569.40 547.38 2249.51 30.97 2014-09-28 09:26:50.000 271 33569.40 547.40 2249.52 30.97 2014-09-28 09:26:51.000 271 33569.41 547.40 2249.49 30.97 2014-09-28 09:26:52.000 271 33569.41 547.40 2249.60 30.97 2014-09-28 09:26:53.000 271 33569.50 547.41 2249.57 30.97 2014-09-28 09:26:54.000 271 33569.61 547.38 2249.52 30.97 2014-09-28 09:26:55.000 271 33569.60 547.43 2249.60 30.97 2014-09-28 09:26:56.000 271 33569.57 547.40 2249.63 30.97 2014-09-28 09:26:57.000 271 33569.57 547.40 2249.57 30.97 2014-09-28 09:26:58.000 271 33569.66 547.38 2249.55 30.97 2014-09-28 09:26:59.000 271 33569.61 547.37 2249.54 30.97 2014-09-28 09:27:00.000 271 33569.76 547.40 2249.52 30.97 2014-09-28 09:27:01.000 271 33569.70 547.40 2249.53 30.97 2014-09-28 09:27:02.000 271 33569.76 547.39 2249.48 30.97 2014-09-28 09:27:03.000 271 33569.79 547.39 2249.62 30.97 2014-09-28 09:27:04.000 271 33569.82 547.37 2249.55 30.97 2014-09-28 09:27:05.000 271 33569.81 547.36 2249.58 30.97 2014-09-28 09:27:06.000 271 33569.93 547.34 2249.53 30.97 2014-09-28 09:27:07.000 271 33569.88 547.39 2249.58 30.97 2014-09-28 09:27:08.000 271 33569.94 547.36 2249.58 30.97 2014-09-28 09:27:09.000 271 33569.93 547.33 2249.49 30.97 2014-09-28 09:27:10.000 271 33570.11 547.35 2249.59 30.97 2014-09-28 09:27:11.000 271 33570.06 547.33 2249.60 30.97 2014-09-28 09:27:12.000 271 33570.12 547.38 2249.55 30.97 2014-09-28 09:27:12.000 271 33570.20 547.30 2249.51 30.97 2014-09-28 09:27:14.000 271 33570.13 547.30 2249.42 30.97 2014-09-28 09:27:15.000 271 33570.24 547.32 2249.55 30.97 2014-09-28 09:27:16.000 271 33570.24 547.32 2249.47 30.97 2014-09-28 09:27:17.000 271 33570.22 547.31 2249.47 30.97 2014-09-28 09:27:18.000 271 33570.31 547.34 2249.48 30.97 2014-09-28 09:27:19.000 271 33570.40 547.30 2249.47 30.97 2014-09-28 09:27:20.000 271 33570.42 547.26 2249.51 30.97 2014-09-28 09:27:21.000 271 33570.43 547.31 2249.40 30.97 2014-09-28 09:27:22.000 271 33570.50 547.30 2249.36 30.97 2014-09-28 09:27:23.000 271 33570.41 547.24 2249.39 30.97 2014-09-28 09:27:24.000 271 33570.56 547.25 2249.46 30.97 2014-09-28 09:27:25.000 271 33570.61 547.25 2249.35 30.97 2014-09-28 09:27:25.000 271 33570.58 547.23 2249.30 30.97 2014-09-28 09:27:27.000 271 33570.67 547.22 2249.38 30.97 2014-09-28 09:27:28.000 271 33570.65 547.26 2249.35 30.97 2014-09-28 09:27:29.000 271 33570.55 547.18 2249.24 30.97 2014-09-28 09:27:30.000 271 33570.67 547.25 2249.23 30.97 2014-09-28 09:27:31.000 271 33570.60 547.20 2249.32 30.97 2014-09-28 09:27:32.000 271 33570.56 547.18 2249.33 30.97 2014-09-28 09:27:33.000 271 33570.58 547.26 2249.35 30.97 2014-09-28 09:27:34.000 271 33570.58 547.24 2249.25 30.97 2014-09-28 09:27:35.000 271 33570.48 547.26 2249.19 30.97 2014-09-28 09:27:36.000 271 33570.50 547.24 2249.22 30.97 2014-09-28 09:27:37.000 271 33570.60 547.26 2249.25 30.97 2014-09-28 09:27:38.000 271 33570.49 547.24 2249.26 30.97 2014-09-28 09:27:39.000 271 33570.56 547.28 2249.27 30.97 2014-09-28 09:27:40.000 271 33570.57 547.28 2249.23 30.97 2014-09-28 09:27:41.000 271 33570.60 547.24 2249.20 30.97 2014-09-28 09:27:42.000 271 33570.55 547.26 2249.24 30.97 2014-09-28 09:27:43.000 271 33570.52 547.35 2249.22 30.97 2014-09-28 09:27:44.000 271 33570.49 547.31 2249.23 30.97 2014-09-28 09:27:45.000 271 33570.56 547.30 2249.16 30.97 2014-09-28 09:27:46.000 271 33570.55 547.30 2249.20 30.97 2014-09-28 09:27:47.000 271 33570.52 547.33 2249.18 30.97 2014-09-28 09:27:48.000 271 33570.61 547.33 2249.24 30.97 2014-09-28 09:27:49.000 271 33570.61 547.36 2249.27 30.97 2014-09-28 09:27:50.000 271 33570.62 547.31 2249.30 30.97 2014-09-28 09:27:51.000 271 33570.61 547.36 2249.24 30.97 2014-09-28 09:27:52.000 271 33570.65 547.31 2249.28 30.97 2014-09-28 09:27:53.000 271 33570.67 547.29 2249.24 30.97 2014-09-28 09:27:54.000 271 33570.63 547.32 2249.17 30.97 2014-09-28 09:27:55.000 271 33570.66 547.37 2249.30 30.97 2014-09-28 09:27:56.000 271 33570.69 547.32 2249.22 30.97 2014-09-28 09:27:57.000 271 33570.72 547.33 2249.22 30.97 2014-09-28 09:27:58.000 271 33570.82 547.33 2249.21 30.97 2014-09-28 09:27:59.000 271 33570.78 547.35 2249.24 30.97 2014-09-28 09:28:00.000 271 33570.86 547.30 2249.28 30.97 2014-09-28 09:28:01.000 271 33570.78 547.33 2249.22 30.97 2014-09-28 09:28:02.000 271 33570.80 547.28 2249.23 30.97 2014-09-28 09:28:03.000 271 33570.87 547.30 2249.27 30.97 2014-09-28 09:28:04.000 271 33570.95 547.28 2249.20 30.97 2014-09-28 09:28:05.000 271 33570.96 547.31 2249.26 30.97 2014-09-28 09:28:06.000 271 33570.96 547.30 2249.22 30.97 2014-09-28 09:28:06.000 271 33571.10 547.29 2249.20 30.97 2014-09-28 09:28:08.000 271 33571.08 547.32 2249.23 30.97 2014-09-28 09:28:09.000 271 33571.12 547.28 2249.23 30.97 2014-09-28 09:28:10.000 271 33571.25 547.25 2249.21 30.97 2014-09-28 09:28:11.000 271 33571.25 547.27 2249.26 30.97 2014-09-28 09:28:12.000 271 33571.27 547.22 2249.19 30.97 2014-09-28 09:28:13.000 271 33571.26 547.16 2249.18 30.97 2014-09-28 09:28:14.000 271 33571.25 547.21 2249.12 30.97 2014-09-28 09:28:15.000 271 33571.26 547.18 2249.16 30.97 2014-09-28 09:28:16.000 271 33571.40 547.18 2249.16 30.97 2014-09-28 09:28:17.000 271 33571.33 547.15 2249.20 30.97 2014-09-28 09:28:18.000 271 33571.30 547.18 2249.20 30.97 2014-09-28 09:28:19.000 271 33571.45 547.14 2249.19 30.97 2014-09-28 09:28:19.000 271 33571.46 547.18 2249.22 30.97 2014-09-28 09:28:21.000 271 33571.46 547.20 2249.11 30.97 2014-09-28 09:28:22.000 271 33571.49 547.13 2249.09 30.97 2014-09-28 09:28:23.000 271 33571.40 547.13 2249.09 30.97 2014-09-28 09:28:24.000 271 33571.34 547.20 2249.14 30.97 2014-09-28 09:28:25.000 271 33571.33 547.22 2249.11 30.97 2014-09-28 09:28:26.000 271 33571.39 547.18 2249.09 30.96 2014-09-28 09:28:27.000 271 33571.39 547.17 2249.08 30.96 2014-09-28 09:28:28.000 271 33571.40 547.21 2249.11 30.97 2014-09-28 09:28:29.000 271 33571.48 547.26 2249.09 30.96 2014-09-28 09:28:30.000 271 33571.30 547.24 2249.06 30.96 2014-09-28 09:28:31.000 271 33571.46 547.26 2249.05 30.97 2014-09-28 09:28:32.000 271 33571.41 547.25 2249.11 30.97 2014-09-28 09:28:33.000 271 33571.39 547.25 2249.07 30.97 2014-09-28 09:28:34.000 271 33571.49 547.29 2249.07 30.97 2014-09-28 09:28:35.000 271 33571.53 547.25 2249.02 30.96 2014-09-28 09:28:36.000 271 33571.44 547.23 2249.08 30.97 2014-09-28 09:28:37.000 271 33571.67 547.24 2249.02 30.96 2014-09-28 09:28:38.000 271 33571.68 547.26 2249.09 30.96 2014-09-28 09:28:39.000 271 33571.61 547.26 2249.01 30.96 2014-09-28 09:28:40.000 271 33571.75 547.24 2249.08 30.97 2014-09-28 09:28:41.000 271 33571.71 547.19 2249.11 30.97 2014-09-28 09:28:42.000 271 33571.77 547.22 2249.05 30.96 2014-09-28 09:28:43.000 271 33571.77 547.18 2248.99 30.97 2014-09-28 09:28:44.000 271 33571.77 547.21 2249.01 30.96 2014-09-28 09:28:45.000 271 33571.73 547.16 2248.91 30.96 2014-09-28 09:28:46.000 271 33571.86 547.18 2248.93 30.97 2014-09-28 09:28:47.000 271 33571.92 547.12 2248.95 30.97 2014-09-28 09:28:48.000 271 33571.89 547.15 2248.97 30.97 2014-09-28 09:28:49.000 271 33572.05 547.16 2248.93 30.96 2014-09-28 09:28:50.000 271 33571.94 547.21 2248.99 30.97 2014-09-28 09:28:51.000 271 33571.99 547.17 2248.90 30.97 2014-09-28 09:28:52.000 271 33572.02 547.14 2249.00 30.97 2014-09-28 09:28:53.000 271 33572.02 547.14 2248.92 30.97 2014-09-28 09:28:54.000 271 33572.13 547.15 2248.93 30.97 2014-09-28 09:28:55.000 271 33572.08 547.15 2248.97 30.97 2014-09-28 09:28:56.000 271 33572.18 547.15 2249.00 30.97 2014-09-28 09:28:57.000 271 33572.28 547.16 2248.99 30.97 2014-09-28 09:28:58.000 271 33572.27 547.11 2248.85 30.97 2014-09-28 09:28:59.000 271 33572.38 547.09 2248.95 30.97 2014-09-28 09:29:00.000 271 33572.31 547.11 2248.91 30.97 2014-09-28 09:29:00.000 271 33572.43 547.09 2248.95 30.97 2014-09-28 09:29:02.000 271 33572.46 547.10 2248.92 30.97 2014-09-28 09:29:03.000 271 33572.51 547.10 2248.91 30.97 2014-09-28 09:29:04.000 271 33572.54 547.04 2248.83 30.97 2014-09-28 09:29:05.000 271 33572.56 547.05 2248.87 30.97 2014-09-28 09:29:06.000 271 33572.72 547.06 2248.86 30.97 2014-09-28 09:29:07.000 271 33572.53 547.03 2248.82 30.97 2014-09-28 09:29:08.000 271 33572.71 547.03 2248.86 30.96 2014-09-28 09:29:09.000 271 33572.66 547.00 2248.83 30.96 2014-09-28 09:29:10.000 271 33572.60 547.02 2248.82 30.97 2014-09-28 09:29:11.000 271 33572.69 546.99 2248.79 30.96 2014-09-28 09:29:12.000 271 33572.57 547.00 2248.73 30.96 2014-09-28 09:29:13.000 271 33572.70 546.97 2248.76 30.96 2014-09-28 09:29:13.000 271 33572.72 547.00 2248.71 30.96 2014-09-28 09:29:15.000 271 33572.71 546.99 2248.69 30.96 2014-09-28 09:29:16.000 271 33572.67 547.01 2248.71 30.96 2014-09-28 09:29:17.000 271 33572.74 546.99 2248.73 30.96 2014-09-28 09:29:18.000 271 33572.67 546.99 2248.76 30.96 2014-09-28 09:29:19.000 271 33572.71 547.00 2248.65 30.96 2014-09-28 09:29:20.000 271 33572.66 546.99 2248.70 30.97 2014-09-28 09:29:21.000 271 33572.66 547.01 2248.62 30.96 2014-09-28 09:29:22.000 271 33572.79 547.01 2248.73 30.96 2014-09-28 09:29:23.000 271 33572.77 547.04 2248.66 30.96 2014-09-28 09:29:24.000 271 33572.64 546.97 2248.65 30.96 2014-09-28 09:29:25.000 271 33572.72 547.04 2248.70 30.97 2014-09-28 09:29:26.000 271 33572.87 547.01 2248.67 30.97 2014-09-28 09:29:27.000 271 33572.79 547.00 2248.69 30.96 2014-09-28 09:29:28.000 271 33572.79 547.06 2248.58 30.96 2014-09-28 09:29:29.000 271 33572.83 547.04 2248.60 30.96 2014-09-28 09:29:30.000 271 33572.85 546.97 2248.68 30.96 2014-09-28 09:29:31.000 271 33572.94 547.01 2248.71 30.96 2014-09-28 09:29:32.000 271 33572.95 547.02 2248.71 30.96 2014-09-28 09:29:33.000 271 33572.91 547.01 2248.62 30.96 2014-09-28 09:29:34.000 271 33572.98 547.00 2248.62 30.96 2014-09-28 09:29:35.000 271 33573.06 547.05 2248.67 30.96 2014-09-28 09:29:36.000 271 33573.11 546.98 2248.71 30.96 2014-09-28 09:29:37.000 271 33572.95 547.00 2248.61 30.96 2014-09-28 09:29:38.000 271 33573.22 546.98 2248.67 30.96 2014-09-28 09:29:39.000 271 33573.15 546.97 2248.71 30.96 2014-09-28 09:29:40.000 271 33573.17 546.99 2248.67 30.96 2014-09-28 09:29:41.000 271 33573.24 546.99 2248.61 30.96 2014-09-28 09:29:42.000 271 33573.16 546.99 2248.53 30.96 2014-09-28 09:29:43.000 271 33573.28 546.93 2248.62 30.96 2014-09-28 09:29:44.000 271 33573.38 546.93 2248.59 30.96 2014-09-28 09:29:45.000 271 33573.32 546.95 2248.59 30.96 2014-09-28 09:29:46.000 271 33573.36 546.92 2248.65 30.96 2014-09-28 09:29:47.000 271 33573.50 546.92 2248.56 30.96 2014-09-28 09:29:48.000 271 33573.43 546.94 2248.53 30.96 2014-09-28 09:29:49.000 271 33573.60 546.90 2248.47 30.96 2014-09-28 09:29:50.000 271 33573.51 546.95 2248.51 30.96 2014-09-28 09:29:51.000 271 33573.46 546.94 2248.52 30.96 2014-09-28 09:29:52.000 271 33573.54 546.92 2248.45 30.96 2014-09-28 09:29:53.000 271 33573.56 546.90 2248.48 30.96 2014-09-28 09:29:54.000 271 33573.53 546.89 2248.48 30.96 2014-09-28 09:29:54.000 271 33573.58 546.95 2248.43 30.96 2014-09-28 09:29:56.000 271 33573.64 546.88 2248.47 30.96 2014-09-28 09:29:57.000 271 33573.55 546.90 2248.43 30.96 2014-09-28 09:29:58.000 271 33573.60 546.94 2248.46 30.96 2014-09-28 09:29:59.000 271 33573.72 546.93 2248.40 30.96 2014-09-28 09:30:00.000 271 33573.72 546.92 2248.49 30.96 2014-09-28 09:30:01.000 271 33573.73 546.89 2248.45 30.96 2014-09-28 09:30:02.000 271 33573.78 546.86 2248.36 30.96 2014-09-28 09:30:03.000 271 33573.74 546.88 2248.39 30.96 2014-09-28 09:30:04.000 271 33573.74 546.90 2248.38 30.96 2014-09-28 09:30:05.000 271 33573.85 546.86 2248.44 30.96 2014-09-28 09:30:06.000 271 33573.78 546.93 2248.36 30.96 2014-09-28 09:30:07.000 271 33573.75 546.96 2248.41 30.96 2014-09-28 09:30:07.000 271 33573.78 546.92 2248.45 30.96 2014-09-28 09:30:09.000 271 33573.79 546.91 2248.44 30.96 2014-09-28 09:30:10.000 271 33573.88 546.92 2248.30 30.96 2014-09-28 09:30:11.000 271 33573.91 546.90 2248.40 30.96 2014-09-28 09:30:12.000 271 33573.85 546.89 2248.38 30.96 2014-09-28 09:30:13.000 271 33573.93 546.88 2248.32 30.96 2014-09-28 09:30:14.000 271 33573.96 546.88 2248.35 30.96 2014-09-28 09:30:15.000 271 33573.96 546.90 2248.32 30.96 2014-09-28 09:30:16.000 271 33574.02 546.91 2248.36 30.96 2014-09-28 09:30:17.000 271 33573.98 546.88 2248.33 30.96 2014-09-28 09:30:18.000 271 33574.05 546.88 2248.32 30.96 2014-09-28 09:30:19.000 271 33574.08 546.87 2248.31 30.96 2014-09-28 09:30:20.000 271 33574.26 546.85 2248.36 30.96 2014-09-28 09:30:21.000 271 33574.14 546.85 2248.27 30.96 2014-09-28 09:30:22.000 271 33574.19 546.85 2248.32 30.96 2014-09-28 09:30:23.000 271 33574.23 546.87 2248.24 30.96 2014-09-28 09:30:24.000 271 33574.20 546.85 2248.24 30.96 2014-09-28 09:30:25.000 271 33574.43 546.85 2248.18 30.96 2014-09-28 09:30:26.000 271 33574.32 546.84 2248.27 30.96 2014-09-28 09:30:27.000 271 33574.25 546.84 2248.27 30.96 2014-09-28 09:30:28.000 271 33574.40 546.82 2248.16 30.96 2014-09-28 09:30:29.000 271 33574.34 546.85 2248.22 30.96 2014-09-28 09:30:30.000 271 33574.45 546.82 2248.15 30.96 2014-09-28 09:30:31.000 271 33574.41 546.78 2248.19 30.96 2014-09-28 09:30:32.000 271 33574.44 546.81 2248.22 30.96 2014-09-28 09:30:33.000 271 33574.45 546.80 2248.18 30.96 2014-09-28 09:30:34.000 271 33574.47 546.77 2248.18 30.96 2014-09-28 09:30:35.000 271 33574.53 546.78 2248.20 30.96 2014-09-28 09:30:36.000 271 33574.50 546.77 2248.17 30.96 2014-09-28 09:30:37.000 271 33574.52 546.73 2248.14 30.96 2014-09-28 09:30:38.000 271 33574.62 546.81 2248.15 30.96 2014-09-28 09:30:39.000 271 33574.52 546.82 2248.15 30.96 2014-09-28 09:30:40.000 271 33574.56 546.72 2248.10 30.96 2014-09-28 09:30:41.000 271 33574.76 546.76 2248.22 30.96 2014-09-28 09:30:42.000 271 33574.64 546.74 2248.19 30.96 2014-09-28 09:30:43.000 271 33574.54 546.74 2248.16 30.96 2014-09-28 09:30:44.000 271 33574.62 546.74 2248.14 30.96 2014-09-28 09:30:45.000 271 33574.60 546.73 2248.09 30.96 2014-09-28 09:30:46.000 271 33574.70 546.71 2248.11 30.96 2014-09-28 09:30:47.000 271 33574.63 546.74 2248.09 30.96 2014-09-28 09:30:48.000 271 33574.61 546.74 2248.06 30.96 2014-09-28 09:30:48.000 271 33574.74 546.73 2248.09 30.96 2014-09-28 09:30:50.000 271 33574.71 546.72 2248.09 30.96 2014-09-28 09:30:51.000 271 33574.78 546.72 2248.17 30.96 2014-09-28 09:30:52.000 271 33574.81 546.71 2248.12 30.96 2014-09-28 09:30:53.000 271 33574.69 546.73 2248.03 30.96 2014-09-28 09:30:54.000 271 33574.76 546.69 2248.02 30.96 2014-09-28 09:30:55.000 271 33574.68 546.71 2248.05 30.96 2014-09-28 09:30:56.000 271 33574.80 546.64 2248.02 30.96 2014-09-28 09:30:57.000 271 33574.71 546.70 2248.04 30.96 2014-09-28 09:30:58.000 271 33574.84 546.67 2248.11 30.96 2014-09-28 09:30:59.000 271 33574.84 546.69 2248.09 30.96 2014-09-28 09:31:00.000 271 33574.91 546.68 2248.06 30.96 2014-09-28 09:31:01.000 271 33574.82 546.67 2248.07 30.96 2014-09-28 09:31:01.000 271 33574.86 546.68 2248.13 30.96 2014-09-28 09:31:03.000 271 33574.88 546.67 2248.06 30.96 2014-09-28 09:31:04.000 271 33574.93 546.68 2248.04 30.96 2014-09-28 09:31:05.000 271 33574.84 546.69 2248.03 30.96 2014-09-28 09:31:06.000 271 33574.80 546.65 2248.06 30.96 2014-09-28 09:31:07.000 271 33574.90 546.61 2248.09 30.96 2014-09-28 09:31:08.000 271 33574.92 546.64 2248.14 30.96 2014-09-28 09:31:09.000 271 33574.84 546.66 2248.06 30.96 2014-09-28 09:31:10.000 271 33574.86 546.69 2248.03 30.96 2014-09-28 09:31:11.000 271 33574.89 546.67 2248.05 30.96 2014-09-28 09:31:12.000 271 33574.84 546.62 2248.19 30.96 2014-09-28 09:31:13.000 271 33574.94 546.66 2248.08 30.96 2014-09-28 09:31:14.000 271 33574.91 546.63 2248.11 30.96 2014-09-28 09:31:15.000 271 33574.91 546.63 2248.11 30.96 2014-09-28 09:31:16.000 271 33574.96 546.67 2248.06 30.96 2014-09-28 09:31:17.000 271 33574.98 546.61 2248.07 30.96 2014-09-28 09:31:18.000 271 33574.96 546.59 2247.97 30.96 2014-09-28 09:31:19.000 271 33575.00 546.59 2248.07 30.96 2014-09-28 09:31:20.000 271 33575.15 546.57 2248.04 30.96 2014-09-28 09:31:21.000 271 33575.12 546.53 2248.06 30.96 2014-09-28 09:31:22.000 271 33575.07 546.57 2248.08 30.96 2014-09-28 09:31:23.000 271 33575.14 546.57 2248.09 30.96 2014-09-28 09:31:24.000 271 33575.04 546.53 2248.11 30.96 2014-09-28 09:31:25.000 271 33575.12 546.57 2248.07 30.96 2014-09-28 09:31:26.000 271 33575.21 546.55 2248.05 30.96 2014-09-28 09:31:27.000 271 33575.14 546.54 2248.06 30.96 2014-09-28 09:31:28.000 271 33575.24 546.51 2248.17 30.96 2014-09-28 09:31:29.000 271 33575.23 546.53 2248.05 30.96 2014-09-28 09:31:30.000 271 33575.27 546.50 2248.02 30.96 2014-09-28 09:31:31.000 271 33575.26 546.53 2248.04 30.96 2014-09-28 09:31:32.000 271 33575.25 546.51 2248.06 30.96 2014-09-28 09:31:33.000 271 33575.25 546.50 2248.11 30.96 2014-09-28 09:31:34.000 271 33575.38 546.48 2248.09 30.96 2014-09-28 09:31:35.000 271 33575.37 546.51 2248.08 30.96 2014-09-28 09:31:36.000 271 33575.40 546.45 2248.08 30.96 2014-09-28 09:31:37.000 271 33575.33 546.43 2248.03 30.96 2014-09-28 09:31:38.000 271 33575.47 546.47 2247.96 30.96 2014-09-28 09:31:39.000 271 33575.44 546.47 2247.96 30.96 2014-09-28 09:31:40.000 271 33575.57 546.46 2247.96 30.96 2014-09-28 09:31:41.000 271 33575.48 546.46 2248.10 30.96 2014-09-28 09:31:42.000 271 33575.54 546.43 2248.04 30.96 2014-09-28 09:31:42.000 271 33575.61 546.43 2248.00 30.96 2014-09-28 09:31:44.000 271 33575.58 546.42 2247.96 30.96 2014-09-28 09:31:45.000 271 33575.58 546.39 2248.06 30.96 2014-09-28 09:31:46.000 271 33575.61 546.39 2248.05 30.96 2014-09-28 09:31:47.000 271 33575.67 546.42 2248.05 30.96 2014-09-28 09:31:48.000 271 33575.64 546.39 2248.01 30.96 2014-09-28 09:31:49.000 271 33575.68 546.44 2248.05 30.96 2014-09-28 09:31:50.000 271 33575.75 546.43 2248.05 30.96 2014-09-28 09:31:51.000 271 33575.71 546.44 2248.03 30.96 2014-09-28 09:31:52.000 271 33575.68 546.43 2248.06 30.96 2014-09-28 09:31:53.000 271 33575.68 546.41 2247.93 30.96 2014-09-28 09:31:54.000 271 33575.79 546.39 2247.96 30.96 2014-09-28 09:31:55.000 271 33575.68 546.42 2247.97 30.96 2014-09-28 09:31:55.000 271 33575.70 546.37 2247.93 30.96 2014-09-28 09:31:57.000 271 33575.79 546.37 2247.93 30.96 2014-09-28 09:31:58.000 271 33575.75 546.42 2247.95 30.96 2014-09-28 09:31:59.000 271 33575.72 546.39 2247.93 30.96 2014-09-28 09:32:00.000 271 33575.87 546.34 2247.89 30.96 2014-09-28 09:32:01.000 271 33575.73 546.36 2248.02 30.96 2014-09-28 09:32:02.000 271 33575.93 546.37 2247.92 30.96 2014-09-28 09:32:03.000 271 33575.76 546.36 2247.89 30.96 2014-09-28 09:32:04.000 271 33575.77 546.35 2247.86 30.96 2014-09-28 09:32:05.000 271 33575.83 546.35 2247.88 30.96 2014-09-28 09:32:06.000 271 33575.83 546.38 2247.87 30.96 2014-09-28 09:32:07.000 271 33575.86 546.35 2247.85 30.96 2014-09-28 09:32:08.000 271 33575.72 546.34 2247.84 30.96 2014-09-28 09:32:09.000 271 33575.74 546.32 2247.88 30.96 2014-09-28 09:32:10.000 271 33575.79 546.39 2247.89 30.96 2014-09-28 09:32:11.000 271 33575.71 546.39 2247.95 30.96 2014-09-28 09:32:12.000 271 33575.76 546.39 2247.94 30.96 2014-09-28 09:32:13.000 271 33575.64 546.43 2247.85 30.96 2014-09-28 09:32:14.000 271 33575.69 546.39 2247.91 30.96 2014-09-28 09:32:15.000 271 33575.68 546.39 2247.90 30.96 2014-09-28 09:32:16.000 271 33575.70 546.39 2247.92 30.96 2014-09-28 09:32:17.000 271 33575.66 546.41 2247.89 30.96 2014-09-28 09:32:18.000 271 33575.68 546.43 2247.87 30.96 2014-09-28 09:32:19.000 271 33575.67 546.44 2248.02 30.96 2014-09-28 09:32:20.000 271 33575.73 546.46 2247.97 30.96 2014-09-28 09:32:21.000 271 33575.65 546.48 2247.89 30.96 2014-09-28 09:32:22.000 271 33575.70 546.47 2247.99 30.96 2014-09-28 09:32:23.000 271 33575.73 546.43 2247.97 30.96 2014-09-28 09:32:24.000 271 33575.72 546.40 2247.96 30.96 2014-09-28 09:32:25.000 271 33575.72 546.38 2248.02 30.96 2014-09-28 09:32:26.000 271 33575.81 546.43 2247.99 30.96 2014-09-28 09:32:27.000 271 33575.77 546.43 2247.93 30.96 2014-09-28 09:32:28.000 271 33575.80 546.37 2247.97 30.96 2014-09-28 09:32:29.000 271 33575.80 546.38 2248.09 30.96 2014-09-28 09:32:30.000 271 33575.75 546.32 2247.96 30.96 2014-09-28 09:32:31.000 271 33575.83 546.37 2248.03 30.96 2014-09-28 09:32:32.000 271 33575.82 546.35 2247.99 30.96 2014-09-28 09:32:33.000 271 33575.74 546.36 2247.99 30.96 2014-09-28 09:32:34.000 271 33575.80 546.29 2248.01 30.96 2014-09-28 09:32:35.000 271 33575.80 546.33 2248.01 30.96 2014-09-28 09:32:36.000 271 33575.86 546.35 2248.14 30.96 2014-09-28 09:32:36.000 271 33575.83 546.28 2248.08 30.96 2014-09-28 09:32:38.000 271 33575.82 546.33 2248.01 30.96 2014-09-28 09:32:39.000 271 33575.83 546.32 2247.99 30.96 2014-09-28 09:32:40.000 271 33575.85 546.28 2248.11 30.96 2014-09-28 09:32:41.000 271 33575.75 546.25 2248.08 30.96 2014-09-28 09:32:42.000 271 33575.82 546.26 2247.98 30.96 2014-09-28 09:32:43.000 271 33575.88 546.26 2248.05 30.96 2014-09-28 09:32:44.000 271 33575.92 546.26 2248.01 30.96 2014-09-28 09:32:45.000 271 33575.85 546.21 2248.04 30.96 2014-09-28 09:32:46.000 271 33575.85 546.25 2248.05 30.96 2014-09-28 09:32:47.000 271 33575.85 546.26 2248.01 30.96 2014-09-28 09:32:48.000 271 33575.93 546.25 2248.10 30.96 2014-09-28 09:32:49.000 271 33575.82 546.26 2248.11 30.96 2014-09-28 09:32:49.000 271 33575.89 546.25 2247.98 30.96 2014-09-28 09:32:51.000 271 33575.85 546.25 2248.01 30.96 2014-09-28 09:32:52.000 271 33575.87 546.24 2248.04 30.96 2014-09-28 09:32:53.000 271 33575.78 546.29 2248.09 30.96 2014-09-28 09:32:54.000 271 33575.87 546.24 2248.05 30.96 2014-09-28 09:32:55.000 271 33575.96 546.27 2248.08 30.96 2014-09-28 09:32:56.000 271 33575.87 546.27 2248.12 30.96 2014-09-28 09:32:57.000 271 33575.76 546.29 2248.08 30.96 2014-09-28 09:32:58.000 271 33575.91 546.25 2248.07 30.96 2014-09-28 09:32:59.000 271 33575.81 546.29 2248.03 30.96 2014-09-28 09:33:00.000 271 33575.87 546.31 2248.02 30.96 2014-09-28 09:33:01.000 271 33575.82 546.27 2248.10 30.96 2014-09-28 09:33:02.000 271 33575.90 546.31 2248.12 30.96 2014-09-28 09:33:03.000 271 33575.85 546.28 2248.11 30.96 2014-09-28 09:33:04.000 271 33575.87 546.28 2248.08 30.96 2014-09-28 09:33:05.000 271 33575.92 546.30 2248.01 30.96 2014-09-28 09:33:06.000 271 33575.96 546.29 2248.09 30.96 2014-09-28 09:33:07.000 271 33575.86 546.31 2248.17 30.96 2014-09-28 09:33:08.000 271 33575.88 546.27 2248.21 30.96 2014-09-28 09:33:09.000 271 33575.92 546.25 2248.21 30.96 2014-09-28 09:33:10.000 271 33575.82 546.28 2248.11 30.96 2014-09-28 09:33:11.000 271 33575.86 546.23 2248.22 30.96 2014-09-28 09:33:12.000 271 33575.70 546.25 2248.23 30.96 2014-09-28 09:33:13.000 271 33575.96 546.27 2248.17 30.96 2014-09-28 09:33:14.000 271 33575.93 546.27 2248.22 30.96 2014-09-28 09:33:15.000 271 33575.78 546.26 2248.23 30.96 2014-09-28 09:33:16.000 271 33575.86 546.27 2248.18 30.96 2014-09-28 09:33:17.000 271 33575.89 546.27 2248.27 30.96 2014-09-28 09:33:18.000 271 33575.72 546.28 2248.18 30.96 2014-09-28 09:33:19.000 271 33575.89 546.28 2248.16 30.96 2014-09-28 09:33:20.000 271 33575.88 546.25 2248.18 30.96 2014-09-28 09:33:21.000 271 33575.82 546.28 2248.14 30.96 2014-09-28 09:33:22.000 271 33575.80 546.30 2248.26 30.96 2014-09-28 09:33:23.000 271 33575.92 546.26 2248.20 30.96 2014-09-28 09:33:24.000 271 33575.89 546.29 2248.23 30.96 2014-09-28 09:33:25.000 271 33575.80 546.30 2248.26 30.96 2014-09-28 09:33:26.000 271 33575.75 546.26 2248.24 30.96 2014-09-28 09:33:27.000 271 33575.88 546.25 2248.26 30.96 2014-09-28 09:33:28.000 271 33575.82 546.31 2248.20 30.96 2014-09-28 09:33:29.000 271 33575.80 546.27 2248.27 30.96 2014-09-28 09:33:30.000 271 33575.82 546.27 2248.26 30.96 2014-09-28 09:33:30.000 271 33575.80 546.32 2248.23 30.96 2014-09-28 09:33:32.000 271 33575.80 546.25 2248.30 30.96 2014-09-28 09:33:33.000 271 33575.80 546.26 2248.33 30.96 2014-09-28 09:33:34.000 271 33575.79 546.31 2248.29 30.96 2014-09-28 09:33:35.000 271 33575.78 546.30 2248.33 30.96 2014-09-28 09:33:36.000 271 33575.79 546.24 2248.24 30.96 2014-09-28 09:33:37.000 271 33575.75 546.22 2248.28 30.96 2014-09-28 09:33:38.000 271 33575.74 546.24 2248.29 30.96 2014-09-28 09:33:39.000 271 33575.73 546.27 2248.33 30.96 2014-09-28 09:33:40.000 271 33575.81 546.25 2248.34 30.96 2014-09-28 09:33:41.000 271 33575.72 546.24 2248.33 30.96 2014-09-28 09:33:42.000 271 33575.77 546.23 2248.29 30.96 2014-09-28 09:33:43.000 271 33575.77 546.20 2248.37 30.96 2014-09-28 09:33:43.000 271 33575.92 546.16 2248.35 30.96 2014-09-28 09:33:45.000 271 33575.83 546.20 2248.40 30.96 2014-09-28 09:33:46.000 271 33575.76 546.21 2248.36 30.96 2014-09-28 09:33:47.000 271 33575.75 546.18 2248.38 30.96 2014-09-28 09:33:48.000 271 33575.75 546.21 2248.34 30.96 2014-09-28 09:33:49.000 271 33575.72 546.18 2248.36 30.96 2014-09-28 09:33:50.000 271 33575.83 546.23 2248.34 30.96 2014-09-28 09:33:51.000 271 33575.77 546.22 2248.29 30.96 2014-09-28 09:33:52.000 271 33575.80 546.24 2248.39 30.96 2014-09-28 09:33:53.000 271 33575.76 546.25 2248.36 30.96 2014-09-28 09:33:54.000 271 33575.90 546.22 2248.34 30.96 2014-09-28 09:33:55.000 271 33575.74 546.22 2248.36 30.96 2014-09-28 09:33:56.000 271 33575.87 546.24 2248.36 30.96 2014-09-28 09:33:57.000 271 33575.75 546.20 2248.43 30.96 2014-09-28 09:33:58.000 271 33575.85 546.21 2248.43 30.96 2014-09-28 09:33:59.000 271 33575.78 546.18 2248.41 30.96 2014-09-28 09:34:00.000 271 33575.92 546.16 2248.33 30.96 2014-09-28 09:34:01.000 271 33575.79 546.21 2248.43 30.96 2014-09-28 09:34:02.000 271 33575.89 546.20 2248.37 30.96 2014-09-28 09:34:03.000 271 33575.82 546.18 2248.39 30.96 2014-09-28 09:34:04.000 271 33575.85 546.14 2248.40 30.96 2014-09-28 09:34:05.000 271 33575.97 546.17 2248.43 30.96 2014-09-28 09:34:06.000 271 33575.94 546.12 2248.42 30.96 2014-09-28 09:34:07.000 271 33575.83 546.19 2248.42 30.96 2014-09-28 09:34:08.000 271 33575.92 546.14 2248.39 30.96 2014-09-28 09:34:09.000 271 33575.86 546.14 2248.34 30.96 2014-09-28 09:34:10.000 271 33575.92 546.09 2248.37 30.96 2014-09-28 09:34:11.000 271 33575.92 546.11 2248.43 30.96 2014-09-28 09:34:12.000 271 33575.93 546.11 2248.46 30.96 2014-09-28 09:34:13.000 271 33575.89 546.09 2248.40 30.96 2014-09-28 09:34:14.000 271 33575.80 546.11 2248.44 30.96 2014-09-28 09:34:15.000 271 33575.80 546.12 2248.42 30.96 2014-09-28 09:34:16.000 271 33575.87 546.10 2248.43 30.96 2014-09-28 09:34:17.000 271 33575.89 546.10 2248.40 30.96 2014-09-28 09:34:18.000 271 33575.85 546.08 2248.37 30.96 2014-09-28 09:34:19.000 271 33575.88 546.08 2248.45 30.96 2014-09-28 09:34:20.000 271 33575.87 546.14 2248.44 30.96 2014-09-28 09:34:21.000 271 33575.83 546.15 2248.45 30.96 2014-09-28 09:34:22.000 271 33575.82 546.13 2248.38 30.96 2014-09-28 09:34:23.000 271 33575.80 546.15 2248.45 30.96 2014-09-28 09:34:24.000 271 33575.85 546.14 2248.47 30.96 2014-09-28 09:34:24.000 271 33575.90 546.10 2248.44 30.96 2014-09-28 09:34:26.000 271 33576.00 546.13 2248.48 30.96 2014-09-28 09:34:27.000 271 33575.90 546.13 2248.55 30.96 2014-09-28 09:34:28.000 271 33575.91 546.14 2248.51 30.96 2014-09-28 09:34:29.000 271 33575.89 546.12 2248.48 30.96 2014-09-28 09:34:30.000 271 33575.92 546.09 2248.49 30.96 2014-09-28 09:34:31.000 271 33576.01 546.13 2248.45 30.96 2014-09-28 09:34:32.000 271 33575.97 546.12 2248.47 30.96 2014-09-28 09:34:33.000 271 33575.98 546.09 2248.51 30.96 2014-09-28 09:34:34.000 271 33575.94 546.13 2248.49 30.96 2014-09-28 09:34:35.000 271 33575.99 546.09 2248.46 30.96 2014-09-28 09:34:36.000 271 33575.99 546.08 2248.52 30.96 2014-09-28 09:34:37.000 271 33575.93 546.11 2248.61 30.96 2014-09-28 09:34:37.000 271 33576.02 546.03 2248.48 30.96 2014-09-28 09:34:39.000 271 33575.90 546.03 2248.46 30.96 2014-09-28 09:34:40.000 271 33575.88 546.06 2248.51 30.96 2014-09-28 09:34:41.000 271 33575.94 546.06 2248.62 30.96 2014-09-28 09:34:42.000 271 33575.82 546.04 2248.49 30.96 2014-09-28 09:34:43.000 271 33575.93 546.07 2248.46 30.96 2014-09-28 09:34:44.000 271 33575.99 546.07 2248.49 30.96 2014-09-28 09:34:45.000 271 33575.95 546.09 2248.51 30.96 2014-09-28 09:34:46.000 271 33575.94 546.05 2248.49 30.96 2014-09-28 09:34:47.000 271 33575.93 546.05 2248.56 30.96 2014-09-28 09:34:48.000 271 33575.88 546.11 2248.55 30.96 2014-09-28 09:34:49.000 271 33575.86 546.08 2248.51 30.96 2014-09-28 09:34:50.000 271 33575.90 546.09 2248.52 30.96 2014-09-28 09:34:51.000 271 33575.84 546.09 2248.57 30.96 2014-09-28 09:34:52.000 271 33575.84 546.07 2248.55 30.96 2014-09-28 09:34:53.000 271 33575.84 546.07 2248.61 30.96 2014-09-28 09:34:54.000 271 33575.83 546.08 2248.59 30.96 2014-09-28 09:34:55.000 271 33575.85 546.11 2248.63 30.96 2014-09-28 09:34:56.000 271 33575.93 546.06 2248.54 30.96 2014-09-28 09:34:57.000 271 33575.90 546.05 2248.59 30.96 2014-09-28 09:34:58.000 271 33575.82 546.10 2248.62 30.96 2014-09-28 09:34:59.000 271 33575.89 546.06 2248.57 30.96 2014-09-28 09:35:00.000 271 33575.83 546.08 2248.61 30.96 2014-09-28 09:35:01.000 271 33575.95 546.02 2248.63 30.96 2014-09-28 09:35:02.000 271 33575.84 546.02 2248.60 30.96 2014-09-28 09:35:03.000 271 33575.93 546.03 2248.59 30.96 2014-09-28 09:35:04.000 271 33575.94 546.02 2248.64 30.96 2014-09-28 09:35:05.000 271 33575.96 546.07 2248.66 30.96 2014-09-28 09:35:06.000 271 33576.05 546.00 2248.57 30.96 2014-09-28 09:35:07.000 271 33576.01 546.03 2248.75 30.96 2014-09-28 09:35:08.000 271 33575.99 545.99 2248.70 30.96 2014-09-28 09:35:09.000 271 33575.97 545.95 2248.59 30.96 2014-09-28 09:35:10.000 271 33576.02 545.98 2248.67 30.96 2014-09-28 09:35:11.000 271 33575.96 545.95 2248.61 30.96 2014-09-28 09:35:12.000 271 33575.95 545.97 2248.62 30.96 2014-09-28 09:35:13.000 271 33575.93 545.96 2248.64 30.96 2014-09-28 09:35:14.000 271 33576.07 545.93 2248.56 30.96 2014-09-28 09:35:15.000 271 33576.04 545.93 2248.63 30.96 2014-09-28 09:35:16.000 271 33575.95 545.96 2248.64 30.96 2014-09-28 09:35:17.000 271 33576.03 545.95 2248.58 30.96 2014-09-28 09:35:18.000 271 33576.01 545.97 2248.59 30.96 2014-09-28 09:35:18.000 271 33575.99 545.94 2248.63 30.96 2014-09-28 09:35:20.000 271 33576.17 545.95 2248.59 30.96 2014-09-28 09:35:21.000 271 33575.92 545.92 2248.61 30.96 2014-09-28 09:35:22.000 271 33575.97 545.92 2248.59 30.96 2014-09-28 09:35:23.000 271 33576.01 545.96 2248.66 30.96 2014-09-28 09:35:24.000 271 33576.02 545.96 2248.65 30.96 2014-09-28 09:35:25.000 271 33576.06 545.97 2248.62 30.96 2014-09-28 09:35:26.000 271 33576.11 545.99 2248.59 30.96 2014-09-28 09:35:27.000 271 33576.04 545.94 2248.60 30.96 2014-09-28 09:35:28.000 271 33576.04 545.99 2248.70 30.96 2014-09-28 09:35:29.000 271 33576.14 545.95 2248.61 30.96 2014-09-28 09:35:30.000 271 33576.25 545.96 2248.58 30.96 2014-09-28 09:35:31.000 271 33576.04 545.94 2248.70 30.96 2014-09-28 09:35:31.000 271 33576.21 545.95 2248.64 30.96 2014-09-28 09:35:33.000 271 33576.19 545.94 2248.65 30.96 2014-09-28 09:35:34.000 271 33576.15 545.95 2248.67 30.96 2014-09-28 09:35:35.000 271 33576.21 545.92 2248.62 30.96 2014-09-28 09:35:36.000 271 33576.21 545.94 2248.70 30.96 2014-09-28 09:35:37.000 271 33576.17 545.87 2248.67 30.96 2014-09-28 09:35:38.000 271 33576.32 545.88 2248.59 30.96 2014-09-28 09:35:39.000 271 33576.29 545.88 2248.68 30.96 2014-09-28 09:35:40.000 271 33576.34 545.94 2248.68 30.96 2014-09-28 09:35:41.000 271 33576.41 545.94 2248.66 30.96 2014-09-28 09:35:42.000 271 33576.39 545.90 2248.72 30.96 2014-09-28 09:35:43.000 271 33576.48 545.92 2248.69 30.96 2014-09-28 09:35:44.000 271 33576.29 545.89 2248.71 30.96 2014-09-28 09:35:45.000 271 33576.38 545.82 2248.71 30.96 2014-09-28 09:35:46.000 271 33576.54 545.88 2248.68 30.96 2014-09-28 09:35:47.000 271 33576.51 545.87 2248.66 30.96 2014-09-28 09:35:48.000 271 33576.46 545.85 2248.62 30.96 2014-09-28 09:35:49.000 271 33576.50 545.82 2248.59 30.96 2014-09-28 09:35:50.000 271 33576.60 545.83 2248.68 30.96 2014-09-28 09:35:51.000 271 33576.59 545.81 2248.67 30.96 2014-09-28 09:35:52.000 271 33576.59 545.77 2248.62 30.96 2014-09-28 09:35:53.000 271 33576.66 545.80 2248.51 30.96 2014-09-28 09:35:54.000 271 33576.65 545.80 2248.55 30.96 2014-09-28 09:35:55.000 271 33576.73 545.75 2248.49 30.96 2014-09-28 09:35:56.000 271 33576.70 545.77 2248.64 30.96 2014-09-28 09:35:57.000 271 33576.64 545.73 2248.61 30.96 2014-09-28 09:35:58.000 271 33576.64 545.77 2248.58 30.96 2014-09-28 09:35:59.000 271 33576.68 545.81 2248.57 30.96 2014-09-28 09:36:00.000 271 33576.64 545.80 2248.65 30.96 2014-09-28 09:36:01.000 271 33576.67 545.81 2248.54 30.96 2014-09-28 09:36:02.000 271 33576.69 545.81 2248.62 30.96 2014-09-28 09:36:03.000 271 33576.61 545.76 2248.60 30.96 2014-09-28 09:36:04.000 271 33576.68 545.80 2248.62 30.96 2014-09-28 09:36:05.000 271 33576.77 545.81 2248.57 30.96 2014-09-28 09:36:06.000 271 33576.79 545.79 2248.50 30.96 2014-09-28 09:36:07.000 271 33576.73 545.80 2248.46 30.96 2014-09-28 09:36:08.000 271 33576.82 545.83 2248.57 30.96 2014-09-28 09:36:09.000 271 33576.88 545.79 2248.52 30.96 2014-09-28 09:36:10.000 271 33576.86 545.80 2248.48 30.96 2014-09-28 09:36:11.000 271 33576.91 545.78 2248.54 30.96 2014-09-28 09:36:12.000 271 33576.84 545.78 2248.54 30.96 2014-09-28 09:36:12.000 271 33576.92 545.79 2248.45 30.96 2014-09-28 09:36:14.000 271 33577.02 545.77 2248.52 30.96 2014-09-28 09:36:15.000 271 33576.97 545.74 2248.46 30.96 2014-09-28 09:36:16.000 271 33577.02 545.75 2248.48 30.96 2014-09-28 09:36:17.000 271 33577.08 545.69 2248.49 30.96 2014-09-28 09:36:18.000 271 33577.10 545.68 2248.47 30.96 2014-09-28 09:36:19.000 271 33577.20 545.71 2248.50 30.96 2014-09-28 09:36:20.000 271 33577.19 545.71 2248.44 30.96 2014-09-28 09:36:21.000 271 33577.10 545.65 2248.43 30.96 2014-09-28 09:36:22.000 271 33577.20 545.70 2248.51 30.96 2014-09-28 09:36:23.000 271 33577.18 545.72 2248.50 30.96 2014-09-28 09:36:24.000 271 33577.17 545.68 2248.41 30.96 2014-09-28 09:36:25.000 271 33577.11 545.69 2248.41 30.96 2014-09-28 09:36:25.000 271 33577.32 545.68 2248.43 30.96 2014-09-28 09:36:27.000 271 33577.25 545.67 2248.46 30.96 2014-09-28 09:36:28.000 271 33577.26 545.69 2248.34 30.96 2014-09-28 09:36:29.000 271 33577.26 545.70 2248.39 30.96 2014-09-28 09:36:30.000 271 33577.23 545.68 2248.34 30.96 2014-09-28 09:36:31.000 271 33577.17 545.66 2248.36 30.96 2014-09-28 09:36:32.000 271 33577.23 545.70 2248.46 30.96 2014-09-28 09:36:33.000 271 33577.26 545.67 2248.42 30.96 2014-09-28 09:36:34.000 271 33577.17 545.69 2248.39 30.96 2014-09-28 09:36:35.000 271 33577.28 545.70 2248.30 30.96 2014-09-28 09:36:36.000 271 33577.28 545.67 2248.45 30.96 2014-09-28 09:36:37.000 271 33577.26 545.75 2248.28 30.96 2014-09-28 09:36:38.000 271 33577.26 545.71 2248.34 30.96 2014-09-28 09:36:39.000 271 33577.23 545.70 2248.39 30.96 2014-09-28 09:36:40.000 271 33577.32 545.70 2248.36 30.96 2014-09-28 09:36:41.000 271 33577.32 545.71 2248.37 30.96 2014-09-28 09:36:42.000 271 33577.31 545.72 2248.34 30.96 2014-09-28 09:36:43.000 271 33577.38 545.72 2248.37 30.96 2014-09-28 09:36:44.000 271 33577.47 545.71 2248.43 30.96 2014-09-28 09:36:45.000 271 33577.48 545.73 2248.38 30.96 2014-09-28 09:36:46.000 271 33577.53 545.75 2248.38 30.96 2014-09-28 09:36:47.000 271 33577.58 545.76 2248.37 30.96 2014-09-28 09:36:48.000 271 33577.47 545.72 2248.36 30.96 2014-09-28 09:36:49.000 271 33577.57 545.72 2248.37 30.96 2014-09-28 09:36:50.000 271 33577.62 545.71 2248.45 30.96 2014-09-28 09:36:51.000 271 33577.61 545.67 2248.33 30.96 2014-09-28 09:36:52.000 271 33577.72 545.65 2248.39 30.96 2014-09-28 09:36:53.000 271 33577.72 545.63 2248.37 30.96 2014-09-28 09:36:54.000 271 33577.73 545.68 2248.40 30.96 2014-09-28 09:36:55.000 271 33577.71 545.65 2248.39 30.96 2014-09-28 09:36:56.000 271 33577.85 545.62 2248.42 30.96 2014-09-28 09:36:57.000 271 33577.86 545.60 2248.39 30.96 2014-09-28 09:36:58.000 271 33577.78 545.62 2248.34 30.96 2014-09-28 09:36:59.000 271 33577.91 545.60 2248.34 30.96 2014-09-28 09:37:00.000 271 33577.83 545.57 2248.31 30.96 2014-09-28 09:37:01.000 271 33577.85 545.55 2248.27 30.96 2014-09-28 09:37:02.000 271 33577.97 545.53 2248.26 30.96 2014-09-28 09:37:03.000 271 33577.93 545.55 2248.26 30.96 2014-09-28 09:37:04.000 271 33577.93 545.52 2248.32 30.96 2014-09-28 09:37:05.000 271 33577.98 545.57 2248.26 30.96 2014-09-28 09:37:06.000 271 33578.04 545.54 2248.21 30.96 2014-09-28 09:37:06.000 271 33578.00 545.58 2248.28 30.96 2014-09-28 09:37:08.000 271 33578.06 545.58 2248.30 30.96 2014-09-28 09:37:09.000 271 33578.08 545.58 2248.27 30.96 2014-09-28 09:37:10.000 271 33578.19 545.55 2248.28 30.96 2014-09-28 09:37:11.000 271 33578.19 545.59 2248.25 30.96 2014-09-28 09:37:12.000 271 33578.22 545.56 2248.17 30.96 2014-09-28 09:37:13.000 271 33578.22 545.57 2248.24 30.96 2014-09-28 09:37:14.000 271 33578.30 545.51 2248.21 30.96 2014-09-28 09:37:15.000 271 33578.31 545.52 2248.24 30.96 2014-09-28 09:37:16.000 271 33578.35 545.58 2248.05 30.96 2014-09-28 09:37:17.000 271 33578.38 545.52 2248.11 30.96 2014-09-28 09:37:18.000 271 33578.28 545.47 2248.17 30.96 2014-09-28 09:37:19.000 271 33578.44 545.52 2248.11 30.96 2014-09-28 09:37:19.000 271 33578.48 545.52 2248.20 30.96 2014-09-28 09:37:21.000 271 33578.43 545.47 2248.13 30.96 2014-09-28 09:37:22.000 271 33578.43 545.49 2248.09 30.96 2014-09-28 09:37:23.000 271 33578.49 545.42 2248.08 30.96 2014-09-28 09:37:24.000 271 33578.41 545.43 2248.08 30.96 2014-09-28 09:37:25.000 271 33578.40 545.43 2248.05 30.96 2014-09-28 09:37:26.000 271 33578.51 545.44 2248.06 30.96 2014-09-28 09:37:27.000 271 33578.40 545.42 2248.04 30.96 2014-09-28 09:37:28.000 271 33578.49 545.48 2248.09 30.96 2014-09-28 09:37:29.000 271 33578.49 545.45 2248.04 30.96 2014-09-28 09:37:30.000 271 33578.53 545.46 2247.99 30.96 2014-09-28 09:37:31.000 271 33578.38 545.46 2248.05 30.96 2014-09-28 09:37:32.000 271 33578.54 545.55 2248.04 30.96 2014-09-28 09:37:33.000 271 33578.44 545.50 2247.97 30.96 2014-09-28 09:37:34.000 271 33578.47 545.49 2248.06 30.96 2014-09-28 09:37:35.000 271 33578.52 545.55 2248.00 30.96 2014-09-28 09:37:36.000 271 33578.65 545.49 2247.99 30.96 2014-09-28 09:37:37.000 271 33578.59 545.53 2247.99 30.96 2014-09-28 09:37:38.000 271 33578.61 545.49 2247.97 30.96 2014-09-28 09:37:39.000 271 33578.63 545.51 2248.00 30.96 2014-09-28 09:37:40.000 271 33578.72 545.48 2247.97 30.96 2014-09-28 09:37:41.000 271 33578.68 545.51 2248.06 30.96 2014-09-28 09:37:42.000 271 33578.65 545.50 2248.04 30.96 2014-09-28 09:37:43.000 271 33578.75 545.47 2247.94 30.96 2014-09-28 09:37:44.000 271 33578.79 545.47 2247.95 30.96 2014-09-28 09:37:45.000 271 33578.80 545.47 2247.96 30.96 2014-09-28 09:37:46.000 271 33578.83 545.48 2247.96 30.96 2014-09-28 09:37:47.000 271 33578.85 545.44 2247.97 30.96 2014-09-28 09:37:48.000 271 33578.89 545.49 2247.91 30.96 2014-09-28 09:37:49.000 271 33578.93 545.42 2247.99 30.96 2014-09-28 09:37:50.000 271 33578.89 545.46 2247.92 30.96 2014-09-28 09:37:51.000 271 33578.95 545.44 2248.02 30.96 2014-09-28 09:37:52.000 271 33578.95 545.43 2247.96 30.96 2014-09-28 09:37:53.000 271 33578.99 545.43 2247.96 30.96 2014-09-28 09:37:54.000 271 33578.91 545.43 2247.96 30.96 2014-09-28 09:37:55.000 271 33579.05 545.42 2247.98 30.96 2014-09-28 09:37:56.000 271 33578.96 545.43 2247.84 30.96 2014-09-28 09:37:57.000 271 33578.96 545.44 2247.92 30.96 2014-09-28 09:37:58.000 271 33579.05 545.43 2247.93 30.96 2014-09-28 09:37:59.000 271 33579.00 545.45 2247.92 30.96 2014-09-28 09:38:00.000 271 33579.09 545.41 2247.86 30.96 2014-09-28 09:38:00.000 271 33579.00 545.45 2247.99 30.96 2014-09-28 09:38:02.000 271 33579.02 545.44 2247.92 30.96 2014-09-28 09:38:03.000 271 33579.11 545.45 2247.93 30.96 2014-09-28 09:38:04.000 271 33579.16 545.47 2247.87 30.96 2014-09-28 09:38:05.000 271 33579.16 545.46 2247.81 30.96 2014-09-28 09:38:06.000 271 33579.18 545.49 2247.88 30.96 2014-09-28 09:38:07.000 271 33579.19 545.44 2247.92 30.96 2014-09-28 09:38:08.000 271 33579.21 545.46 2247.86 30.96 2014-09-28 09:38:09.000 271 33579.21 545.42 2247.82 30.96 2014-09-28 09:38:10.000 271 33579.33 545.47 2247.77 30.96 2014-09-28 09:38:11.000 271 33579.36 545.41 2247.80 30.96 2014-09-28 09:38:12.000 271 33579.40 545.45 2247.89 30.96 2014-09-28 09:38:13.000 271 33579.42 545.33 2247.90 30.96 2014-09-28 09:38:13.000 271 33579.59 545.37 2247.85 30.96 2014-09-28 09:38:15.000 271 33579.51 545.41 2247.85 30.96 2014-09-28 09:38:16.000 271 33579.65 545.36 2247.84 30.96 2014-09-28 09:38:17.000 271 33579.67 545.35 2247.86 30.96 2014-09-28 09:38:18.000 271 33579.59 545.33 2247.72 30.96 2014-09-28 09:38:19.000 271 33579.72 545.36 2247.79 30.96 2014-09-28 09:38:20.000 271 33579.71 545.35 2247.76 30.96 2014-09-28 09:38:21.000 271 33579.72 545.30 2247.80 30.96 2014-09-28 09:38:22.000 271 33579.72 545.36 2247.77 30.96 2014-09-28 09:38:23.000 271 33579.77 545.35 2247.70 30.96 2014-09-28 09:38:24.000 271 33579.69 545.33 2247.77 30.96 2014-09-28 09:38:25.000 271 33579.72 545.35 2247.68 30.96 2014-09-28 09:38:26.000 271 33579.76 545.35 2247.71 30.96 2014-09-28 09:38:27.000 271 33579.83 545.35 2247.66 30.96 2014-09-28 09:38:28.000 271 33579.84 545.37 2247.74 30.96 2014-09-28 09:38:29.000 271 33579.84 545.39 2247.65 30.96 2014-09-28 09:38:30.000 271 33579.81 545.43 2247.64 30.96 2014-09-28 09:38:31.000 271 33579.93 545.42 2247.70 30.96 2014-09-28 09:38:32.000 271 33579.86 545.41 2247.64 30.96 2014-09-28 09:38:33.000 271 33579.89 545.37 2247.70 30.96 2014-09-28 09:38:34.000 271 33580.02 545.39 2247.65 30.96 2014-09-28 09:38:35.000 271 33580.12 545.39 2247.66 30.96 2014-09-28 09:38:36.000 271 33580.14 545.41 2247.74 30.96 2014-09-28 09:38:37.000 271 33580.08 545.46 2247.71 30.96 2014-09-28 09:38:38.000 271 33580.17 545.41 2247.60 30.96 2014-09-28 09:38:39.000 271 33580.12 545.39 2247.56 30.96 2014-09-28 09:38:40.000 271 33580.22 545.42 2247.59 30.96 2014-09-28 09:38:41.000 271 33580.33 545.38 2247.59 30.96 2014-09-28 09:38:42.000 271 33580.27 545.37 2247.52 30.96 2014-09-28 09:38:43.000 271 33580.32 545.38 2247.59 30.96 2014-09-28 09:38:44.000 271 33580.37 545.34 2247.62 30.96 2014-09-28 09:38:45.000 271 33580.39 545.33 2247.59 30.96 2014-09-28 09:38:46.000 271 33580.46 545.34 2247.61 30.96 2014-09-28 09:38:47.000 271 33580.42 545.35 2247.54 30.96 2014-09-28 09:38:48.000 271 33580.45 545.32 2247.64 30.96 2014-09-28 09:38:49.000 271 33580.38 545.30 2247.56 30.96 2014-09-28 09:38:50.000 271 33580.48 545.29 2247.45 30.96 2014-09-28 09:38:51.000 271 33580.49 545.27 2247.49 30.96 2014-09-28 09:38:52.000 271 33580.45 545.30 2247.47 30.96 2014-09-28 09:38:53.000 271 33580.53 545.35 2247.46 30.96 2014-09-28 09:38:54.000 271 33580.43 545.32 2247.47 30.96 2014-09-28 09:38:54.000 271 33580.54 545.33 2247.46 30.96 2014-09-28 09:38:56.000 271 33580.51 545.29 2247.58 30.96 2014-09-28 09:38:57.000 271 33580.52 545.30 2247.41 30.96 2014-09-28 09:38:58.000 271 33580.54 545.34 2247.41 30.96 2014-09-28 09:38:59.000 271 33580.64 545.34 2247.53 30.96 2014-09-28 09:39:00.000 271 33580.62 545.34 2247.41 30.96 2014-09-28 09:39:01.000 271 33580.60 545.33 2247.46 30.96 2014-09-28 09:39:02.000 271 33580.79 545.30 2247.40 30.96 2014-09-28 09:39:03.000 271 33580.73 545.31 2247.46 30.96 2014-09-28 09:39:04.000 271 33580.65 545.31 2247.42 30.96 2014-09-28 09:39:05.000 271 33580.76 545.33 2247.40 30.96 2014-09-28 09:39:06.000 271 33580.71 545.30 2247.43 30.96 2014-09-28 09:39:07.000 271 33580.77 545.32 2247.45 30.96 2014-09-28 09:39:07.000 271 33580.80 545.33 2247.40 30.96 2014-09-28 09:39:09.000 271 33580.86 545.32 2247.41 30.96 2014-09-28 09:39:10.000 271 33580.90 545.28 2247.39 30.96 2014-09-28 09:39:11.000 271 33580.92 545.33 2247.32 30.96 2014-09-28 09:39:12.000 271 33580.96 545.27 2247.41 30.96 2014-09-28 09:39:13.000 271 33580.90 545.32 2247.42 30.96 2014-09-28 09:39:14.000 271 33580.96 545.24 2247.37 30.96 2014-09-28 09:39:15.000 271 33580.86 545.26 2247.44 30.96 2014-09-28 09:39:16.000 271 33580.88 545.24 2247.42 30.96 2014-09-28 09:39:17.000 271 33580.92 545.25 2247.34 30.96 2014-09-28 09:39:18.000 271 33580.98 545.30 2247.38 30.96 2014-09-28 09:39:19.000 271 33580.88 545.27 2247.30 30.96 2014-09-28 09:39:20.000 271 33580.82 545.26 2247.28 30.96 2014-09-28 09:39:21.000 271 33580.84 545.27 2247.26 30.96 2014-09-28 09:39:22.000 271 33580.98 545.34 2247.30 30.96 2014-09-28 09:39:23.000 271 33580.91 545.29 2247.36 30.96 2014-09-28 09:39:24.000 271 33580.88 545.30 2247.43 30.96 2014-09-28 09:39:25.000 271 33580.92 545.32 2247.37 30.96 2014-09-28 09:39:26.000 271 33580.83 545.34 2247.39 30.96 2014-09-28 09:39:27.000 271 33580.86 545.32 2247.38 30.96 2014-09-28 09:39:28.000 271 33581.06 545.33 2247.37 30.96 2014-09-28 09:39:29.000 271 33581.03 545.33 2247.40 30.96 2014-09-28 09:39:30.000 271 33581.07 545.35 2247.37 30.96 2014-09-28 09:39:31.000 271 33580.98 545.33 2247.36 30.96 2014-09-28 09:39:32.000 271 33580.97 545.37 2247.38 30.96 2014-09-28 09:39:33.000 271 33581.00 545.33 2247.39 30.96 2014-09-28 09:39:34.000 271 33581.08 545.33 2247.38 30.96 2014-09-28 09:39:35.000 271 33581.21 545.31 2247.30 30.96 2014-09-28 09:39:36.000 271 33581.10 545.32 2247.28 30.96 2014-09-28 09:39:37.000 271 33581.29 545.31 2247.33 30.96 2014-09-28 09:39:38.000 271 33581.18 545.32 2247.33 30.96 2014-09-28 09:39:39.000 271 33581.18 545.28 2247.31 30.96 2014-09-28 09:39:40.000 271 33581.21 545.30 2247.34 30.96 2014-09-28 09:39:41.000 271 33581.32 545.27 2247.32 30.96 2014-09-28 09:39:42.000 271 33581.26 545.25 2247.30 30.96 2014-09-28 09:39:43.000 271 33581.34 545.25 2247.26 30.96 2014-09-28 09:39:44.000 271 33581.24 545.29 2247.31 30.96 2014-09-28 09:39:45.000 271 33581.30 545.24 2247.29 30.96 2014-09-28 09:39:46.000 271 33581.32 545.25 2247.34 30.96 2014-09-28 09:39:47.000 271 33581.31 545.26 2247.26 30.96 2014-09-28 09:39:48.000 271 33581.32 545.21 2247.34 30.96 2014-09-28 09:39:48.000 271 33581.40 545.28 2247.39 30.96 2014-09-28 09:39:50.000 271 33581.30 545.27 2247.36 30.96 2014-09-28 09:39:51.000 271 33581.32 545.25 2247.36 30.96 2014-09-28 09:39:52.000 271 33581.33 545.33 2247.37 30.96 2014-09-28 09:39:53.000 271 33581.39 545.35 2247.39 30.96 2014-09-28 09:39:54.000 271 33581.33 545.33 2247.31 30.96 2014-09-28 09:39:55.000 271 33581.34 545.31 2247.33 30.96 2014-09-28 09:39:56.000 271 33581.34 545.29 2247.32 30.96 2014-09-28 09:39:57.000 271 33581.38 545.34 2247.30 30.96 2014-09-28 09:39:58.000 271 33581.44 545.30 2247.27 30.96 2014-09-28 09:39:59.000 271 33581.39 545.34 2247.32 30.96 2014-09-28 09:40:00.000 271 33581.46 545.31 2247.31 30.96 2014-09-28 09:40:01.000 271 33581.54 545.31 2247.26 30.96 2014-09-28 09:40:01.000 271 33581.54 545.36 2247.25 30.96 2014-09-28 09:40:03.000 271 33581.52 545.36 2247.30 30.96 2014-09-28 09:40:04.000 271 33581.60 545.31 2247.28 30.96 2014-09-28 09:40:05.000 271 33581.66 545.34 2247.24 30.96 2014-09-28 09:40:06.000 271 33581.68 545.30 2247.23 30.96 2014-09-28 09:40:07.000 271 33581.64 545.33 2247.27 30.96 2014-09-28 09:40:08.000 271 33581.75 545.28 2247.35 30.96 2014-09-28 09:40:09.000 271 33581.73 545.28 2247.36 30.96 2014-09-28 09:40:10.000 271 33581.74 545.26 2247.34 30.96 2014-09-28 09:40:11.000 271 33581.73 545.27 2247.29 30.96 2014-09-28 09:40:12.000 271 33581.74 545.29 2247.30 30.96 2014-09-28 09:40:13.000 271 33581.78 545.30 2247.24 30.96 2014-09-28 09:40:14.000 271 33581.86 545.22 2247.24 30.96 2014-09-28 09:40:15.000 271 33581.80 545.22 2247.26 30.96 2014-09-28 09:40:16.000 271 33581.82 545.22 2247.14 30.96 2014-09-28 09:40:17.000 271 33581.85 545.22 2247.28 30.96 2014-09-28 09:40:18.000 271 33581.81 545.21 2247.15 30.96 2014-09-28 09:40:19.000 271 33581.72 545.19 2247.27 30.96 2014-09-28 09:40:20.000 271 33581.95 545.22 2247.19 30.96 2014-09-28 09:40:21.000 271 33581.83 545.23 2247.19 30.96 2014-09-28 09:40:22.000 271 33581.86 545.25 2247.19 30.96 2014-09-28 09:40:23.000 271 33581.89 545.25 2247.28 30.96 2014-09-28 09:40:24.000 271 33581.82 545.27 2247.20 30.96 2014-09-28 09:40:25.000 271 33581.95 545.24 2247.23 30.96 2014-09-28 09:40:26.000 271 33582.01 545.25 2247.25 30.96 2014-09-28 09:40:27.000 271 33581.86 545.28 2247.21 30.96 2014-09-28 09:40:28.000 271 33581.96 545.28 2247.15 30.96 2014-09-28 09:40:29.000 271 33581.90 545.29 2247.25 30.96 2014-09-28 09:40:30.000 271 33581.82 545.29 2247.26 30.96 2014-09-28 09:40:31.000 271 33582.06 545.31 2247.19 30.96 2014-09-28 09:40:32.000 271 33582.03 545.33 2247.14 30.96 2014-09-28 09:40:33.000 271 33581.95 545.33 2247.18 30.96 2014-09-28 09:40:34.000 271 33581.95 545.33 2247.18 30.96 2014-09-28 09:40:35.000 271 33581.98 545.35 2247.24 30.96 2014-09-28 09:40:36.000 271 33581.85 545.28 2247.21 30.96 2014-09-28 09:40:37.000 271 33582.00 545.32 2247.22 30.96 2014-09-28 09:40:38.000 271 33581.85 545.31 2247.21 30.96 2014-09-28 09:40:39.000 271 33581.81 545.33 2247.23 30.96 2014-09-28 09:40:40.000 271 33581.79 545.33 2247.24 30.96 2014-09-28 09:40:41.000 271 33581.91 545.34 2247.27 30.96 2014-09-28 09:40:42.000 271 33581.78 545.32 2247.18 30.96 2014-09-28 09:40:42.000 271 33581.84 545.34 2247.27 30.96 2014-09-28 09:40:44.000 271 33581.77 545.36 2247.34 30.96 2014-09-28 09:40:45.000 271 33581.78 545.36 2247.32 30.96 2014-09-28 09:40:46.000 271 33581.87 545.33 2247.24 30.96 2014-09-28 09:40:47.000 271 33581.88 545.36 2247.28 30.96 2014-09-28 09:40:48.000 271 33581.75 545.37 2247.34 30.96 2014-09-28 09:40:49.000 271 33581.86 545.36 2247.30 30.96 2014-09-28 09:40:50.000 271 33581.85 545.37 2247.30 30.96 2014-09-28 09:40:51.000 271 33581.87 545.38 2247.33 30.96 2014-09-28 09:40:52.000 271 33581.90 545.39 2247.28 30.96 2014-09-28 09:40:53.000 271 33581.96 545.35 2247.28 30.96 2014-09-28 09:40:54.000 271 33582.07 545.36 2247.27 30.96 2014-09-28 09:40:55.000 271 33581.95 545.35 2247.31 30.96 2014-09-28 09:40:55.000 271 33582.00 545.34 2247.32 30.96 2014-09-28 09:40:57.000 271 33581.89 545.34 2247.29 30.96 2014-09-28 09:40:58.000 271 33582.03 545.29 2247.33 30.96 2014-09-28 09:40:59.000 271 33582.02 545.29 2247.32 30.96 2014-09-28 09:41:00.000 271 33581.98 545.30 2247.39 30.96 2014-09-28 09:41:01.000 271 33581.95 545.29 2247.30 30.96 2014-09-28 09:41:02.000 271 33581.91 545.31 2247.37 30.96 2014-09-28 09:41:03.000 271 33581.96 545.28 2247.33 30.96 2014-09-28 09:41:04.000 271 33581.94 545.28 2247.28 30.96 2014-09-28 09:41:05.000 271 33581.91 545.26 2247.36 30.96 2014-09-28 09:41:06.000 271 33581.71 545.30 2247.32 30.96 2014-09-28 09:41:07.000 271 33582.02 545.29 2247.27 30.96 2014-09-28 09:41:08.000 271 33581.83 545.30 2247.31 30.96 2014-09-28 09:41:09.000 271 33581.79 545.26 2247.37 30.96 2014-09-28 09:41:10.000 271 33581.84 545.31 2247.31 30.96 2014-09-28 09:41:11.000 271 33581.80 545.33 2247.32 30.96 2014-09-28 09:41:12.000 271 33581.75 545.33 2247.37 30.96 2014-09-28 09:41:13.000 271 33581.78 545.29 2247.40 30.96 2014-09-28 09:41:14.000 271 33581.78 545.30 2247.37 30.96 2014-09-28 09:41:15.000 271 33581.76 545.27 2247.39 30.96 2014-09-28 09:41:16.000 271 33581.74 545.33 2247.33 30.96 2014-09-28 09:41:17.000 271 33581.66 545.35 2247.35 30.96 2014-09-28 09:41:18.000 271 33581.62 545.36 2247.35 30.96 2014-09-28 09:41:19.000 271 33581.68 545.29 2247.46 30.95 2014-09-28 09:41:20.000 271 33581.69 545.32 2247.50 30.96 2014-09-28 09:41:21.000 271 33581.61 545.35 2247.47 30.96 2014-09-28 09:41:22.000 271 33581.67 545.36 2247.45 30.96 2014-09-28 09:41:23.000 271 33581.71 545.36 2247.41 30.95 2014-09-28 09:41:24.000 271 33581.67 545.39 2247.44 30.95 2014-09-28 09:41:25.000 271 33581.64 545.34 2247.44 30.95 2014-09-28 09:41:26.000 271 33581.71 545.32 2247.50 30.95 2014-09-28 09:41:27.000 271 33581.68 545.34 2247.52 30.95 2014-09-28 09:41:28.000 271 33581.66 545.35 2247.48 30.95 2014-09-28 09:41:29.000 271 33581.74 545.36 2247.47 30.95 2014-09-28 09:41:30.000 271 33581.71 545.35 2247.52 30.95 2014-09-28 09:41:31.000 271 33581.79 545.37 2247.49 30.95 2014-09-28 09:41:32.000 271 33581.76 545.33 2247.63 30.95 2014-09-28 09:41:33.000 271 33581.71 545.29 2247.59 30.95 2014-09-28 09:41:34.000 271 33581.75 545.26 2247.49 30.96 2014-09-28 09:41:35.000 271 33581.82 545.31 2247.57 30.95 2014-09-28 09:41:36.000 271 33581.73 545.33 2247.59 30.95 2014-09-28 09:41:36.000 271 33581.73 545.28 2247.50 30.95 2014-09-28 09:41:38.000 271 33581.75 545.32 2247.52 30.95 2014-09-28 09:41:39.000 271 33581.75 545.30 2247.58 30.95 2014-09-28 09:41:40.000 271 33581.75 545.32 2247.64 30.95 2014-09-28 09:41:41.000 271 33581.75 545.28 2247.66 30.95 2014-09-28 09:41:42.000 271 33581.75 545.32 2247.49 30.95 2014-09-28 09:41:43.000 271 33581.71 545.28 2247.59 30.95 2014-09-28 09:41:44.000 271 33581.70 545.30 2247.52 30.95 2014-09-28 09:41:45.000 271 33581.75 545.28 2247.56 30.95 2014-09-28 09:41:46.000 271 33581.74 545.28 2247.60 30.95 2014-09-28 09:41:47.000 271 33581.70 545.31 2247.54 30.95 2014-09-28 09:41:48.000 271 33581.67 545.27 2247.60 30.95 2014-09-28 09:41:49.000 271 33581.71 545.31 2247.62 30.95 2014-09-28 09:41:49.000 271 33581.69 545.35 2247.62 30.95 2014-09-28 09:41:51.000 271 33581.51 545.33 2247.71 30.96 2014-09-28 09:41:52.000 271 33581.55 545.28 2247.68 30.96 2014-09-28 09:41:53.000 271 33581.63 545.35 2247.58 30.96 2014-09-28 09:41:54.000 271 33581.65 545.32 2247.65 30.96 2014-09-28 09:41:55.000 271 33581.60 545.32 2247.69 30.96 2014-09-28 09:41:56.000 271 33581.56 545.29 2247.63 30.96 2014-09-28 09:41:57.000 271 33581.66 545.32 2247.64 30.96 2014-09-28 09:41:58.000 271 33581.61 545.28 2247.64 30.96 2014-09-28 09:41:59.000 271 33581.63 545.34 2247.76 30.95 2014-09-28 09:42:00.000 271 33581.66 545.32 2247.70 30.95 2014-09-28 09:42:01.000 271 33581.72 545.32 2247.68 30.95 2014-09-28 09:42:02.000 271 33581.58 545.30 2247.80 30.95 2014-09-28 09:42:03.000 271 33581.66 545.30 2247.71 30.95 2014-09-28 09:42:04.000 271 33581.66 545.26 2247.74 30.95 2014-09-28 09:42:05.000 271 33581.75 545.26 2247.74 30.95 2014-09-28 09:42:06.000 271 33581.76 545.25 2247.65 30.95 2014-09-28 09:42:07.000 271 33581.72 545.21 2247.70 30.95 2014-09-28 09:42:08.000 271 33581.82 545.22 2247.69 30.95 2014-09-28 09:42:09.000 271 33581.78 545.19 2247.71 30.96 2014-09-28 09:42:10.000 271 33581.82 545.18 2247.69 30.95 2014-09-28 09:42:11.000 271 33581.88 545.17 2247.72 30.95 2014-09-28 09:42:12.000 271 33581.92 545.17 2247.68 30.95 2014-09-28 09:42:13.000 271 33581.88 545.16 2247.79 30.95 2014-09-28 09:42:14.000 271 33581.82 545.12 2247.63 30.95 2014-09-28 09:42:15.000 271 33581.89 545.16 2247.74 30.95 2014-09-28 09:42:16.000 271 33581.87 545.11 2247.68 30.95 2014-09-28 09:42:17.000 271 33581.92 545.14 2247.80 30.95 2014-09-28 09:42:18.000 271 33581.90 545.13 2247.61 30.95 2014-09-28 09:42:19.000 271 33581.88 545.11 2247.70 30.95 2014-09-28 09:42:20.000 271 33581.94 545.08 2247.67 30.95 2014-09-28 09:42:21.000 271 33581.83 545.11 2247.66 30.96 2014-09-28 09:42:22.000 271 33581.87 545.13 2247.59 30.95 2014-09-28 09:42:23.000 271 33581.85 545.14 2247.71 30.95 2014-09-28 09:42:24.000 271 33581.82 545.16 2247.60 30.95 2014-09-28 09:42:25.000 271 33581.89 545.14 2247.77 30.95 2014-09-28 09:42:26.000 271 33581.76 545.11 2247.65 30.95 2014-09-28 09:42:27.000 271 33581.82 545.15 2247.69 30.95 2014-09-28 09:42:28.000 271 33581.75 545.15 2247.67 30.95 2014-09-28 09:42:29.000 271 33581.73 545.20 2247.73 30.95 2014-09-28 09:42:30.000 271 33581.70 545.16 2247.67 30.95 2014-09-28 09:42:30.000 271 33581.77 545.20 2247.68 30.95 2014-09-28 09:42:32.000 271 33581.63 545.15 2247.70 30.95 2014-09-28 09:42:33.000 271 33581.64 545.19 2247.68 30.95 2014-09-28 09:42:34.000 271 33581.63 545.18 2247.65 30.95 2014-09-28 09:42:35.000 271 33581.62 545.25 2247.77 30.95 2014-09-28 09:42:36.000 271 33581.55 545.22 2247.66 30.95 2014-09-28 09:42:37.000 271 33581.52 545.22 2247.71 30.95 2014-09-28 09:42:38.000 271 33581.66 545.25 2247.75 30.95 2014-09-28 09:42:39.000 271 33581.54 545.15 2247.72 30.95 2014-09-28 09:42:40.000 271 33581.62 545.18 2247.71 30.95 2014-09-28 09:42:41.000 271 33581.64 545.15 2247.65 30.95 2014-09-28 09:42:42.000 271 33581.63 545.20 2247.81 30.95 2014-09-28 09:42:43.000 271 33581.55 545.19 2247.84 30.95 2014-09-28 09:42:43.000 271 33581.53 545.14 2247.80 30.95 2014-09-28 09:42:45.000 271 33581.55 545.22 2247.82 30.95 2014-09-28 09:42:46.000 271 33581.48 545.19 2247.73 30.95 2014-09-28 09:42:47.000 271 33581.52 545.17 2247.77 30.95 2014-09-28 09:42:48.000 271 33581.51 545.17 2247.78 30.95 2014-09-28 09:42:49.000 271 33581.58 545.17 2247.89 30.95 2014-09-28 09:42:50.000 271 33581.53 545.18 2247.81 30.95 2014-09-28 09:42:51.000 271 33581.59 545.17 2247.90 30.95 2014-09-28 09:42:52.000 271 33581.51 545.15 2247.86 30.95 2014-09-28 09:42:53.000 271 33581.64 545.16 2247.90 30.95 2014-09-28 09:42:54.000 271 33581.64 545.12 2247.80 30.95 2014-09-28 09:42:55.000 271 33581.56 545.15 2247.87 30.95 2014-09-28 09:42:56.000 271 33581.63 545.13 2247.83 30.95 2014-09-28 09:42:57.000 271 33581.63 545.14 2247.83 30.95 2014-09-28 09:42:58.000 271 33581.72 545.14 2247.84 30.95 2014-09-28 09:42:59.000 271 33581.68 545.10 2247.97 30.95 2014-09-28 09:43:00.000 271 33581.79 545.10 2247.97 30.95 2014-09-28 09:43:01.000 271 33581.73 545.09 2247.92 30.95 2014-09-28 09:43:02.000 271 33581.76 545.09 2247.89 30.95 2014-09-28 09:43:03.000 271 33581.71 545.05 2247.83 30.95 2014-09-28 09:43:04.000 271 33581.76 545.05 2247.87 30.95 2014-09-28 09:43:05.000 271 33581.65 545.08 2247.95 30.95 2014-09-28 09:43:06.000 271 33581.76 545.05 2247.89 30.95 2014-09-28 09:43:07.000 271 33581.74 545.08 2247.89 30.95 2014-09-28 09:43:08.000 271 33581.60 545.03 2247.88 30.95 2014-09-28 09:43:09.000 271 33581.71 545.09 2247.87 30.95 2014-09-28 09:43:10.000 271 33581.66 545.06 2247.93 30.95 2014-09-28 09:43:11.000 271 33581.60 545.06 2247.97 30.95 2014-09-28 09:43:12.000 271 33581.61 545.03 2247.88 30.95 2014-09-28 09:43:13.000 271 33581.67 545.07 2247.93 30.95 2014-09-28 09:43:14.000 271 33581.51 545.08 2247.81 30.95 2014-09-28 09:43:15.000 271 33581.59 545.06 2247.83 30.95 2014-09-28 09:43:16.000 271 33581.55 545.07 2247.89 30.95 2014-09-28 09:43:17.000 271 33581.63 545.09 2247.92 30.95 2014-09-28 09:43:18.000 271 33581.53 545.12 2247.86 30.95 2014-09-28 09:43:19.000 271 33581.51 545.06 2247.92 30.95 2014-09-28 09:43:20.000 271 33581.49 545.11 2247.97 30.95 2014-09-28 09:43:21.000 271 33581.38 545.15 2247.89 30.95 2014-09-28 09:43:22.000 271 33581.50 545.12 2247.95 30.95 2014-09-28 09:43:23.000 271 33581.61 545.08 2247.93 30.95 2014-09-28 09:43:24.000 271 33581.60 545.13 2247.95 30.95 2014-09-28 09:43:24.000 271 33581.54 545.11 2248.01 30.95 2014-09-28 09:43:26.000 271 33581.57 545.10 2247.93 30.95 2014-09-28 09:43:27.000 271 33581.60 545.06 2248.03 30.95 2014-09-28 09:43:28.000 271 33581.57 545.09 2248.05 30.95 2014-09-28 09:43:29.000 271 33581.61 545.06 2247.99 30.95 2014-09-28 09:43:30.000 271 33581.61 545.09 2248.00 30.95 2014-09-28 09:43:31.000 271 33581.68 545.06 2247.93 30.95 2014-09-28 09:43:32.000 271 33581.72 545.08 2248.00 30.95 2014-09-28 09:43:33.000 271 33581.74 545.06 2248.02 30.95 2014-09-28 09:43:34.000 271 33581.76 545.01 2248.01 30.95 2014-09-28 09:43:35.000 271 33581.76 545.00 2247.99 30.95 2014-09-28 09:43:36.000 271 33581.75 545.02 2248.11 30.95 2014-09-28 09:43:37.000 271 33581.78 545.01 2248.01 30.95 2014-09-28 09:43:37.000 271 33581.81 545.01 2248.03 30.95 2014-09-28 09:43:39.000 271 33581.81 544.99 2248.07 30.95 2014-09-28 09:43:40.000 271 33581.72 544.97 2248.05 30.95 2014-09-28 09:43:41.000 271 33581.89 544.99 2247.97 30.95 2014-09-28 09:43:42.000 271 33581.94 544.97 2248.06 30.95 2014-09-28 09:43:43.000 271 33581.94 544.97 2247.97 30.95 2014-09-28 09:43:44.000 271 33581.88 544.95 2248.01 30.95 2014-09-28 09:43:45.000 271 33581.86 545.01 2248.03 30.95 2014-09-28 09:43:46.000 271 33581.78 544.98 2248.09 30.95 2014-09-28 09:43:47.000 271 33581.94 544.99 2247.99 30.95 2014-09-28 09:43:48.000 271 33581.91 544.98 2247.94 30.95 2014-09-28 09:43:49.000 271 33582.00 544.96 2248.01 30.95 2014-09-28 09:43:50.000 271 33581.82 544.98 2248.01 30.95 2014-09-28 09:43:51.000 271 33581.79 544.93 2247.97 30.95 2014-09-28 09:43:52.000 271 33581.84 544.91 2248.02 30.95 2014-09-28 09:43:53.000 271 33581.86 545.01 2248.01 30.95 2014-09-28 09:43:54.000 271 33581.78 544.97 2248.03 30.95 2014-09-28 09:43:55.000 271 33581.83 544.99 2247.93 30.95 2014-09-28 09:43:56.000 271 33581.83 544.93 2247.92 30.95 2014-09-28 09:43:57.000 271 33581.80 544.98 2248.00 30.95 2014-09-28 09:43:58.000 271 33581.78 544.99 2248.01 30.95 2014-09-28 09:43:59.000 271 33581.77 544.97 2247.96 30.95 2014-09-28 09:44:00.000 271 33581.67 545.01 2247.99 30.95 2014-09-28 09:44:01.000 271 33581.78 544.99 2247.94 30.95 2014-09-28 09:44:02.000 271 33581.64 544.99 2247.96 30.95 2014-09-28 09:44:03.000 271 33581.78 545.00 2247.93 30.95 2014-09-28 09:44:04.000 271 33581.62 545.04 2248.01 30.95 2014-09-28 09:44:05.000 271 33581.66 545.03 2248.03 30.95 2014-09-28 09:44:06.000 271 33581.63 545.02 2247.98 30.95 2014-09-28 09:44:07.000 271 33581.55 545.03 2248.08 30.95 2014-09-28 09:44:08.000 271 33581.64 545.02 2248.03 30.95 2014-09-28 09:44:09.000 271 33581.61 545.04 2248.00 30.95 2014-09-28 09:44:10.000 271 33581.62 545.02 2248.03 30.95 2014-09-28 09:44:11.000 271 33581.66 545.04 2248.09 30.95 2014-09-28 09:44:12.000 271 33581.63 545.02 2248.03 30.95 2014-09-28 09:44:13.000 271 33581.63 544.98 2248.09 30.95 2014-09-28 09:44:14.000 271 33581.70 545.04 2248.17 30.95 2014-09-28 09:44:15.000 271 33581.67 545.02 2248.01 30.95 2014-09-28 09:44:16.000 271 33581.67 545.03 2248.06 30.95 2014-09-28 09:44:17.000 271 33581.68 545.06 2248.17 30.95 2014-09-28 09:44:18.000 271 33581.75 545.03 2248.18 30.95 2014-09-28 09:44:18.000 271 33581.74 545.00 2248.05 30.95 2014-09-28 09:44:20.000 271 33581.69 545.01 2248.09 30.95 2014-09-28 09:44:21.000 271 33581.70 545.02 2248.11 30.95 2014-09-28 09:44:22.000 271 33581.66 545.05 2248.11 30.95 2014-09-28 09:44:23.000 271 33581.78 545.01 2248.14 30.95 2014-09-28 09:44:24.000 271 33581.73 544.99 2248.17 30.95 2014-09-28 09:44:25.000 271 33581.85 545.02 2248.14 30.95 2014-09-28 09:44:26.000 271 33581.63 544.99 2248.14 30.95 2014-09-28 09:44:27.000 271 33581.64 545.00 2248.12 30.95 2014-09-28 09:44:28.000 271 33581.73 544.99 2248.12 30.95 2014-09-28 09:44:29.000 271 33581.78 544.97 2248.10 30.95 2014-09-28 09:44:30.000 271 33581.72 544.99 2248.09 30.95 2014-09-28 09:44:31.000 271 33581.70 544.96 2248.13 30.95 2014-09-28 09:44:31.000 271 33581.78 544.97 2248.12 30.95 2014-09-28 09:44:33.000 271 33581.74 544.94 2248.19 30.95 2014-09-28 09:44:34.000 271 33581.75 544.97 2248.20 30.95 2014-09-28 09:44:35.000 271 33581.77 544.98 2248.15 30.95 2014-09-28 09:44:36.000 271 33581.83 544.94 2248.13 30.95 2014-09-28 09:44:37.000 271 33581.78 544.95 2248.15 30.95 2014-09-28 09:44:38.000 271 33581.89 544.93 2248.17 30.95 2014-09-28 09:44:39.000 271 33581.71 544.98 2248.15 30.95 2014-09-28 09:44:40.000 271 33581.79 544.95 2248.15 30.95 2014-09-28 09:44:41.000 271 33581.79 544.97 2248.24 30.95 2014-09-28 09:44:42.000 271 33581.78 544.96 2248.24 30.95 2014-09-28 09:44:43.000 271 33581.72 544.96 2248.14 30.95 2014-09-28 09:44:44.000 271 33581.62 544.99 2248.18 30.95 2014-09-28 09:44:45.000 271 33581.71 544.91 2248.17 30.95 2014-09-28 09:44:46.000 271 33581.60 544.95 2248.10 30.95 2014-09-28 09:44:47.000 271 33581.59 544.99 2248.08 30.95 2014-09-28 09:44:48.000 271 33581.60 544.97 2248.14 30.95 2014-09-28 09:44:49.000 271 33581.54 544.97 2248.14 30.95 2014-09-28 09:44:50.000 271 33581.52 544.97 2248.21 30.95 2014-09-28 09:44:51.000 271 33581.51 544.99 2248.32 30.95 2014-09-28 09:44:52.000 271 33581.57 544.96 2248.22 30.95 2014-09-28 09:44:53.000 271 33581.44 544.99 2248.18 30.95 2014-09-28 09:44:54.000 271 33581.34 545.03 2248.18 30.95 2014-09-28 09:44:55.000 271 33581.44 545.01 2248.17 30.95 2014-09-28 09:44:56.000 271 33581.38 545.02 2248.21 30.95 2014-09-28 09:44:57.000 271 33581.47 545.02 2248.29 30.95 2014-09-28 09:44:58.000 271 33581.42 545.00 2248.23 30.95 2014-09-28 09:44:59.000 271 33581.39 544.97 2248.28 30.95 2014-09-28 09:45:00.000 271 33581.45 545.02 2248.21 30.95 2014-09-28 09:45:01.000 271 33581.45 544.99 2248.21 30.95 2014-09-28 09:45:02.000 271 33581.41 545.02 2248.32 30.95 2014-09-28 09:45:03.000 271 33581.57 545.05 2248.27 30.95 2014-09-28 09:45:04.000 271 33581.49 545.02 2248.26 30.95 2014-09-28 09:45:05.000 271 33581.50 545.04 2248.30 30.95 2014-09-28 09:45:06.000 271 33581.58 544.96 2248.32 30.95 2014-09-28 09:45:07.000 271 33581.56 545.00 2248.30 30.95 2014-09-28 09:45:08.000 271 33581.58 545.01 2248.35 30.95 2014-09-28 09:45:09.000 271 33581.79 544.94 2248.32 30.95 2014-09-28 09:45:10.000 271 33581.71 544.93 2248.33 30.95 2014-09-28 09:45:11.000 271 33581.73 544.97 2248.28 30.95 2014-09-28 09:45:12.000 271 33581.72 544.94 2248.40 30.95 2014-09-28 09:45:12.000 271 33581.81 544.93 2248.30 30.95 2014-09-28 09:45:14.000 271 33581.74 544.98 2248.34 30.95 2014-09-28 09:45:15.000 271 33581.90 544.94 2248.28 30.95 2014-09-28 09:45:16.000 271 33581.86 544.95 2248.36 30.95 2014-09-28 09:45:17.000 271 33581.83 544.93 2248.37 30.95 2014-09-28 09:45:18.000 271 33581.90 544.91 2248.25 30.95 2014-09-28 09:45:19.000 271 33581.85 544.92 2248.39 30.95 2014-09-28 09:45:20.000 271 33581.87 544.90 2248.30 30.95 2014-09-28 09:45:21.000 271 33581.89 544.93 2248.30 30.95 2014-09-28 09:45:22.000 271 33581.91 544.90 2248.33 30.95 2014-09-28 09:45:23.000 271 33581.84 544.91 2248.21 30.95 2014-09-28 09:45:24.000 271 33581.91 544.88 2248.22 30.95 2014-09-28 09:45:25.000 271 33581.86 544.93 2248.28 30.95 2014-09-28 09:45:25.000 271 33581.88 544.86 2248.29 30.95 2014-09-28 09:45:27.000 271 33581.79 544.86 2248.22 30.95 2014-09-28 09:45:28.000 271 33581.82 544.88 2248.15 30.95 2014-09-28 09:45:29.000 271 33581.93 544.92 2248.18 30.95 2014-09-28 09:45:30.000 271 33581.95 544.91 2248.19 30.95 2014-09-28 09:45:31.000 271 33581.92 544.93 2248.25 30.95 2014-09-28 09:45:32.000 271 33581.89 544.87 2248.21 30.95 2014-09-28 09:45:33.000 271 33581.85 544.88 2248.22 30.95 2014-09-28 09:45:34.000 271 33581.88 544.92 2248.22 30.95 2014-09-28 09:45:35.000 271 33581.91 544.91 2248.18 30.95 2014-09-28 09:45:36.000 271 33581.90 544.86 2248.15 30.95 2014-09-28 09:45:37.000 271 33581.91 544.91 2248.18 30.95 2014-09-28 09:45:38.000 271 33581.90 544.90 2248.21 30.95 2014-09-28 09:45:39.000 271 33581.79 544.90 2248.30 30.95 2014-09-28 09:45:40.000 271 33581.75 544.89 2248.22 30.95 2014-09-28 09:45:41.000 271 33581.92 544.90 2248.24 30.95 2014-09-28 09:45:42.000 271 33581.88 544.90 2248.26 30.95 2014-09-28 09:45:43.000 271 33581.90 544.92 2248.27 30.95 2014-09-28 09:45:44.000 271 33581.95 544.94 2248.21 30.95 2014-09-28 09:45:45.000 271 33581.97 544.89 2248.15 30.95 2014-09-28 09:45:46.000 271 33581.97 544.91 2248.21 30.95 2014-09-28 09:45:47.000 271 33581.94 544.95 2248.21 30.95 2014-09-28 09:45:48.000 271 33582.00 544.97 2248.21 30.95 2014-09-28 09:45:49.000 271 33581.94 544.93 2248.12 30.95 2014-09-28 09:45:50.000 271 33581.95 544.93 2248.26 30.95 2014-09-28 09:45:51.000 271 33582.05 544.94 2248.15 30.95 2014-09-28 09:45:52.000 271 33582.06 544.91 2248.15 30.95 2014-09-28 09:45:53.000 271 33582.16 544.94 2248.22 30.95 2014-09-28 09:45:54.000 271 33582.14 544.89 2248.27 30.95 2014-09-28 09:45:55.000 271 33582.24 544.91 2248.27 30.95 2014-09-28 09:45:56.000 271 33582.13 544.90 2248.19 30.95 2014-09-28 09:45:57.000 271 33582.28 544.85 2248.22 30.95 2014-09-28 09:45:58.000 271 33582.20 544.82 2248.19 30.95 2014-09-28 09:45:59.000 271 33582.17 544.87 2248.11 30.95 2014-09-28 09:46:00.000 271 33582.26 544.88 2248.20 30.95 2014-09-28 09:46:01.000 271 33582.30 544.87 2248.28 30.95 2014-09-28 09:46:02.000 271 33582.22 544.83 2248.17 30.95 2014-09-28 09:46:03.000 271 33582.34 544.85 2248.25 30.95 2014-09-28 09:46:04.000 271 33582.32 544.85 2248.24 30.95 2014-09-28 09:46:05.000 271 33582.38 544.82 2248.23 30.95 2014-09-28 09:46:06.000 271 33582.31 544.86 2248.26 30.95 2014-09-28 09:46:06.000 271 33582.26 544.83 2248.20 30.95 2014-09-28 09:46:08.000 271 33582.35 544.81 2248.17 30.95 2014-09-28 09:46:09.000 271 33582.32 544.84 2248.17 30.95 2014-09-28 09:46:10.000 271 33582.36 544.82 2248.18 30.95 2014-09-28 09:46:11.000 271 33582.32 544.85 2248.18 30.95 2014-09-28 09:46:12.000 271 33582.30 544.81 2248.12 30.95 2014-09-28 09:46:13.000 271 33582.33 544.84 2248.17 30.95 2014-09-28 09:46:14.000 271 33582.49 544.85 2248.22 30.95 2014-09-28 09:46:15.000 271 33582.41 544.85 2248.14 30.95 2014-09-28 09:46:16.000 271 33582.34 544.85 2248.19 30.95 2014-09-28 09:46:17.000 271 33582.42 544.89 2248.17 30.95 2014-09-28 09:46:18.000 271 33582.45 544.85 2248.18 30.95 2014-09-28 09:46:19.000 271 33582.41 544.87 2248.17 30.95 2014-09-28 09:46:19.000 271 33582.39 544.89 2248.10 30.95 2014-09-28 09:46:21.000 271 33582.60 544.91 2248.14 30.95 2014-09-28 09:46:22.000 271 33582.45 544.84 2248.14 30.95 2014-09-28 09:46:23.000 271 33582.45 544.84 2248.15 30.95 2014-09-28 09:46:24.000 271 33582.47 544.84 2248.03 30.95 2014-09-28 09:46:25.000 271 33582.48 544.87 2248.17 30.95 2014-09-28 09:46:26.000 271 33582.48 544.88 2248.05 30.95 2014-09-28 09:46:27.000 271 33582.63 544.84 2248.08 30.95 2014-09-28 09:46:28.000 271 33582.55 544.82 2248.05 30.95 2014-09-28 09:46:29.000 271 33582.52 544.86 2248.09 30.95 2014-09-28 09:46:30.000 271 33582.58 544.88 2248.12 30.95 2014-09-28 09:46:31.000 271 33582.64 544.83 2248.14 30.95 2014-09-28 09:46:32.000 271 33582.44 544.84 2248.07 30.95 2014-09-28 09:46:33.000 271 33582.70 544.83 2248.04 30.95 2014-09-28 09:46:34.000 271 33582.61 544.83 2248.06 30.95 2014-09-28 09:46:35.000 271 33582.58 544.83 2248.13 30.95 2014-09-28 09:46:36.000 271 33582.63 544.86 2248.17 30.95 2014-09-28 09:46:37.000 271 33582.72 544.80 2248.16 30.95 2014-09-28 09:46:38.000 271 33582.64 544.88 2248.11 30.95 2014-09-28 09:46:39.000 271 33582.60 544.86 2248.12 30.95 2014-09-28 09:46:40.000 271 33582.72 544.86 2248.10 30.95 2014-09-28 09:46:41.000 271 33582.67 544.88 2248.11 30.95 2014-09-28 09:46:42.000 271 33582.65 544.85 2248.07 30.95 2014-09-28 09:46:43.000 271 33582.61 544.89 2248.06 30.95 2014-09-28 09:46:44.000 271 33582.71 544.87 2248.08 30.95 2014-09-28 09:46:45.000 271 33582.68 544.89 2248.06 30.95 2014-09-28 09:46:46.000 271 33582.70 544.86 2248.06 30.95 2014-09-28 09:46:47.000 271 33582.76 544.88 2248.07 30.95 2014-09-28 09:46:48.000 271 33582.66 544.86 2248.05 30.95 2014-09-28 09:46:49.000 271 33582.71 544.91 2248.06 30.95 2014-09-28 09:46:50.000 271 33582.66 544.84 2248.14 30.95 2014-09-28 09:46:51.000 271 33582.67 544.89 2248.09 30.95 2014-09-28 09:46:52.000 271 33582.68 544.89 2248.06 30.95 2014-09-28 09:46:53.000 271 33582.75 544.88 2248.06 30.95 2014-09-28 09:46:54.000 271 33582.68 544.92 2248.11 30.95 2014-09-28 09:46:55.000 271 33582.76 544.87 2248.05 30.95 2014-09-28 09:46:56.000 271 33582.71 544.89 2248.09 30.95 2014-09-28 09:46:57.000 271 33582.88 544.88 2247.95 30.95 2014-09-28 09:46:58.000 271 33582.81 544.87 2247.93 30.95 2014-09-28 09:46:59.000 271 33582.87 544.86 2248.01 30.95 2014-09-28 09:47:00.000 271 33582.85 544.87 2248.07 30.95 2014-09-28 09:47:00.000 271 33582.83 544.88 2248.00 30.95 2014-09-28 09:47:02.000 271 33582.87 544.87 2247.95 30.95 2014-09-28 09:47:03.000 271 33582.91 544.93 2248.04 30.95 2014-09-28 09:47:04.000 271 33582.89 544.89 2248.01 30.95 2014-09-28 09:47:05.000 271 33582.94 544.89 2247.95 30.95 2014-09-28 09:47:06.000 271 33583.01 544.87 2248.05 30.95 2014-09-28 09:47:07.000 271 33582.94 544.86 2247.91 30.95 2014-09-28 09:47:08.000 271 33583.00 544.85 2248.01 30.95 2014-09-28 09:47:09.000 271 33582.94 544.90 2247.97 30.95 2014-09-28 09:47:10.000 271 33583.01 544.90 2248.04 30.95 2014-09-28 09:47:11.000 271 33582.97 544.88 2247.99 30.95 2014-09-28 09:47:12.000 271 33583.04 544.84 2247.95 30.95 2014-09-28 09:47:13.000 271 33582.88 544.88 2247.95 30.95 2014-09-28 09:47:13.000 271 33583.11 544.82 2247.99 30.95 2014-09-28 09:47:15.000 271 33583.04 544.86 2247.95 30.95 2014-09-28 09:47:16.000 271 33583.04 544.82 2247.99 30.95 2014-09-28 09:47:17.000 271 33583.15 544.89 2248.02 30.95 2014-09-28 09:47:18.000 271 33583.12 544.85 2247.90 30.95 2014-09-28 09:47:19.000 271 33583.13 544.85 2247.89 30.95 2014-09-28 09:47:20.000 271 33583.15 544.89 2247.98 30.95 2014-09-28 09:47:21.000 271 33583.19 544.84 2248.01 30.95 2014-09-28 09:47:22.000 271 33583.06 544.87 2247.93 30.95 2014-09-28 09:47:23.000 271 33583.12 544.83 2248.00 30.95 2014-09-28 09:47:24.000 271 33583.16 544.88 2247.99 30.95 2014-09-28 09:47:25.000 271 33583.11 544.87 2248.01 30.95 2014-09-28 09:47:26.000 271 33583.25 544.90 2247.95 30.95 2014-09-28 09:47:27.000 271 33583.17 544.88 2247.91 30.95 2014-09-28 09:47:28.000 271 33583.24 544.88 2247.89 30.95 2014-09-28 09:47:29.000 271 33583.26 544.88 2247.98 30.95 2014-09-28 09:47:30.000 271 33583.26 544.90 2248.00 30.95 2014-09-28 09:47:31.000 271 33583.18 544.90 2248.00 30.95 2014-09-28 09:47:32.000 271 33583.39 544.90 2247.87 30.95 2014-09-28 09:47:33.000 271 33583.32 544.86 2247.96 30.95 2014-09-28 09:47:34.000 271 33583.34 544.87 2247.88 30.95 2014-09-28 09:47:35.000 271 33583.34 544.86 2248.03 30.95 2014-09-28 09:47:36.000 271 33583.32 544.88 2247.89 30.95 2014-09-28 09:47:37.000 271 33583.31 544.85 2247.91 30.95 2014-09-28 09:47:38.000 271 33583.22 544.86 2247.89 30.95 2014-09-28 09:47:39.000 271 33583.43 544.85 2247.99 30.95 2014-09-28 09:47:40.000 271 33583.40 544.86 2247.91 30.95 2014-09-28 09:47:41.000 271 33583.53 544.87 2247.96 30.95 2014-09-28 09:47:42.000 271 33583.41 544.84 2247.93 30.95 2014-09-28 09:47:43.000 271 33583.48 544.88 2247.90 30.95 2014-09-28 09:47:44.000 271 33583.47 544.86 2247.95 30.95 2014-09-28 09:47:45.000 271 33583.74 544.82 2247.91 30.95 2014-09-28 09:47:46.000 271 33583.63 544.82 2247.89 30.95 2014-09-28 09:47:47.000 271 33583.62 544.84 2247.83 30.95 2014-09-28 09:47:48.000 271 33583.75 544.84 2247.90 30.95 2014-09-28 09:47:49.000 271 33583.69 544.82 2247.90 30.95 2014-09-28 09:47:50.000 271 33583.79 544.80 2247.84 30.95 2014-09-28 09:47:51.000 271 33583.79 544.79 2247.89 30.95 2014-09-28 09:47:52.000 271 33583.89 544.79 2247.83 30.95 2014-09-28 09:47:53.000 271 33583.96 544.78 2247.82 30.95 2014-09-28 09:47:54.000 271 33583.97 544.75 2247.78 30.95 2014-09-28 09:47:54.000 271 33584.00 544.76 2247.75 30.95 2014-09-28 09:47:56.000 271 33583.97 544.74 2247.75 30.95 2014-09-28 09:47:57.000 271 33584.11 544.71 2247.78 30.95 2014-09-28 09:47:58.000 271 33584.06 544.72 2247.77 30.95 2014-09-28 09:47:59.000 271 33584.09 544.73 2247.71 30.95 2014-09-28 09:48:00.000 271 33584.05 544.71 2247.72 30.95 2014-09-28 09:48:01.000 271 33584.06 544.71 2247.77 30.95 2014-09-28 09:48:02.000 271 33584.10 544.71 2247.71 30.95 2014-09-28 09:48:03.000 271 33584.18 544.69 2247.72 30.95 2014-09-28 09:48:04.000 271 33584.05 544.66 2247.66 30.95 2014-09-28 09:48:05.000 271 33584.10 544.69 2247.64 30.95 2014-09-28 09:48:06.000 271 33584.15 544.71 2247.59 30.95 2014-09-28 09:48:07.000 271 33584.18 544.77 2247.66 30.95 2014-09-28 09:48:07.000 271 33584.05 544.70 2247.71 30.95 2014-09-28 09:48:09.000 271 33584.07 544.69 2247.58 30.95 2014-09-28 09:48:10.000 271 33584.05 544.69 2247.64 30.95 2014-09-28 09:48:11.000 271 33584.06 544.72 2247.65 30.95 2014-09-28 09:48:12.000 271 33584.06 544.77 2247.64 30.95 2014-09-28 09:48:13.000 271 33584.09 544.71 2247.59 30.95 2014-09-28 09:48:14.000 271 33584.12 544.74 2247.61 30.95 2014-09-28 09:48:15.000 271 33584.13 544.73 2247.62 30.95 2014-09-28 09:48:16.000 271 33584.06 544.75 2247.62 30.95 2014-09-28 09:48:17.000 271 33584.18 544.76 2247.49 30.95 2014-09-28 09:48:18.000 271 33584.20 544.78 2247.64 30.95 2014-09-28 09:48:19.000 271 33584.18 544.72 2247.62 30.95 2014-09-28 09:48:20.000 271 33584.28 544.74 2247.50 30.95 2014-09-28 09:48:21.000 271 33584.30 544.73 2247.59 30.95 2014-09-28 09:48:22.000 271 33584.24 544.75 2247.52 30.95 2014-09-28 09:48:23.000 271 33584.38 544.75 2247.62 30.95 2014-09-28 09:48:24.000 271 33584.42 544.77 2247.64 30.95 2014-09-28 09:48:25.000 271 33584.46 544.76 2247.56 30.95 2014-09-28 09:48:26.000 271 33584.40 544.76 2247.62 30.95 2014-09-28 09:48:27.000 271 33584.52 544.74 2247.61 30.95 2014-09-28 09:48:28.000 271 33584.53 544.76 2247.61 30.95 2014-09-28 09:48:29.000 271 33584.58 544.69 2247.57 30.95 2014-09-28 09:48:30.000 271 33584.65 544.74 2247.58 30.95 2014-09-28 09:48:31.000 271 33584.61 544.70 2247.48 30.95 2014-09-28 09:48:32.000 271 33584.71 544.73 2247.62 30.95 2014-09-28 09:48:33.000 271 33584.78 544.70 2247.58 30.95 2014-09-28 09:48:34.000 271 33584.71 544.68 2247.57 30.95 2014-09-28 09:48:35.000 271 33584.82 544.72 2247.55 30.95 2014-09-28 09:48:36.000 271 33584.89 544.67 2247.50 30.95 2014-09-28 09:48:37.000 271 33584.84 544.70 2247.54 30.95 2014-09-28 09:48:38.000 271 33584.90 544.68 2247.43 30.95 2014-09-28 09:48:39.000 271 33584.92 544.69 2247.39 30.95 2014-09-28 09:48:40.000 271 33584.96 544.71 2247.41 30.95 2014-09-28 09:48:41.000 271 33585.05 544.70 2247.50 30.95 2014-09-28 09:48:42.000 271 33585.07 544.67 2247.43 30.95 2014-09-28 09:48:43.000 271 33585.08 544.65 2247.53 30.95 2014-09-28 09:48:44.000 271 33585.07 544.66 2247.41 30.95 2014-09-28 09:48:45.000 271 33585.15 544.65 2247.44 30.95 2014-09-28 09:48:46.000 271 33585.12 544.63 2247.34 30.95 2014-09-28 09:48:47.000 271 33585.17 544.67 2247.43 30.95 2014-09-28 09:48:48.000 271 33585.15 544.68 2247.38 30.95 2014-09-28 09:48:48.000 271 33585.14 544.64 2247.39 30.95 2014-09-28 09:48:50.000 271 33585.17 544.65 2247.37 30.95 2014-09-28 09:48:51.000 271 33585.11 544.65 2247.41 30.95 2014-09-28 09:48:52.000 271 33585.21 544.61 2247.35 30.95 2014-09-28 09:48:53.000 271 33585.16 544.65 2247.34 30.95 2014-09-28 09:48:54.000 271 33585.17 544.68 2247.34 30.95 2014-09-28 09:48:55.000 271 33585.23 544.67 2247.34 30.95 2014-09-28 09:48:56.000 271 33585.22 544.66 2247.30 30.95 2014-09-28 09:48:57.000 271 33585.14 544.61 2247.28 30.95 2014-09-28 09:48:58.000 271 33585.20 544.62 2247.30 30.95 2014-09-28 09:48:59.000 271 33585.29 544.67 2247.32 30.95 2014-09-28 09:49:00.000 271 33585.29 544.68 2247.27 30.95 2014-09-28 09:49:01.000 271 33585.23 544.64 2247.34 30.95 2014-09-28 09:49:01.000 271 33585.29 544.67 2247.26 30.95 2014-09-28 09:49:03.000 271 33585.27 544.69 2247.35 30.95 2014-09-28 09:49:04.000 271 33585.33 544.67 2247.28 30.95 2014-09-28 09:49:05.000 271 33585.35 544.69 2247.28 30.95 2014-09-28 09:49:06.000 271 33585.36 544.68 2247.28 30.95 2014-09-28 09:49:07.000 271 33585.43 544.67 2247.24 30.95 2014-09-28 09:49:08.000 271 33585.42 544.67 2247.24 30.95 2014-09-28 09:49:09.000 271 33585.49 544.66 2247.28 30.95 2014-09-28 09:49:10.000 271 33585.49 544.65 2247.22 30.95 2014-09-28 09:49:11.000 271 33585.49 544.67 2247.22 30.95 2014-09-28 09:49:12.000 271 33585.55 544.71 2247.24 30.95 2014-09-28 09:49:13.000 271 33585.53 544.67 2247.18 30.95 2014-09-28 09:49:14.000 271 33585.60 544.70 2247.34 30.95 2014-09-28 09:49:15.000 271 33585.56 544.67 2247.20 30.95 2014-09-28 09:49:16.000 271 33585.58 544.69 2247.12 30.95 2014-09-28 09:49:17.000 271 33585.73 544.67 2247.09 30.95 2014-09-28 09:49:18.000 271 33585.67 544.66 2247.12 30.95 2014-09-28 09:49:19.000 271 33585.65 544.67 2247.16 30.95 2014-09-28 09:49:20.000 271 33585.70 544.71 2247.28 30.95 2014-09-28 09:49:21.000 271 33585.76 544.70 2247.14 30.95 2014-09-28 09:49:22.000 271 33585.67 544.68 2247.16 30.95 2014-09-28 09:49:23.000 271 33585.74 544.64 2247.18 30.95 2014-09-28 09:49:24.000 271 33585.79 544.65 2247.07 30.95 2014-09-28 09:49:25.000 271 33585.73 544.71 2247.07 30.95 2014-09-28 09:49:26.000 271 33585.88 544.69 2247.12 30.95 2014-09-28 09:49:27.000 271 33585.86 544.69 2247.11 30.95 2014-09-28 09:49:28.000 271 33585.75 544.70 2247.03 30.95 2014-09-28 09:49:29.000 271 33585.71 544.70 2247.11 30.95 2014-09-28 09:49:30.000 271 33585.81 544.73 2247.07 30.95 2014-09-28 09:49:31.000 271 33585.67 544.72 2247.15 30.95 2014-09-28 09:49:32.000 271 33585.89 544.72 2247.09 30.95 2014-09-28 09:49:33.000 271 33585.88 544.73 2247.14 30.95 2014-09-28 09:49:34.000 271 33585.88 544.77 2247.15 30.95 2014-09-28 09:49:35.000 271 33585.92 544.74 2247.17 30.95 2014-09-28 09:49:36.000 271 33585.87 544.76 2247.11 30.95 2014-09-28 09:49:37.000 271 33585.80 544.74 2247.05 30.95 2014-09-28 09:49:38.000 271 33585.80 544.77 2247.17 30.95 2014-09-28 09:49:39.000 271 33585.93 544.72 2247.12 30.95 2014-09-28 09:49:40.000 271 33585.92 544.70 2247.11 30.95 2014-09-28 09:49:41.000 271 33585.88 544.77 2247.07 30.95 2014-09-28 09:49:42.000 271 33585.95 544.76 2247.11 30.95 2014-09-28 09:49:42.000 271 33585.90 544.75 2247.05 30.95 2014-09-28 09:49:44.000 271 33585.92 544.79 2247.11 30.95 2014-09-28 09:49:45.000 271 33585.92 544.79 2247.04 30.95 2014-09-28 09:49:46.000 271 33585.90 544.77 2246.96 30.95 2014-09-28 09:49:47.000 271 33586.02 544.81 2247.09 30.95 2014-09-28 09:49:48.000 271 33586.06 544.80 2247.11 30.95 2014-09-28 09:49:49.000 271 33586.10 544.77 2247.09 30.95 2014-09-28 09:49:50.000 271 33586.14 544.77 2246.98 30.95 2014-09-28 09:49:51.000 271 33586.08 544.76 2247.07 30.95 2014-09-28 09:49:52.000 271 33586.11 544.78 2247.13 30.95 2014-09-28 09:49:53.000 271 33586.12 544.74 2247.13 30.95 2014-09-28 09:49:54.000 271 33586.25 544.69 2247.05 30.95 2014-09-28 09:49:55.000 271 33586.11 544.76 2247.00 30.95 2014-09-28 09:49:55.000 271 33586.21 544.74 2247.05 30.95 2014-09-28 09:49:57.000 271 33586.26 544.75 2247.07 30.95 2014-09-28 09:49:58.000 271 33586.25 544.77 2247.09 30.95 2014-09-28 09:49:59.000 271 33586.29 544.75 2246.98 30.95 2014-09-28 09:50:00.000 271 33586.35 544.70 2247.05 30.95 2014-09-28 09:50:01.000 271 33586.50 544.76 2247.11 30.95 2014-09-28 09:50:02.000 271 33586.26 544.71 2247.05 30.95 2014-09-28 09:50:03.000 271 33586.36 544.74 2247.05 30.95 2014-09-28 09:50:04.000 271 33586.39 544.73 2247.06 30.95 2014-09-28 09:50:05.000 271 33586.44 544.74 2247.01 30.95 2014-09-28 09:50:06.000 271 33586.42 544.74 2247.00 30.95 2014-09-28 09:50:07.000 271 33586.42 544.72 2246.93 30.95 2014-09-28 09:50:08.000 271 33586.48 544.75 2247.04 30.95 2014-09-28 09:50:09.000 271 33586.47 544.68 2246.99 30.95 2014-09-28 09:50:10.000 271 33586.50 544.74 2247.01 30.95 2014-09-28 09:50:11.000 271 33586.51 544.74 2246.91 30.95 2014-09-28 09:50:12.000 271 33586.50 544.75 2247.01 30.95 2014-09-28 09:50:13.000 271 33586.58 544.74 2247.06 30.95 2014-09-28 09:50:14.000 271 33586.48 544.79 2246.94 30.95 2014-09-28 09:50:15.000 271 33586.52 544.75 2246.91 30.95 2014-09-28 09:50:16.000 271 33586.44 544.71 2246.93 30.95 2014-09-28 09:50:17.000 271 33586.50 544.77 2246.96 30.95 2014-09-28 09:50:18.000 271 33586.49 544.77 2247.01 30.95 2014-09-28 09:50:19.000 271 33586.56 544.76 2246.90 30.95 2014-09-28 09:50:20.000 271 33586.54 544.76 2246.92 30.95 2014-09-28 09:50:21.000 271 33586.53 544.77 2246.99 30.95 2014-09-28 09:50:22.000 271 33586.61 544.77 2246.93 30.95 2014-09-28 09:50:23.000 271 33586.62 544.79 2246.97 30.95 2014-09-28 09:50:24.000 271 33586.69 544.82 2246.97 30.95 2014-09-28 09:50:25.000 271 33586.57 544.75 2246.93 30.95 2014-09-28 09:50:26.000 271 33586.74 544.78 2247.02 30.95 2014-09-28 09:50:27.000 271 33586.77 544.76 2246.97 30.95 2014-09-28 09:50:28.000 271 33586.67 544.75 2246.90 30.95 2014-09-28 09:50:29.000 271 33586.89 544.76 2246.99 30.95 2014-09-28 09:50:30.000 271 33586.82 544.76 2247.01 30.95 2014-09-28 09:50:31.000 271 33586.83 544.74 2246.90 30.95 2014-09-28 09:50:32.000 271 33586.84 544.79 2247.01 30.95 2014-09-28 09:50:33.000 271 33586.88 544.79 2246.94 30.95 2014-09-28 09:50:34.000 271 33586.97 544.76 2246.98 30.95 2014-09-28 09:50:35.000 271 33586.98 544.74 2246.95 30.95 2014-09-28 09:50:36.000 271 33586.95 544.69 2246.87 30.95 2014-09-28 09:50:36.000 271 33587.08 544.75 2246.88 30.95 2014-09-28 09:50:38.000 271 33587.04 544.73 2246.90 30.95 2014-09-28 09:50:39.000 271 33587.07 544.69 2246.91 30.95 2014-09-28 09:50:40.000 271 33587.11 544.68 2246.91 30.95 2014-09-28 09:50:41.000 271 33587.10 544.72 2246.81 30.95 2014-09-28 09:50:42.000 271 33587.25 544.69 2246.84 30.95 2014-09-28 09:50:43.000 271 33587.22 544.70 2246.84 30.95 2014-09-28 09:50:44.000 271 33587.27 544.65 2246.87 30.95 2014-09-28 09:50:45.000 271 33587.18 544.71 2246.82 30.95 2014-09-28 09:50:46.000 271 33587.16 544.73 2246.86 30.95 2014-09-28 09:50:47.000 271 33587.29 544.67 2246.80 30.95 2014-09-28 09:50:48.000 271 33587.22 544.69 2246.81 30.95 2014-09-28 09:50:49.000 271 33587.21 544.72 2246.75 30.95 2014-09-28 09:50:49.000 271 33587.27 544.70 2246.80 30.95 2014-09-28 09:50:51.000 271 33587.36 544.71 2246.73 30.95 2014-09-28 09:50:52.000 271 33587.34 544.71 2246.63 30.95 2014-09-28 09:50:53.000 271 33587.32 544.71 2246.75 30.95 2014-09-28 09:50:54.000 271 33587.23 544.74 2246.74 30.95 2014-09-28 09:50:55.000 271 33587.27 544.70 2246.74 30.95 2014-09-28 09:50:56.000 271 33587.35 544.71 2246.63 30.95 2014-09-28 09:50:57.000 271 33587.37 544.73 2246.70 30.95 2014-09-28 09:50:58.000 271 33587.36 544.71 2246.68 30.95 2014-09-28 09:50:59.000 271 33587.25 544.74 2246.75 30.95 2014-09-28 09:51:00.000 271 33587.35 544.74 2246.72 30.95 2014-09-28 09:51:01.000 271 33587.31 544.71 2246.74 30.95 2014-09-28 09:51:02.000 271 33587.43 544.75 2246.73 30.95 2014-09-28 09:51:03.000 271 33587.41 544.77 2246.68 30.95 2014-09-28 09:51:04.000 271 33587.32 544.71 2246.68 30.95 2014-09-28 09:51:05.000 271 33587.40 544.73 2246.70 30.95 2014-09-28 09:51:06.000 271 33587.51 544.75 2246.68 30.95 2014-09-28 09:51:07.000 271 33587.47 544.72 2246.73 30.95 2014-09-28 09:51:08.000 271 33587.43 544.75 2246.57 30.95 2014-09-28 09:51:09.000 271 33587.51 544.73 2246.80 30.95 2014-09-28 09:51:10.000 271 33587.49 544.72 2246.76 30.95 2014-09-28 09:51:11.000 271 33587.49 544.76 2246.70 30.95 2014-09-28 09:51:12.000 271 33587.52 544.72 2246.64 30.95 2014-09-28 09:51:13.000 271 33587.54 544.72 2246.68 30.95 2014-09-28 09:51:14.000 271 33587.51 544.71 2246.70 30.95 2014-09-28 09:51:15.000 271 33587.52 544.72 2246.68 30.95 2014-09-28 09:51:16.000 271 33587.57 544.73 2246.66 30.95 2014-09-28 09:51:17.000 271 33587.56 544.76 2246.64 30.95 2014-09-28 09:51:18.000 271 33587.57 544.73 2246.66 30.95 2014-09-28 09:51:19.000 271 33587.59 544.74 2246.72 30.95 2014-09-28 09:51:20.000 271 33587.66 544.75 2246.65 30.95 2014-09-28 09:51:21.000 271 33587.63 544.76 2246.66 30.95 2014-09-28 09:51:22.000 271 33587.62 544.78 2246.70 30.95 2014-09-28 09:51:23.000 271 33587.60 544.76 2246.72 30.95 2014-09-28 09:51:24.000 271 33587.69 544.78 2246.69 30.95 2014-09-28 09:51:25.000 271 33587.65 544.79 2246.70 30.95 2014-09-28 09:51:26.000 271 33587.73 544.76 2246.67 30.95 2014-09-28 09:51:27.000 271 33587.72 544.76 2246.69 30.95 2014-09-28 09:51:28.000 271 33587.74 544.76 2246.63 30.95 2014-09-28 09:51:29.000 271 33587.82 544.77 2246.70 30.95 2014-09-28 09:51:30.000 271 33587.91 544.75 2246.68 30.95 2014-09-28 09:51:30.000 271 33587.81 544.74 2246.61 30.95 2014-09-28 09:51:32.000 271 33587.87 544.74 2246.67 30.95 2014-09-28 09:51:33.000 271 33587.97 544.74 2246.62 30.95 2014-09-28 09:51:34.000 271 33587.94 544.71 2246.59 30.95 2014-09-28 09:51:35.000 271 33587.97 544.72 2246.59 30.95 2014-09-28 09:51:36.000 271 33587.94 544.71 2246.60 30.95 2014-09-28 09:51:37.000 271 33588.00 544.71 2246.57 30.95 2014-09-28 09:51:38.000 271 33588.12 544.69 2246.59 30.95 2014-09-28 09:51:39.000 271 33588.06 544.66 2246.60 30.95 2014-09-28 09:51:40.000 271 33588.03 544.66 2246.65 30.95 2014-09-28 09:51:41.000 271 33588.02 544.68 2246.59 30.95 2014-09-28 09:51:42.000 271 33588.15 544.70 2246.56 30.95 2014-09-28 09:51:43.000 271 33588.12 544.75 2246.50 30.95 2014-09-28 09:51:43.000 271 33588.17 544.68 2246.51 30.95 2014-09-28 09:51:45.000 271 33588.12 544.72 2246.55 30.95 2014-09-28 09:51:46.000 271 33588.13 544.73 2246.59 30.95 2014-09-28 09:51:47.000 271 33588.17 544.71 2246.52 30.95 2014-09-28 09:51:48.000 271 33588.22 544.69 2246.60 30.95 2014-09-28 09:51:49.000 271 33588.10 544.73 2246.53 30.95 2014-09-28 09:51:50.000 271 33588.23 544.73 2246.49 30.95 2014-09-28 09:51:51.000 271 33588.29 544.74 2246.39 30.95 2014-09-28 09:51:52.000 271 33588.20 544.71 2246.44 30.95 2014-09-28 09:51:53.000 271 33588.24 544.75 2246.51 30.95 2014-09-28 09:51:54.000 271 33588.27 544.72 2246.43 30.95 2014-09-28 09:51:55.000 271 33588.18 544.71 2246.47 30.95 2014-09-28 09:51:56.000 271 33588.27 544.70 2246.49 30.95 2014-09-28 09:51:57.000 271 33588.38 544.72 2246.42 30.95 2014-09-28 09:51:58.000 271 33588.42 544.70 2246.47 30.95 2014-09-28 09:51:59.000 271 33588.44 544.71 2246.44 30.95 2014-09-28 09:52:00.000 271 33588.43 544.71 2246.50 30.95 2014-09-28 09:52:01.000 271 33588.50 544.71 2246.37 30.95 2014-09-28 09:52:02.000 271 33588.50 544.66 2246.43 30.95 2014-09-28 09:52:03.000 271 33588.48 544.69 2246.41 30.95 2014-09-28 09:52:04.000 271 33588.52 544.69 2246.38 30.95 2014-09-28 09:52:05.000 271 33588.59 544.68 2246.41 30.95 2014-09-28 09:52:06.000 271 33588.60 544.69 2246.46 30.95 2014-09-28 09:52:07.000 271 33588.57 544.71 2246.36 30.95 2014-09-28 09:52:08.000 271 33588.68 544.71 2246.49 30.95 2014-09-28 09:52:09.000 271 33588.78 544.66 2246.38 30.95 2014-09-28 09:52:10.000 271 33588.71 544.61 2246.35 30.95 2014-09-28 09:52:11.000 271 33588.69 544.67 2246.41 30.95 2014-09-28 09:52:12.000 271 33588.66 544.68 2246.36 30.95 2014-09-28 09:52:13.000 271 33588.78 544.69 2246.37 30.95 2014-09-28 09:52:14.000 271 33588.79 544.68 2246.29 30.95 2014-09-28 09:52:15.000 271 33588.83 544.68 2246.32 30.95 2014-09-28 09:52:16.000 271 33588.74 544.73 2246.31 30.95 2014-09-28 09:52:17.000 271 33588.78 544.67 2246.32 30.95 2014-09-28 09:52:18.000 271 33588.77 544.69 2246.23 30.95 2014-09-28 09:52:19.000 271 33588.75 544.68 2246.25 30.95 2014-09-28 09:52:20.000 271 33588.82 544.67 2246.31 30.95 2014-09-28 09:52:21.000 271 33588.87 544.70 2246.31 30.95 2014-09-28 09:52:22.000 271 33588.87 544.69 2246.34 30.95 2014-09-28 09:52:23.000 271 33588.89 544.71 2246.25 30.95 2014-09-28 09:52:24.000 271 33588.92 544.67 2246.20 30.95 2014-09-28 09:52:24.000 271 33588.93 544.68 2246.22 30.95 2014-09-28 09:52:26.000 271 33589.02 544.74 2246.26 30.95 2014-09-28 09:52:27.000 271 33589.07 544.71 2246.26 30.95 2014-09-28 09:52:28.000 271 33589.00 544.69 2246.25 30.95 2014-09-28 09:52:29.000 271 33589.00 544.70 2246.27 30.95 2014-09-28 09:52:30.000 271 33589.09 544.68 2246.19 30.95 2014-09-28 09:52:31.000 271 33589.07 544.69 2246.19 30.95 2014-09-28 09:52:32.000 271 33589.17 544.66 2246.22 30.95 2014-09-28 09:52:33.000 271 33589.25 544.68 2246.22 30.95 2014-09-28 09:52:34.000 271 33589.09 544.67 2246.11 30.95 2014-09-28 09:52:35.000 271 33589.17 544.71 2246.14 30.95 2014-09-28 09:52:36.000 271 33589.25 544.65 2246.18 30.95 2014-09-28 09:52:37.000 271 33589.28 544.65 2246.19 30.95 2014-09-28 09:52:37.000 271 33589.25 544.63 2246.22 30.95 2014-09-28 09:52:39.000 271 33589.33 544.61 2246.14 30.95 2014-09-28 09:52:40.000 271 33589.30 544.60 2246.16 30.95 2014-09-28 09:52:41.000 271 33589.29 544.66 2246.10 30.95 2014-09-28 09:52:42.000 271 33589.35 544.60 2246.11 30.95 2014-09-28 09:52:43.000 271 33589.25 544.66 2246.13 30.95 2014-09-28 09:52:44.000 271 33589.37 544.62 2246.20 30.95 2014-09-28 09:52:45.000 271 33589.36 544.63 2246.04 30.95 2014-09-28 09:52:46.000 271 33589.36 544.64 2246.07 30.95 2014-09-28 09:52:47.000 271 33589.49 544.61 2246.09 30.95 2014-09-28 09:52:48.000 271 33589.40 544.59 2246.03 30.95 2014-09-28 09:52:49.000 271 33589.40 544.60 2246.13 30.95 2014-09-28 09:52:50.000 271 33589.54 544.59 2246.05 30.95 2014-09-28 09:52:51.000 271 33589.47 544.58 2246.11 30.95 2014-09-28 09:52:52.000 271 33589.47 544.60 2246.02 30.95 2014-09-28 09:52:53.000 271 33589.48 544.63 2246.09 30.95 2014-09-28 09:52:54.000 271 33589.57 544.64 2246.03 30.95 2014-09-28 09:52:55.000 271 33589.52 544.58 2245.98 30.95 2014-09-28 09:52:56.000 271 33589.58 544.60 2246.14 30.95 2014-09-28 09:52:57.000 271 33589.55 544.62 2246.10 30.95 2014-09-28 09:52:58.000 271 33589.55 544.60 2246.06 30.95 2014-09-28 09:52:59.000 271 33589.57 544.65 2246.07 30.95 2014-09-28 09:53:00.000 271 33589.73 544.66 2245.99 30.95 2014-09-28 09:53:01.000 271 33589.71 544.60 2246.04 30.95 2014-09-28 09:53:02.000 271 33589.66 544.57 2245.94 30.95 2014-09-28 09:53:03.000 271 33589.76 544.63 2245.95 30.95 2014-09-28 09:53:04.000 271 33589.77 544.59 2245.98 30.95 2014-09-28 09:53:05.000 271 33589.72 544.60 2246.04 30.95 2014-09-28 09:53:06.000 271 33589.77 544.57 2246.01 30.95 2014-09-28 09:53:07.000 271 33589.77 544.67 2245.95 30.95 2014-09-28 09:53:08.000 271 33589.90 544.59 2246.00 30.95 2014-09-28 09:53:09.000 271 33589.79 544.62 2245.86 30.95 2014-09-28 09:53:10.000 271 33589.83 544.60 2245.88 30.95 2014-09-28 09:53:11.000 271 33589.87 544.59 2245.97 30.95 2014-09-28 09:53:12.000 271 33589.92 544.59 2245.99 30.95 2014-09-28 09:53:13.000 271 33589.83 544.61 2245.98 30.95 2014-09-28 09:53:14.000 271 33589.79 544.60 2245.94 30.95 2014-09-28 09:53:15.000 271 33589.83 544.62 2245.91 30.95 2014-09-28 09:53:16.000 271 33589.84 544.62 2245.94 30.95 2014-09-28 09:53:17.000 271 33589.92 544.59 2245.88 30.95 2014-09-28 09:53:18.000 271 33589.89 544.61 2245.97 30.95 2014-09-28 09:53:18.000 271 33589.79 544.60 2245.93 30.95 2014-09-28 09:53:20.000 271 33589.98 544.64 2245.94 30.95 2014-09-28 09:53:21.000 271 33589.93 544.61 2245.89 30.95 2014-09-28 09:53:22.000 271 33589.90 544.61 2245.93 30.95 2014-09-28 09:53:23.000 271 33589.93 544.60 2245.97 30.95 2014-09-28 09:53:24.000 271 33590.03 544.61 2245.94 30.95 2014-09-28 09:53:25.000 271 33589.96 544.62 2245.86 30.95 2014-09-28 09:53:26.000 271 33590.04 544.62 2246.04 30.95 2014-09-28 09:53:27.000 271 33590.10 544.60 2245.94 30.95 2014-09-28 09:53:28.000 271 33590.04 544.57 2245.94 30.95 2014-09-28 09:53:29.000 271 33590.10 544.59 2245.94 30.95 2014-09-28 09:53:30.000 271 33590.12 544.54 2245.93 30.95 2014-09-28 09:53:31.000 271 33590.10 544.58 2246.00 30.95 2014-09-28 09:53:31.000 271 33590.09 544.53 2246.03 30.95 2014-09-28 09:53:33.000 271 33590.18 544.56 2245.86 30.95 2014-09-28 09:53:34.000 271 33590.14 544.56 2245.91 30.95 2014-09-28 09:53:35.000 271 33590.18 544.56 2245.96 30.95 2014-09-28 09:53:36.000 271 33590.29 544.60 2245.98 30.95 2014-09-28 09:53:37.000 271 33590.22 544.56 2245.91 30.95 2014-09-28 09:53:38.000 271 33590.21 544.63 2246.00 30.95 2014-09-28 09:53:39.000 271 33590.28 544.61 2245.84 30.95 2014-09-28 09:53:40.000 271 33590.25 544.62 2245.81 30.95 2014-09-28 09:53:41.000 271 33590.25 544.63 2245.86 30.95 2014-09-28 09:53:42.000 271 33590.24 544.57 2245.80 30.95 2014-09-28 09:53:43.000 271 33590.27 544.62 2245.86 30.95 2014-09-28 09:53:44.000 271 33590.20 544.62 2245.91 30.95 2014-09-28 09:53:45.000 271 33590.24 544.65 2245.91 30.95 2014-09-28 09:53:46.000 271 33590.14 544.65 2245.91 30.95 2014-09-28 09:53:47.000 271 33590.28 544.62 2245.88 30.95 2014-09-28 09:53:48.000 271 33590.21 544.62 2245.83 30.95 2014-09-28 09:53:49.000 271 33590.14 544.65 2245.95 30.95 2014-09-28 09:53:50.000 271 33590.17 544.63 2245.90 30.95 2014-09-28 09:53:51.000 271 33590.29 544.67 2245.88 30.95 2014-09-28 09:53:52.000 271 33590.33 544.66 2245.86 30.95 2014-09-28 09:53:53.000 271 33590.34 544.66 2245.85 30.95 2014-09-28 09:53:54.000 271 33590.35 544.70 2245.97 30.95 2014-09-28 09:53:55.000 271 33590.33 544.64 2245.89 30.95 2014-09-28 09:53:56.000 271 33590.28 544.65 2245.91 30.95 2014-09-28 09:53:57.000 271 33590.39 544.65 2245.91 30.95 2014-09-28 09:53:58.000 271 33590.34 544.62 2245.85 30.95 2014-09-28 09:53:59.000 271 33590.40 544.68 2245.88 30.95 2014-09-28 09:54:00.000 271 33590.45 544.62 2245.85 30.95 2014-09-28 09:54:01.000 271 33590.44 544.68 2245.86 30.95 2014-09-28 09:54:02.000 271 33590.48 544.65 2245.85 30.95 2014-09-28 09:54:03.000 271 33590.40 544.66 2245.95 30.95 2014-09-28 09:54:04.000 271 33590.39 544.65 2245.91 30.95 2014-09-28 09:54:05.000 271 33590.49 544.63 2245.82 30.95 2014-09-28 09:54:06.000 271 33590.52 544.64 2245.88 30.95 2014-09-28 09:54:07.000 271 33590.46 544.63 2245.94 30.95 2014-09-28 09:54:08.000 271 33590.62 544.62 2245.91 30.95 2014-09-28 09:54:09.000 271 33590.62 544.66 2245.79 30.95 2014-09-28 09:54:10.000 271 33590.53 544.62 2245.78 30.95 2014-09-28 09:54:11.000 271 33590.66 544.61 2245.94 30.94 2014-09-28 09:54:12.000 271 33590.65 544.60 2245.86 30.95 2014-09-28 09:54:12.000 271 33590.69 544.65 2245.84 30.95 2014-09-28 09:54:14.000 271 33590.77 544.59 2245.87 30.95 2014-09-28 09:54:15.000 271 33590.64 544.60 2245.78 30.95 2014-09-28 09:54:16.000 271 33590.70 544.58 2245.78 30.95 2014-09-28 09:54:17.000 271 33590.76 544.61 2245.73 30.94 2014-09-28 09:54:18.000 271 33590.70 544.57 2245.76 30.94 2014-09-28 09:54:19.000 271 33590.71 544.60 2245.81 30.95 2014-09-28 09:54:20.000 271 33590.68 544.58 2245.79 30.95 2014-09-28 09:54:21.000 271 33590.82 544.59 2245.76 30.94 2014-09-28 09:54:22.000 271 33590.70 544.58 2245.80 30.95 2014-09-28 09:54:23.000 271 33590.77 544.57 2245.76 30.94 2014-09-28 09:54:24.000 271 33590.74 544.61 2245.72 30.94 2014-09-28 09:54:25.000 271 33590.69 544.57 2245.66 30.94 2014-09-28 09:54:25.000 271 33590.80 544.57 2245.84 30.95 2014-09-28 09:54:27.000 271 33590.79 544.65 2245.79 30.95 2014-09-28 09:54:28.000 271 33590.74 544.63 2245.77 30.95 2014-09-28 09:54:29.000 271 33590.71 544.62 2245.75 30.94 2014-09-28 09:54:30.000 271 33590.79 544.59 2245.70 30.94 2014-09-28 09:54:31.000 271 33590.70 544.58 2245.75 30.94 2014-09-28 09:54:32.000 271 33590.63 544.63 2245.74 30.95 2014-09-28 09:54:33.000 271 33590.76 544.59 2245.75 30.95 2014-09-28 09:54:34.000 271 33590.76 544.60 2245.75 30.95 2014-09-28 09:54:35.000 271 33590.74 544.63 2245.78 30.94 2014-09-28 09:54:36.000 271 33590.75 544.60 2245.70 30.95 2014-09-28 09:54:37.000 271 33590.68 544.58 2245.67 30.95 2014-09-28 09:54:38.000 271 33590.83 544.61 2245.74 30.95 2014-09-28 09:54:39.000 271 33590.83 544.62 2245.67 30.95 2014-09-28 09:54:40.000 271 33590.83 544.61 2245.67 30.94 2014-09-28 09:54:41.000 271 33590.96 544.59 2245.76 30.95 2014-09-28 09:54:42.000 271 33590.97 544.59 2245.71 30.95 2014-09-28 09:54:43.000 271 33591.07 544.59 2245.74 30.94 2014-09-28 09:54:44.000 271 33590.96 544.55 2245.62 30.94 2014-09-28 09:54:45.000 271 33591.02 544.60 2245.72 30.95 2014-09-28 09:54:46.000 271 33591.05 544.58 2245.76 30.94 2014-09-28 09:54:47.000 271 33591.12 544.56 2245.69 30.95 2014-09-28 09:54:48.000 271 33591.13 544.60 2245.75 30.95 2014-09-28 09:54:49.000 271 33591.13 544.50 2245.71 30.95 2014-09-28 09:54:50.000 271 33591.19 544.52 2245.72 30.95 2014-09-28 09:54:51.000 271 33591.28 544.55 2245.68 30.95 2014-09-28 09:54:52.000 271 33591.23 544.52 2245.69 30.95 2014-09-28 09:54:53.000 271 33591.20 544.54 2245.66 30.94 2014-09-28 09:54:54.000 271 33591.30 544.51 2245.71 30.95 2014-09-28 09:54:55.000 271 33591.28 544.53 2245.62 30.95 2014-09-28 09:54:56.000 271 33591.25 544.53 2245.59 30.95 2014-09-28 09:54:57.000 271 33591.35 544.49 2245.70 30.95 2014-09-28 09:54:58.000 271 33591.20 544.53 2245.65 30.94 2014-09-28 09:54:59.000 271 33591.33 544.55 2245.63 30.95 2014-09-28 09:55:00.000 271 33591.36 544.49 2245.64 30.94 2014-09-28 09:55:01.000 271 33591.24 544.50 2245.67 30.95 2014-09-28 09:55:02.000 271 33591.31 544.52 2245.62 30.95 2014-09-28 09:55:03.000 271 33591.26 544.53 2245.59 30.95 2014-09-28 09:55:04.000 271 33591.23 544.52 2245.66 30.95 2014-09-28 09:55:05.000 271 33591.26 544.51 2245.58 30.94 2014-09-28 09:55:06.000 271 33591.21 544.54 2245.54 30.95 2014-09-28 09:55:06.000 271 33591.16 544.53 2245.55 30.95 2014-09-28 09:55:08.000 271 33591.13 544.52 2245.58 30.95 2014-09-28 09:55:09.000 271 33591.14 544.59 2245.56 30.95 2014-09-28 09:55:10.000 271 33591.07 544.60 2245.57 30.95 2014-09-28 09:55:11.000 271 33591.12 544.62 2245.54 30.95 2014-09-28 09:55:12.000 271 33591.13 544.55 2245.55 30.94 2014-09-28 09:55:13.000 271 33591.05 544.62 2245.51 30.95 2014-09-28 09:55:14.000 271 33591.11 544.64 2245.54 30.94 2014-09-28 09:55:15.000 271 33591.05 544.63 2245.56 30.94 2014-09-28 09:55:16.000 271 33590.97 544.62 2245.61 30.94 2014-09-28 09:55:17.000 271 33591.03 544.65 2245.60 30.94 2014-09-28 09:55:18.000 271 33591.10 544.65 2245.53 30.94 2014-09-28 09:55:19.000 271 33591.06 544.64 2245.62 30.94 2014-09-28 09:55:19.000 271 33591.01 544.62 2245.59 30.95 2014-09-28 09:55:21.000 271 33591.14 544.62 2245.62 30.94 2014-09-28 09:55:22.000 271 33591.19 544.64 2245.57 30.95 2014-09-28 09:55:23.000 271 33591.07 544.64 2245.63 30.94 2014-09-28 09:55:24.000 271 33591.11 544.61 2245.67 30.94 2014-09-28 09:55:25.000 271 33591.21 544.56 2245.68 30.94 2014-09-28 09:55:26.000 271 33591.26 544.54 2245.63 30.94 2014-09-28 09:55:27.000 271 33591.21 544.55 2245.67 30.94 2014-09-28 09:55:28.000 271 33591.33 544.59 2245.72 30.94 2014-09-28 09:55:29.000 271 33591.17 544.57 2245.66 30.94 2014-09-28 09:55:30.000 271 33591.16 544.59 2245.63 30.94 2014-09-28 09:55:31.000 271 33591.25 544.53 2245.64 30.94 2014-09-28 09:55:32.000 271 33591.32 544.59 2245.65 30.94 2014-09-28 09:55:33.000 271 33591.19 544.55 2245.64 30.94 2014-09-28 09:55:34.000 271 33591.29 544.56 2245.66 30.94 2014-09-28 09:55:35.000 271 33591.26 544.52 2245.62 30.94 2014-09-28 09:55:36.000 271 33591.34 544.52 2245.60 30.94 2014-09-28 09:55:37.000 271 33591.26 544.54 2245.58 30.94 2014-09-28 09:55:38.000 271 33591.27 544.51 2245.58 30.94 2014-09-28 09:55:39.000 271 33591.31 544.53 2245.66 30.94 2014-09-28 09:55:40.000 271 33591.31 544.55 2245.66 30.94 2014-09-28 09:55:41.000 271 33591.37 544.50 2245.63 30.94 2014-09-28 09:55:42.000 271 33591.39 544.51 2245.64 30.94 2014-09-28 09:55:43.000 271 33591.45 544.50 2245.63 30.94 2014-09-28 09:55:44.000 271 33591.39 544.49 2245.64 30.94 2014-09-28 09:55:45.000 271 33591.41 544.48 2245.60 30.94 2014-09-28 09:55:46.000 271 33591.41 544.48 2245.64 30.94 2014-09-28 09:55:47.000 271 33591.45 544.46 2245.61 30.94 2014-09-28 09:55:48.000 271 33591.44 544.50 2245.57 30.94 2014-09-28 09:55:49.000 271 33591.57 544.46 2245.59 30.94 2014-09-28 09:55:50.000 271 33591.57 544.51 2245.65 30.94 2014-09-28 09:55:51.000 271 33591.50 544.50 2245.61 30.94 2014-09-28 09:55:52.000 271 33591.48 544.46 2245.66 30.95 2014-09-28 09:55:53.000 271 33591.54 544.43 2245.64 30.94 2014-09-28 09:55:54.000 271 33591.55 544.46 2245.64 30.94 2014-09-28 09:55:55.000 271 33591.54 544.45 2245.60 30.94 2014-09-28 09:55:56.000 271 33591.66 544.39 2245.61 30.94 2014-09-28 09:55:57.000 271 33591.64 544.42 2245.65 30.94 2014-09-28 09:55:58.000 271 33591.62 544.42 2245.57 30.94 2014-09-28 09:55:59.000 271 33591.59 544.37 2245.56 30.94 2014-09-28 09:56:00.000 271 33591.65 544.42 2245.56 30.94 2014-09-28 09:56:00.000 271 33591.63 544.39 2245.59 30.94 2014-09-28 09:56:02.000 271 33591.59 544.39 2245.55 30.94 2014-09-28 09:56:03.000 271 33591.61 544.35 2245.54 30.94 2014-09-28 09:56:04.000 271 33591.72 544.42 2245.53 30.95 2014-09-28 09:56:05.000 271 33591.72 544.43 2245.50 30.94 2014-09-28 09:56:06.000 271 33591.75 544.44 2245.55 30.94 2014-09-28 09:56:07.000 271 33591.66 544.42 2245.57 30.94 2014-09-28 09:56:08.000 271 33591.66 544.39 2245.62 30.94 2014-09-28 09:56:09.000 271 33591.82 544.40 2245.59 30.94 2014-09-28 09:56:10.000 271 33591.62 544.39 2245.59 30.94 2014-09-28 09:56:11.000 271 33591.66 544.38 2245.54 30.94 2014-09-28 09:56:12.000 271 33591.76 544.41 2245.53 30.94 2014-09-28 09:56:13.000 271 33591.76 544.36 2245.58 30.94 2014-09-28 09:56:13.000 271 33591.78 544.39 2245.55 30.94 2014-09-28 09:56:15.000 271 33591.82 544.38 2245.54 30.94 2014-09-28 09:56:16.000 271 33591.85 544.34 2245.57 30.94 2014-09-28 09:56:17.000 271 33591.78 544.32 2245.58 30.94 2014-09-28 09:56:18.000 271 33591.81 544.32 2245.48 30.94 2014-09-28 09:56:19.000 271 33591.84 544.33 2245.55 30.94 2014-09-28 09:56:20.000 271 33591.79 544.34 2245.46 30.94 2014-09-28 09:56:21.000 271 33591.73 544.36 2245.49 30.94 2014-09-28 09:56:22.000 271 33591.81 544.31 2245.39 30.94 2014-09-28 09:56:23.000 271 33591.77 544.29 2245.35 30.94 2014-09-28 09:56:24.000 271 33591.83 544.31 2245.46 30.94 2014-09-28 09:56:25.000 271 33591.78 544.31 2245.49 30.94 2014-09-28 09:56:26.000 271 33591.67 544.26 2245.41 30.94 2014-09-28 09:56:27.000 271 33591.75 544.32 2245.47 30.94 2014-09-28 09:56:28.000 271 33591.84 544.30 2245.35 30.94 2014-09-28 09:56:29.000 271 33591.78 544.29 2245.34 30.94 2014-09-28 09:56:30.000 271 33591.76 544.29 2245.38 30.94 2014-09-28 09:56:31.000 271 33591.77 544.28 2245.45 30.94 2014-09-28 09:56:32.000 271 33591.77 544.32 2245.42 30.94 2014-09-28 09:56:33.000 271 33591.78 544.32 2245.43 30.94 2014-09-28 09:56:34.000 271 33591.83 544.33 2245.50 30.94 2014-09-28 09:56:35.000 271 33591.79 544.31 2245.45 30.94 2014-09-28 09:56:36.000 271 33591.78 544.28 2245.42 30.94 2014-09-28 09:56:37.000 271 33591.89 544.35 2245.45 30.94 2014-09-28 09:56:38.000 271 33591.78 544.28 2245.41 30.94 2014-09-28 09:56:39.000 271 33591.75 544.30 2245.41 30.94 2014-09-28 09:56:40.000 271 33591.91 544.33 2245.49 30.94 2014-09-28 09:56:41.000 271 33591.87 544.27 2245.42 30.94 2014-09-28 09:56:42.000 271 33591.86 544.28 2245.50 30.94 2014-09-28 09:56:43.000 271 33591.81 544.27 2245.38 30.94 2014-09-28 09:56:44.000 271 33591.83 544.27 2245.38 30.94 2014-09-28 09:56:45.000 271 33591.90 544.23 2245.45 30.94 2014-09-28 09:56:46.000 271 33592.06 544.23 2245.44 30.94 2014-09-28 09:56:47.000 271 33591.97 544.23 2245.39 30.94 2014-09-28 09:56:48.000 271 33592.00 544.24 2245.42 30.94 2014-09-28 09:56:49.000 271 33592.09 544.21 2245.47 30.94 2014-09-28 09:56:50.000 271 33592.05 544.20 2245.44 30.94 2014-09-28 09:56:51.000 271 33592.14 544.23 2245.38 30.94 2014-09-28 09:56:52.000 271 33592.13 544.19 2245.36 30.94 2014-09-28 09:56:53.000 271 33592.19 544.17 2245.41 30.94 2014-09-28 09:56:54.000 271 33592.26 544.18 2245.35 30.94 2014-09-28 09:56:54.000 271 33592.29 544.14 2245.41 30.94 2014-09-28 09:56:56.000 271 33592.18 544.18 2245.37 30.94 2014-09-28 09:56:57.000 271 33592.27 544.15 2245.41 30.94 2014-09-28 09:56:58.000 271 33592.16 544.15 2245.34 30.94 2014-09-28 09:56:59.000 271 33592.20 544.12 2245.34 30.94 2014-09-28 09:57:00.000 271 33592.23 544.13 2245.35 30.94 2014-09-28 09:57:01.000 271 33592.29 544.09 2245.34 30.94 2014-09-28 09:57:02.000 271 33592.22 544.07 2245.32 30.94 2014-09-28 09:57:03.000 271 33592.43 544.10 2245.36 30.94 2014-09-28 09:57:04.000 271 33592.26 544.06 2245.34 30.94 2014-09-28 09:57:05.000 271 33592.21 544.04 2245.35 30.94 2014-09-28 09:57:06.000 271 33592.24 544.07 2245.32 30.94 2014-09-28 09:57:07.000 271 33592.41 544.04 2245.28 30.94 2014-09-28 09:57:07.000 271 33592.37 544.06 2245.39 30.94 2014-09-28 09:57:09.000 271 33592.31 544.06 2245.34 30.94 2014-09-28 09:57:10.000 271 33592.31 544.08 2245.29 30.94 2014-09-28 09:57:11.000 271 33592.29 544.06 2245.30 30.94 2014-09-28 09:57:12.000 271 33592.30 544.01 2245.28 30.94 2014-09-28 09:57:13.000 271 33592.44 544.07 2245.34 30.94 2014-09-28 09:57:14.000 271 33592.40 544.03 2245.26 30.94 2014-09-28 09:57:15.000 271 33592.40 544.02 2245.28 30.94 2014-09-28 09:57:16.000 271 33592.45 543.99 2245.27 30.94 2014-09-28 09:57:17.000 271 33592.42 544.00 2245.29 30.94 2014-09-28 09:57:18.000 271 33592.43 543.99 2245.27 30.94 2014-09-28 09:57:19.000 271 33592.38 543.99 2245.17 30.94 2014-09-28 09:57:20.000 271 33592.34 543.95 2245.28 30.94 2014-09-28 09:57:21.000 271 33592.43 543.95 2245.30 30.94 2014-09-28 09:57:22.000 271 33592.40 543.94 2245.30 30.94 2014-09-28 09:57:23.000 271 33592.42 543.95 2245.29 30.94 2014-09-28 09:57:24.000 271 33592.49 543.96 2245.20 30.94 2014-09-28 09:57:25.000 271 33592.49 544.00 2245.16 30.94 2014-09-28 09:57:26.000 271 33592.51 543.94 2245.24 30.94 2014-09-28 09:57:27.000 271 33592.43 543.93 2245.30 30.94 2014-09-28 09:57:28.000 271 33592.43 543.91 2245.35 30.94 2014-09-28 09:57:29.000 271 33592.44 543.92 2245.33 30.94 2014-09-28 09:57:30.000 271 33592.47 543.97 2245.22 30.94 2014-09-28 09:57:31.000 271 33592.42 543.95 2245.23 30.94 2014-09-28 09:57:32.000 271 33592.43 543.92 2245.25 30.94 2014-09-28 09:57:33.000 271 33592.41 543.94 2245.17 30.94 2014-09-28 09:57:34.000 271 33592.46 543.95 2245.18 30.94 2014-09-28 09:57:35.000 271 33592.43 543.96 2245.21 30.94 2014-09-28 09:57:36.000 271 33592.49 543.96 2245.18 30.94 2014-09-28 09:57:37.000 271 33592.45 543.93 2245.24 30.94 2014-09-28 09:57:38.000 271 33592.55 543.95 2245.22 30.94 2014-09-28 09:57:39.000 271 33592.40 543.96 2245.29 30.94 2014-09-28 09:57:40.000 271 33592.41 543.94 2245.23 30.94 2014-09-28 09:57:41.000 271 33592.43 543.95 2245.24 30.94 2014-09-28 09:57:42.000 271 33592.48 543.92 2245.21 30.94 2014-09-28 09:57:43.000 271 33592.43 543.92 2245.15 30.94 2014-09-28 09:57:44.000 271 33592.48 543.94 2245.16 30.94 2014-09-28 09:57:45.000 271 33592.41 543.94 2245.13 30.94 2014-09-28 09:57:46.000 271 33592.51 543.93 2245.22 30.94 2014-09-28 09:57:47.000 271 33592.48 543.91 2245.22 30.94 2014-09-28 09:57:48.000 271 33592.47 543.96 2245.23 30.94 2014-09-28 09:57:48.000 271 33592.42 543.92 2245.17 30.94 2014-09-28 09:57:50.000 271 33592.52 543.87 2245.35 30.94 2014-09-28 09:57:51.000 271 33592.47 543.87 2245.18 30.94 2014-09-28 09:57:52.000 271 33592.60 543.90 2245.34 30.94 2014-09-28 09:57:53.000 271 33592.51 543.88 2245.29 30.94 2014-09-28 09:57:54.000 271 33592.44 543.85 2245.22 30.94 2014-09-28 09:57:55.000 271 33592.57 543.82 2245.22 30.94 2014-09-28 09:57:56.000 271 33592.72 543.82 2245.23 30.94 2014-09-28 09:57:57.000 271 33592.64 543.84 2245.23 30.94 2014-09-28 09:57:58.000 271 33592.62 543.82 2245.20 30.94 2014-09-28 09:57:59.000 271 33592.61 543.80 2245.23 30.94 2014-09-28 09:58:00.000 271 33592.69 543.79 2245.23 30.94 2014-09-28 09:58:01.000 271 33592.75 543.80 2245.12 30.94 2014-09-28 09:58:01.000 271 33592.71 543.77 2245.23 30.94 2014-09-28 09:58:03.000 271 33592.70 543.75 2245.17 30.94 2014-09-28 09:58:04.000 271 33592.75 543.74 2245.24 30.94 2014-09-28 09:58:05.000 271 33592.74 543.73 2245.15 30.94 2014-09-28 09:58:06.000 271 33592.72 543.78 2245.23 30.94 2014-09-28 09:58:07.000 271 33592.81 543.73 2245.17 30.94 2014-09-28 09:58:08.000 271 33592.85 543.71 2245.11 30.94 2014-09-28 09:58:09.000 271 33592.73 543.76 2245.14 30.94 2014-09-28 09:58:10.000 271 33592.79 543.75 2245.17 30.94 2014-09-28 09:58:11.000 271 33592.78 543.76 2245.15 30.94 2014-09-28 09:58:12.000 271 33592.78 543.75 2245.05 30.94 2014-09-28 09:58:13.000 271 33592.81 543.72 2245.11 30.94 2014-09-28 09:58:14.000 271 33592.68 543.74 2245.25 30.94 2014-09-28 09:58:15.000 271 33592.91 543.72 2245.19 30.94 2014-09-28 09:58:16.000 271 33592.81 543.76 2245.20 30.94 2014-09-28 09:58:17.000 271 33592.85 543.75 2245.17 30.94 2014-09-28 09:58:18.000 271 33592.82 543.73 2245.10 30.94 2014-09-28 09:58:19.000 271 33592.87 543.72 2245.15 30.94 2014-09-28 09:58:20.000 271 33592.85 543.70 2245.08 30.94 2014-09-28 09:58:21.000 271 33592.85 543.70 2245.19 30.94 2014-09-28 09:58:22.000 271 33592.84 543.72 2245.12 30.94 2014-09-28 09:58:23.000 271 33592.88 543.73 2245.13 30.94 2014-09-28 09:58:24.000 271 33592.91 543.72 2245.17 30.94 2014-09-28 09:58:25.000 271 33592.92 543.73 2245.10 30.94 2014-09-28 09:58:26.000 271 33592.96 543.73 2245.14 30.94 2014-09-28 09:58:27.000 271 33592.95 543.77 2245.10 30.94 2014-09-28 09:58:28.000 271 33592.84 543.75 2245.11 30.94 2014-09-28 09:58:29.000 271 33592.77 543.71 2245.05 30.94 2014-09-28 09:58:30.000 271 33592.91 543.74 2245.08 30.94 2014-09-28 09:58:31.000 271 33592.87 543.76 2245.07 30.94 2014-09-28 09:58:32.000 271 33592.91 543.71 2245.16 30.94 2014-09-28 09:58:33.000 271 33592.85 543.71 2245.08 30.94 2014-09-28 09:58:34.000 271 33592.92 543.74 2245.16 30.94 2014-09-28 09:58:35.000 271 33592.89 543.74 2245.14 30.94 2014-09-28 09:58:36.000 271 33592.91 543.74 2245.10 30.94 2014-09-28 09:58:37.000 271 33592.91 543.74 2245.05 30.94 2014-09-28 09:58:38.000 271 33592.89 543.71 2245.16 30.94 2014-09-28 09:58:39.000 271 33592.95 543.73 2245.11 30.94 2014-09-28 09:58:40.000 271 33592.90 543.74 2245.14 30.94 2014-09-28 09:58:41.000 271 33592.88 543.73 2245.14 30.94 2014-09-28 09:58:42.000 271 33592.88 543.68 2245.17 30.94 2014-09-28 09:58:42.000 271 33592.88 543.66 2245.13 30.94 2014-09-28 09:58:44.000 271 33592.85 543.68 2245.13 30.94 2014-09-28 09:58:45.000 271 33592.91 543.61 2245.13 30.94 2014-09-28 09:58:46.000 271 33592.91 543.66 2245.14 30.94 2014-09-28 09:58:47.000 271 33592.88 543.66 2245.08 30.94 2014-09-28 09:58:48.000 271 33592.87 543.72 2245.04 30.94 2014-09-28 09:58:49.000 271 33592.90 543.65 2245.14 30.94 2014-09-28 09:58:50.000 271 33592.82 543.65 2245.07 30.94 2014-09-28 09:58:51.000 271 33592.94 543.67 2245.11 30.94 2014-09-28 09:58:52.000 271 33593.00 543.69 2245.12 30.94 2014-09-28 09:58:53.000 271 33592.84 543.67 2245.11 30.94 2014-09-28 09:58:54.000 271 33592.93 543.62 2245.10 30.94 2014-09-28 09:58:55.000 271 33592.95 543.63 2245.18 30.94 2014-09-28 09:58:55.000 271 33592.91 543.66 2245.15 30.94 2014-09-28 09:58:57.000 271 33592.93 543.63 2245.08 30.94 2014-09-28 09:58:58.000 271 33592.81 543.65 2245.16 30.94 2014-09-28 09:58:59.000 271 33592.87 543.63 2245.12 30.94 2014-09-28 09:59:00.000 271 33592.82 543.58 2245.10 30.94 2014-09-28 09:59:01.000 271 33592.95 543.61 2245.17 30.94 2014-09-28 09:59:02.000 271 33592.97 543.63 2245.17 30.94 2014-09-28 09:59:03.000 271 33593.11 543.53 2245.17 30.94 2014-09-28 09:59:04.000 271 33592.94 543.59 2245.13 30.94 2014-09-28 09:59:05.000 271 33592.94 543.55 2245.21 30.94 2014-09-28 09:59:06.000 271 33592.96 543.61 2245.19 30.94 2014-09-28 09:59:07.000 271 33592.97 543.55 2245.16 30.94 2014-09-28 09:59:08.000 271 33592.98 543.51 2245.20 30.94 2014-09-28 09:59:09.000 271 33592.99 543.51 2245.15 30.94 2014-09-28 09:59:10.000 271 33593.02 543.52 2245.08 30.94 2014-09-28 09:59:11.000 271 33593.04 543.57 2245.12 30.94 2014-09-28 09:59:12.000 271 33593.03 543.55 2245.14 30.94 2014-09-28 09:59:13.000 271 33592.93 543.53 2245.20 30.94 2014-09-28 09:59:14.000 271 33593.06 543.52 2245.13 30.94 2014-09-28 09:59:15.000 271 33593.00 543.52 2245.10 30.94 2014-09-28 09:59:16.000 271 33593.01 543.52 2245.20 30.94 2014-09-28 09:59:17.000 271 33592.93 543.52 2245.20 30.94 2014-09-28 09:59:18.000 271 33592.89 543.54 2245.20 30.94 2014-09-28 09:59:19.000 271 33592.94 543.54 2245.20 30.94 2014-09-28 09:59:20.000 271 33592.94 543.50 2245.14 30.94 2014-09-28 09:59:21.000 271 33592.94 543.55 2245.16 30.94 2014-09-28 09:59:22.000 271 33593.00 543.55 2245.19 30.94 2014-09-28 09:59:23.000 271 33593.02 543.57 2245.19 30.94 2014-09-28 09:59:24.000 271 33592.93 543.52 2245.07 30.94 2014-09-28 09:59:25.000 271 33593.01 543.54 2245.17 30.94 2014-09-28 09:59:26.000 271 33592.96 543.50 2245.12 30.94 2014-09-28 09:59:27.000 271 33592.92 543.50 2245.24 30.94 2014-09-28 09:59:28.000 271 33593.01 543.50 2245.08 30.94 2014-09-28 09:59:29.000 271 33593.00 543.53 2245.11 30.94 2014-09-28 09:59:30.000 271 33593.01 543.53 2245.15 30.94 2014-09-28 09:59:31.000 271 33593.03 543.42 2245.11 30.94 2014-09-28 09:59:32.000 271 33592.98 543.43 2245.20 30.94 2014-09-28 09:59:33.000 271 33593.01 543.47 2245.17 30.94 2014-09-28 09:59:34.000 271 33593.05 543.45 2245.20 30.94 2014-09-28 09:59:35.000 271 33593.03 543.49 2245.20 30.94 2014-09-28 09:59:36.000 271 33593.04 543.47 2245.20 30.94 2014-09-28 09:59:36.000 271 33593.06 543.47 2245.13 30.94 2014-09-28 09:59:38.000 271 33593.15 543.48 2245.14 30.94 2014-09-28 09:59:39.000 271 33593.01 543.45 2245.20 30.94 2014-09-28 09:59:40.000 271 33593.07 543.43 2245.18 30.94 2014-09-28 09:59:41.000 271 33593.07 543.46 2245.15 30.94 2014-09-28 09:59:42.000 271 33593.07 543.44 2245.13 30.94 2014-09-28 09:59:43.000 271 33593.08 543.38 2245.26 30.94 2014-09-28 09:59:44.000 271 33593.07 543.39 2245.08 30.94 2014-09-28 09:59:45.000 271 33593.06 543.41 2245.19 30.94 2014-09-28 09:59:46.000 271 33593.19 543.40 2245.17 30.94 2014-09-28 09:59:47.000 271 33593.13 543.41 2245.24 30.94 2014-09-28 09:59:48.000 271 33593.12 543.34 2245.14 30.94 2014-09-28 09:59:49.000 271 33593.16 543.36 2245.12 30.94 2014-09-28 09:59:49.000 271 33593.04 543.39 2245.06 30.94 2014-09-28 09:59:51.000 271 33593.11 543.36 2245.00 30.94 2014-09-28 09:59:52.000 271 33593.19 543.34 2245.13 30.94 2014-09-28 09:59:53.000 271 33593.12 543.32 2245.17 30.94 2014-09-28 09:59:54.000 271 33593.21 543.34 2245.14 30.94 2014-09-28 09:59:55.000 271 33593.14 543.36 2245.16 30.94 2014-09-28 09:59:56.000 271 33593.08 543.38 2245.07 30.94 2014-09-28 09:59:57.000 271 33593.14 543.35 2245.05 30.94 2014-09-28 09:59:58.000 271 33593.22 543.37 2245.07 30.94 2014-09-28 09:59:59.000 271 33593.13 543.38 2245.09 30.94 2014-09-28 10:00:00.000 271 33593.17 543.36 2245.08 30.94 2014-09-28 10:00:01.000 271 33593.18 543.31 2245.17 30.94 2014-09-28 10:00:02.000 271 33593.07 543.34 2245.03 30.94 2014-09-28 10:00:03.000 271 33593.23 543.33 2244.99 30.94 2014-09-28 10:00:04.000 271 33593.23 543.34 2245.11 30.94 2014-09-28 10:00:05.000 271 33593.15 543.33 2245.04 30.94 2014-09-28 10:00:06.000 271 33593.13 543.36 2245.05 30.94 2014-09-28 10:00:07.000 271 33593.15 543.34 2245.07 30.94 2014-09-28 10:00:08.000 271 33593.13 543.34 2245.08 30.94 2014-09-28 10:00:09.000 271 33593.09 543.36 2245.12 30.94 2014-09-28 10:00:10.000 271 33593.08 543.36 2245.11 30.94 2014-09-28 10:00:11.000 271 33593.09 543.36 2245.14 30.94 2014-09-28 10:00:12.000 271 33593.14 543.33 2245.06 30.94 2014-09-28 10:00:13.000 271 33593.11 543.36 2245.09 30.94 2014-09-28 10:00:14.000 271 33593.12 543.33 2245.07 30.94 2014-09-28 10:00:15.000 271 33593.11 543.34 2245.17 30.94 2014-09-28 10:00:16.000 271 33593.15 543.32 2245.14 30.94 2014-09-28 10:00:17.000 271 33593.08 543.32 2245.10 30.94 2014-09-28 10:00:18.000 271 33593.10 543.32 2245.07 30.94 2014-09-28 10:00:19.000 271 33593.04 543.33 2245.05 30.94 2014-09-28 10:00:20.000 271 33593.05 543.36 2245.03 30.94 2014-09-28 10:00:21.000 271 33593.12 543.27 2245.04 30.94 2014-09-28 10:00:22.000 271 33593.03 543.29 2245.01 30.94 2014-09-28 10:00:23.000 271 33593.08 543.27 2245.01 30.94 2014-09-28 10:00:24.000 271 33593.07 543.31 2245.08 30.94 2014-09-28 10:00:25.000 271 33593.08 543.29 2245.04 30.94 2014-09-28 10:00:26.000 271 33593.15 543.30 2245.11 30.94 2014-09-28 10:00:27.000 271 33593.11 543.31 2245.11 30.94 2014-09-28 10:00:28.000 271 33593.03 543.31 2245.16 30.94 2014-09-28 10:00:29.000 271 33593.03 543.29 2245.18 30.94 2014-09-28 10:00:30.000 271 33593.12 543.33 2245.14 30.94 2014-09-28 10:00:30.000 271 33593.18 543.28 2245.10 30.94 2014-09-28 10:00:32.000 271 33593.03 543.25 2245.04 30.94 2014-09-28 10:00:33.000 271 33593.12 543.27 2245.14 30.94 2014-09-28 10:00:34.000 271 33593.18 543.22 2245.12 30.94 2014-09-28 10:00:35.000 271 33593.12 543.23 2245.12 30.94 2014-09-28 10:00:36.000 271 33593.11 543.23 2245.12 30.94 2014-09-28 10:00:37.000 271 33593.12 543.24 2245.14 30.94 2014-09-28 10:00:38.000 271 33593.04 543.22 2245.13 30.94 2014-09-28 10:00:39.000 271 33593.14 543.18 2245.18 30.94 2014-09-28 10:00:40.000 271 33593.18 543.25 2245.21 30.94 2014-09-28 10:00:41.000 271 33593.12 543.20 2245.12 30.94 2014-09-28 10:00:42.000 271 33593.20 543.18 2245.08 30.94 2014-09-28 10:00:43.000 271 33593.15 543.23 2245.09 30.94 2014-09-28 10:00:43.000 271 33593.21 543.22 2245.08 30.94 2014-09-28 10:00:45.000 271 33593.18 543.22 2245.14 30.94 2014-09-28 10:00:46.000 271 33593.05 543.21 2245.09 30.94 2014-09-28 10:00:47.000 271 33593.04 543.21 2245.12 30.94 2014-09-28 10:00:48.000 271 33593.07 543.18 2245.08 30.94 2014-09-28 10:00:49.000 271 33593.06 543.21 2245.08 30.94 2014-09-28 10:00:50.000 271 33593.12 543.19 2245.10 30.94 2014-09-28 10:00:51.000 271 33593.10 543.17 2245.10 30.94 2014-09-28 10:00:52.000 271 33593.10 543.18 2245.14 30.94 2014-09-28 10:00:53.000 271 33593.14 543.16 2245.03 30.94 2014-09-28 10:00:54.000 271 33593.15 543.25 2245.01 30.94 2014-09-28 10:00:55.000 271 33593.09 543.25 2245.04 30.94 2014-09-28 10:00:56.000 271 33593.11 543.21 2245.12 30.94 2014-09-28 10:00:57.000 271 33593.01 543.14 2245.14 30.94 2014-09-28 10:00:58.000 271 33593.11 543.20 2245.14 30.94 2014-09-28 10:00:59.000 271 33593.12 543.18 2245.14 30.94 2014-09-28 10:01:00.000 271 33593.19 543.17 2245.16 30.94 2014-09-28 10:01:01.000 271 33593.23 543.17 2245.19 30.94 2014-09-28 10:01:02.000 271 33593.22 543.10 2245.14 30.94 2014-09-28 10:01:03.000 271 33593.21 543.13 2245.11 30.94 2014-09-28 10:01:04.000 271 33593.32 543.15 2245.13 30.94 2014-09-28 10:01:05.000 271 33593.21 543.15 2245.11 30.94 2014-09-28 10:01:06.000 271 33593.21 543.13 2245.07 30.94 2014-09-28 10:01:07.000 271 33593.26 543.11 2245.04 30.94 2014-09-28 10:01:08.000 271 33593.27 543.16 2245.19 30.94 2014-09-28 10:01:09.000 271 33593.25 543.12 2245.09 30.94 2014-09-28 10:01:10.000 271 33593.24 543.10 2245.13 30.94 2014-09-28 10:01:11.000 271 33593.24 543.06 2245.09 30.94 2014-09-28 10:01:12.000 271 33593.28 543.07 2245.13 30.94 2014-09-28 10:01:13.000 271 33593.30 543.06 2245.20 30.94 2014-09-28 10:01:14.000 271 33593.31 543.11 2245.10 30.94 2014-09-28 10:01:15.000 271 33593.20 543.10 2245.10 30.94 2014-09-28 10:01:16.000 271 33593.25 543.06 2245.11 30.94 2014-09-28 10:01:17.000 271 33593.22 543.04 2245.07 30.94 2014-09-28 10:01:18.000 271 33593.30 543.04 2245.12 30.94 2014-09-28 10:01:19.000 271 33593.36 543.07 2245.08 30.94 2014-09-28 10:01:20.000 271 33593.23 543.03 2245.03 30.94 2014-09-28 10:01:21.000 271 33593.33 542.99 2245.15 30.94 2014-09-28 10:01:22.000 271 33593.35 543.01 2245.08 30.94 2014-09-28 10:01:23.000 271 33593.34 543.02 2245.11 30.94 2014-09-28 10:01:24.000 271 33593.42 542.99 2245.03 30.94 2014-09-28 10:01:24.000 271 33593.44 542.99 2245.10 30.94 2014-09-28 10:01:26.000 271 33593.51 543.02 2245.07 30.94 2014-09-28 10:01:27.000 271 33593.37 542.97 2244.98 30.94 2014-09-28 10:01:28.000 271 33593.44 542.97 2245.00 30.94 2014-09-28 10:01:29.000 271 33593.45 542.98 2244.94 30.94 2014-09-28 10:01:30.000 271 33593.49 542.97 2245.04 30.94 2014-09-28 10:01:31.000 271 33593.52 542.98 2245.04 30.94 2014-09-28 10:01:32.000 271 33593.54 542.96 2245.03 30.94 2014-09-28 10:01:33.000 271 33593.42 542.99 2244.98 30.94 2014-09-28 10:01:34.000 271 33593.62 542.95 2245.03 30.94 2014-09-28 10:01:35.000 271 33593.61 542.96 2245.02 30.94 2014-09-28 10:01:36.000 271 33593.67 542.95 2244.97 30.94 2014-09-28 10:01:37.000 271 33593.56 542.92 2245.05 30.94 2014-09-28 10:01:37.000 271 33593.65 542.93 2245.02 30.94 2014-09-28 10:01:39.000 271 33593.56 542.91 2245.01 30.94 2014-09-28 10:01:40.000 271 33593.71 542.89 2245.00 30.94 2014-09-28 10:01:41.000 271 33593.62 542.88 2244.99 30.94 2014-09-28 10:01:42.000 271 33593.65 542.92 2244.99 30.94 2014-09-28 10:01:43.000 271 33593.71 542.93 2244.93 30.94 2014-09-28 10:01:44.000 271 33593.72 542.88 2244.97 30.94 2014-09-28 10:01:45.000 271 33593.67 542.89 2244.94 30.94 2014-09-28 10:01:46.000 271 33593.75 542.88 2244.93 30.94 2014-09-28 10:01:47.000 271 33593.69 542.88 2244.98 30.94 2014-09-28 10:01:48.000 271 33593.78 542.90 2244.89 30.94 2014-09-28 10:01:49.000 271 33593.80 542.88 2245.03 30.94 2014-09-28 10:01:50.000 271 33593.83 542.85 2244.95 30.94 2014-09-28 10:01:51.000 271 33593.77 542.86 2244.96 30.94 2014-09-28 10:01:52.000 271 33593.90 542.86 2244.85 30.94 2014-09-28 10:01:53.000 271 33593.78 542.88 2244.77 30.94 2014-09-28 10:01:54.000 271 33593.87 542.85 2244.86 30.94 2014-09-28 10:01:55.000 271 33593.91 542.77 2244.75 30.94 2014-09-28 10:01:56.000 271 33593.97 542.80 2244.93 30.94 2014-09-28 10:01:57.000 271 33593.99 542.75 2244.82 30.94 2014-09-28 10:01:58.000 271 33593.92 542.79 2244.85 30.94 2014-09-28 10:01:59.000 271 33593.97 542.80 2244.86 30.94 2014-09-28 10:02:00.000 271 33594.00 542.79 2244.80 30.94 2014-09-28 10:02:01.000 271 33593.94 542.78 2244.76 30.94 2014-09-28 10:02:02.000 271 33593.94 542.75 2244.77 30.94 2014-09-28 10:02:03.000 271 33594.03 542.78 2244.79 30.94 2014-09-28 10:02:04.000 271 33594.16 542.77 2244.77 30.94 2014-09-28 10:02:05.000 271 33594.05 542.75 2244.77 30.94 2014-09-28 10:02:06.000 271 33594.06 542.80 2244.77 30.94 2014-09-28 10:02:07.000 271 33594.12 542.79 2244.90 30.94 2014-09-28 10:02:08.000 271 33594.02 542.77 2244.74 30.94 2014-09-28 10:02:09.000 271 33594.12 542.79 2244.72 30.94 2014-09-28 10:02:10.000 271 33594.10 542.73 2244.79 30.94 2014-09-28 10:02:11.000 271 33594.15 542.72 2244.74 30.94 2014-09-28 10:02:12.000 271 33594.07 542.71 2244.74 30.94 2014-09-28 10:02:13.000 271 33594.15 542.71 2244.80 30.94 2014-09-28 10:02:14.000 271 33594.22 542.74 2244.74 30.94 2014-09-28 10:02:15.000 271 33594.04 542.74 2244.66 30.94 2014-09-28 10:02:16.000 271 33594.11 542.74 2244.70 30.94 2014-09-28 10:02:17.000 271 33594.16 542.76 2244.69 30.94 2014-09-28 10:02:18.000 271 33594.10 542.78 2244.70 30.94 2014-09-28 10:02:18.000 271 33594.18 542.74 2244.73 30.94 2014-09-28 10:02:20.000 271 33594.23 542.74 2244.64 30.94 2014-09-28 10:02:21.000 271 33594.17 542.76 2244.72 30.94 2014-09-28 10:02:22.000 271 33594.10 542.76 2244.79 30.94 2014-09-28 10:02:23.000 271 33594.12 542.74 2244.70 30.94 2014-09-28 10:02:24.000 271 33594.16 542.75 2244.73 30.94 2014-09-28 10:02:25.000 271 33594.19 542.70 2244.72 30.94 2014-09-28 10:02:26.000 271 33594.24 542.69 2244.67 30.94 2014-09-28 10:02:27.000 271 33594.29 542.72 2244.67 30.94 2014-09-28 10:02:28.000 271 33594.18 542.78 2244.57 30.94 2014-09-28 10:02:29.000 271 33594.25 542.74 2244.60 30.94 2014-09-28 10:02:30.000 271 33594.28 542.76 2244.68 30.94 2014-09-28 10:02:31.000 271 33594.21 542.71 2244.66 30.94 2014-09-28 10:02:31.000 271 33594.27 542.72 2244.62 30.94 2014-09-28 10:02:33.000 271 33594.27 542.69 2244.69 30.94 2014-09-28 10:02:34.000 271 33594.33 542.72 2244.64 30.94 2014-09-28 10:02:35.000 271 33594.30 542.71 2244.62 30.94 2014-09-28 10:02:36.000 271 33594.36 542.69 2244.66 30.94 2014-09-28 10:02:37.000 271 33594.34 542.72 2244.66 30.94 2014-09-28 10:02:38.000 271 33594.42 542.67 2244.66 30.94 2014-09-28 10:02:39.000 271 33594.33 542.70 2244.52 30.94 2014-09-28 10:02:40.000 271 33594.34 542.70 2244.72 30.94 2014-09-28 10:02:41.000 271 33594.41 542.71 2244.66 30.94 2014-09-28 10:02:42.000 271 33594.45 542.68 2244.65 30.94 2014-09-28 10:02:43.000 271 33594.40 542.64 2244.70 30.94 2014-09-28 10:02:44.000 271 33594.37 542.66 2244.64 30.94 2014-09-28 10:02:45.000 271 33594.42 542.73 2244.69 30.94 2014-09-28 10:02:46.000 271 33594.38 542.68 2244.66 30.94 2014-09-28 10:02:47.000 271 33594.45 542.66 2244.66 30.94 2014-09-28 10:02:48.000 271 33594.46 542.68 2244.66 30.94 2014-09-28 10:02:49.000 271 33594.46 542.65 2244.64 30.94 2014-09-28 10:02:50.000 271 33594.46 542.67 2244.65 30.94 2014-09-28 10:02:51.000 271 33594.57 542.67 2244.58 30.94 2014-09-28 10:02:52.000 271 33594.49 542.67 2244.62 30.94 2014-09-28 10:02:53.000 271 33594.46 542.64 2244.58 30.94 2014-09-28 10:02:54.000 271 33594.49 542.63 2244.61 30.94 2014-09-28 10:02:55.000 271 33594.58 542.65 2244.60 30.94 2014-09-28 10:02:56.000 271 33594.54 542.64 2244.59 30.94 2014-09-28 10:02:57.000 271 33594.51 542.67 2244.54 30.94 2014-09-28 10:02:58.000 271 33594.53 542.64 2244.60 30.94 2014-09-28 10:02:59.000 271 33594.66 542.66 2244.58 30.94 2014-09-28 10:03:00.000 271 33594.57 542.62 2244.51 30.94 2014-09-28 10:03:01.000 271 33594.60 542.62 2244.59 30.94 2014-09-28 10:03:02.000 271 33594.59 542.64 2244.60 30.94 2014-09-28 10:03:03.000 271 33594.66 542.60 2244.55 30.94 2014-09-28 10:03:04.000 271 33594.83 542.64 2244.61 30.94 2014-09-28 10:03:05.000 271 33594.70 542.64 2244.57 30.94 2014-09-28 10:03:06.000 271 33594.80 542.60 2244.58 30.94 2014-09-28 10:03:07.000 271 33594.76 542.66 2244.64 30.94 2014-09-28 10:03:08.000 271 33594.72 542.65 2244.54 30.94 2014-09-28 10:03:09.000 271 33594.80 542.62 2244.59 30.94 2014-09-28 10:03:10.000 271 33594.88 542.61 2244.55 30.94 2014-09-28 10:03:11.000 271 33594.79 542.59 2244.59 30.94 2014-09-28 10:03:12.000 271 33594.82 542.59 2244.55 30.94 2014-09-28 10:03:12.000 271 33594.90 542.62 2244.64 30.94 2014-09-28 10:03:14.000 271 33594.90 542.61 2244.51 30.94 2014-09-28 10:03:15.000 271 33594.86 542.60 2244.58 30.94 2014-09-28 10:03:16.000 271 33594.99 542.61 2244.51 30.94 2014-09-28 10:03:17.000 271 33594.86 542.59 2244.49 30.94 2014-09-28 10:03:18.000 271 33594.92 542.58 2244.51 30.94 2014-09-28 10:03:19.000 271 33595.01 542.55 2244.49 30.94 2014-09-28 10:03:20.000 271 33595.02 542.59 2244.52 30.94 2014-09-28 10:03:21.000 271 33594.98 542.63 2244.52 30.94 2014-09-28 10:03:22.000 271 33594.99 542.54 2244.47 30.94 2014-09-28 10:03:23.000 271 33595.07 542.52 2244.40 30.94 2014-09-28 10:03:24.000 271 33595.09 542.57 2244.45 30.94 2014-09-28 10:03:25.000 271 33595.24 542.57 2244.57 30.94 2014-09-28 10:03:25.000 271 33595.18 542.55 2244.48 30.94 2014-09-28 10:03:27.000 271 33595.14 542.60 2244.52 30.94 2014-09-28 10:03:28.000 271 33595.24 542.56 2244.52 30.94 2014-09-28 10:03:29.000 271 33595.18 542.56 2244.46 30.94 2014-09-28 10:03:30.000 271 33595.21 542.55 2244.46 30.94 2014-09-28 10:03:31.000 271 33595.23 542.54 2244.48 30.94 2014-09-28 10:03:32.000 271 33595.26 542.55 2244.45 30.94 2014-09-28 10:03:33.000 271 33595.29 542.49 2244.42 30.94 2014-09-28 10:03:34.000 271 33595.37 542.56 2244.40 30.94 2014-09-28 10:03:35.000 271 33595.30 542.56 2244.41 30.94 2014-09-28 10:03:36.000 271 33595.45 542.54 2244.43 30.94 2014-09-28 10:03:37.000 271 33595.39 542.51 2244.46 30.94 2014-09-28 10:03:38.000 271 33595.48 542.49 2244.45 30.94 2014-09-28 10:03:39.000 271 33595.40 542.50 2244.34 30.94 2014-09-28 10:03:40.000 271 33595.51 542.47 2244.37 30.94 2014-09-28 10:03:41.000 271 33595.44 542.48 2244.37 30.94 2014-09-28 10:03:42.000 271 33595.46 542.48 2244.32 30.94 2014-09-28 10:03:43.000 271 33595.57 542.46 2244.34 30.94 2014-09-28 10:03:44.000 271 33595.58 542.49 2244.36 30.94 2014-09-28 10:03:45.000 271 33595.63 542.47 2244.23 30.94 2014-09-28 10:03:46.000 271 33595.68 542.41 2244.25 30.94 2014-09-28 10:03:47.000 271 33595.66 542.46 2244.26 30.94 2014-09-28 10:03:48.000 271 33595.62 542.46 2244.27 30.94 2014-09-28 10:03:49.000 271 33595.70 542.46 2244.21 30.94 2014-09-28 10:03:50.000 271 33595.61 542.44 2244.20 30.94 2014-09-28 10:03:51.000 271 33595.73 542.46 2244.25 30.94 2014-09-28 10:03:52.000 271 33595.71 542.44 2244.25 30.94 2014-09-28 10:03:53.000 271 33595.73 542.39 2244.28 30.94 2014-09-28 10:03:54.000 271 33595.79 542.44 2244.18 30.94 2014-09-28 10:03:55.000 271 33595.79 542.43 2244.19 30.94 2014-09-28 10:03:56.000 271 33595.76 542.44 2244.21 30.94 2014-09-28 10:03:57.000 271 33595.95 542.44 2244.15 30.94 2014-09-28 10:03:58.000 271 33595.82 542.40 2244.14 30.94 2014-09-28 10:03:59.000 271 33595.83 542.39 2244.11 30.94 2014-09-28 10:04:00.000 271 33595.95 542.42 2244.14 30.94 2014-09-28 10:04:01.000 271 33595.97 542.44 2244.13 30.94 2014-09-28 10:04:02.000 271 33595.94 542.41 2244.14 30.94 2014-09-28 10:04:03.000 271 33595.97 542.41 2244.21 30.94 2014-09-28 10:04:04.000 271 33595.95 542.43 2244.08 30.94 2014-09-28 10:04:05.000 271 33595.95 542.42 2244.12 30.94 2014-09-28 10:04:06.000 271 33595.94 542.38 2244.12 30.94 2014-09-28 10:04:06.000 271 33596.12 542.39 2244.01 30.94 2014-09-28 10:04:08.000 271 33596.07 542.43 2244.09 30.94 2014-09-28 10:04:09.000 271 33596.13 542.42 2244.05 30.94 2014-09-28 10:04:10.000 271 33596.15 542.40 2243.97 30.94 2014-09-28 10:04:11.000 271 33596.14 542.41 2243.99 30.94 2014-09-28 10:04:12.000 271 33596.11 542.39 2244.04 30.94 2014-09-28 10:04:13.000 271 33596.19 542.42 2244.02 30.94 2014-09-28 10:04:14.000 271 33596.16 542.40 2243.98 30.94 2014-09-28 10:04:15.000 271 33596.06 542.43 2243.93 30.94 2014-09-28 10:04:16.000 271 33596.29 542.43 2244.02 30.94 2014-09-28 10:04:17.000 271 33596.23 542.46 2243.98 30.94 2014-09-28 10:04:18.000 271 33596.33 542.43 2243.96 30.94 2014-09-28 10:04:19.000 271 33596.36 542.40 2244.02 30.94 2014-09-28 10:04:19.000 271 33596.32 542.45 2244.05 30.94 2014-09-28 10:04:21.000 271 33596.29 542.40 2243.99 30.94 2014-09-28 10:04:22.000 271 33596.44 542.38 2244.05 30.94 2014-09-28 10:04:23.000 271 33596.36 542.37 2244.01 30.94 2014-09-28 10:04:24.000 271 33596.43 542.35 2244.06 30.94 2014-09-28 10:04:25.000 271 33596.50 542.36 2244.09 30.94 2014-09-28 10:04:26.000 271 33596.58 542.38 2243.95 30.94 2014-09-28 10:04:27.000 271 33596.60 542.35 2243.99 30.94 2014-09-28 10:04:28.000 271 33596.55 542.30 2243.89 30.94 2014-09-28 10:04:29.000 271 33596.63 542.26 2243.94 30.94 2014-09-28 10:04:30.000 271 33596.60 542.26 2243.87 30.94 2014-09-28 10:04:31.000 271 33596.72 542.24 2243.88 30.94 2014-09-28 10:04:32.000 271 33596.76 542.26 2243.90 30.94 2014-09-28 10:04:33.000 271 33596.71 542.26 2243.88 30.94 2014-09-28 10:04:34.000 271 33596.86 542.23 2243.93 30.94 2014-09-28 10:04:35.000 271 33596.77 542.24 2243.80 30.94 2014-09-28 10:04:36.000 271 33596.88 542.29 2243.90 30.94 2014-09-28 10:04:37.000 271 33596.85 542.18 2243.77 30.94 2014-09-28 10:04:38.000 271 33596.84 542.23 2243.82 30.94 2014-09-28 10:04:39.000 271 33596.78 542.23 2243.75 30.94 2014-09-28 10:04:40.000 271 33596.97 542.26 2243.84 30.94 2014-09-28 10:04:41.000 271 33596.83 542.26 2243.79 30.94 2014-09-28 10:04:42.000 271 33596.89 542.26 2243.78 30.94 2014-09-28 10:04:43.000 271 33596.88 542.24 2243.70 30.94 2014-09-28 10:04:44.000 271 33596.96 542.30 2243.71 30.94 2014-09-28 10:04:45.000 271 33596.85 542.28 2243.69 30.94 2014-09-28 10:04:46.000 271 33596.90 542.26 2243.72 30.94 2014-09-28 10:04:47.000 271 33596.88 542.27 2243.62 30.94 2014-09-28 10:04:48.000 271 33596.96 542.28 2243.64 30.94 2014-09-28 10:04:49.000 271 33596.97 542.32 2243.67 30.94 2014-09-28 10:04:50.000 271 33596.90 542.32 2243.76 30.94 2014-09-28 10:04:51.000 271 33596.91 542.32 2243.68 30.94 2014-09-28 10:04:52.000 271 33597.06 542.36 2243.74 30.94 2014-09-28 10:04:53.000 271 33597.04 542.34 2243.79 30.94 2014-09-28 10:04:54.000 271 33597.07 542.30 2243.70 30.94 2014-09-28 10:04:55.000 271 33597.16 542.29 2243.68 30.94 2014-09-28 10:04:56.000 271 33597.19 542.27 2243.70 30.94 2014-09-28 10:04:57.000 271 33597.14 542.25 2243.74 30.94 2014-09-28 10:04:58.000 271 33597.34 542.26 2243.66 30.94 2014-09-28 10:04:59.000 271 33597.19 542.24 2243.69 30.94 2014-09-28 10:05:00.000 271 33597.36 542.22 2243.71 30.94 2014-09-28 10:05:00.000 271 33597.41 542.21 2243.76 30.94 2014-09-28 10:05:02.000 271 33597.43 542.21 2243.67 30.94 2014-09-28 10:05:03.000 271 33597.49 542.20 2243.61 30.94 2014-09-28 10:05:04.000 271 33597.57 542.16 2243.66 30.94 2014-09-28 10:05:05.000 271 33597.47 542.15 2243.67 30.94 2014-09-28 10:05:06.000 271 33597.60 542.12 2243.58 30.94 2014-09-28 10:05:07.000 271 33597.62 542.16 2243.59 30.94 2014-09-28 10:05:08.000 271 33597.63 542.12 2243.53 30.94 2014-09-28 10:05:09.000 271 33597.65 542.12 2243.56 30.94 2014-09-28 10:05:10.000 271 33597.62 542.14 2243.49 30.94 2014-09-28 10:05:11.000 271 33597.63 542.11 2243.51 30.94 2014-09-28 10:05:12.000 271 33597.68 542.13 2243.63 30.94 2014-09-28 10:05:13.000 271 33597.72 542.14 2243.52 30.94 2014-09-28 10:05:13.000 271 33597.73 542.16 2243.47 30.94 2014-09-28 10:05:15.000 271 33597.68 542.14 2243.47 30.94 2014-09-28 10:05:16.000 271 33597.84 542.14 2243.46 30.94 2014-09-28 10:05:17.000 271 33597.71 542.13 2243.43 30.94 2014-09-28 10:05:18.000 271 33597.83 542.16 2243.53 30.94 2014-09-28 10:05:19.000 271 33597.78 542.13 2243.50 30.94 2014-09-28 10:05:20.000 271 33597.87 542.17 2243.46 30.94 2014-09-28 10:05:21.000 271 33597.79 542.15 2243.47 30.94 2014-09-28 10:05:22.000 271 33597.83 542.17 2243.42 30.94 2014-09-28 10:05:23.000 271 33597.81 542.17 2243.42 30.94 2014-09-28 10:05:24.000 271 33597.89 542.14 2243.37 30.94 2014-09-28 10:05:25.000 271 33597.88 542.12 2243.42 30.94 2014-09-28 10:05:26.000 271 33597.89 542.20 2243.41 30.94 2014-09-28 10:05:27.000 271 33597.87 542.17 2243.34 30.94 2014-09-28 10:05:28.000 271 33597.93 542.15 2243.33 30.94 2014-09-28 10:05:29.000 271 33597.97 542.14 2243.33 30.94 2014-09-28 10:05:30.000 271 33597.99 542.17 2243.33 30.94 2014-09-28 10:05:31.000 271 33597.99 542.13 2243.38 30.94 2014-09-28 10:05:32.000 271 33598.05 542.14 2243.36 30.94 2014-09-28 10:05:33.000 271 33598.07 542.14 2243.38 30.94 2014-09-28 10:05:34.000 271 33598.21 542.11 2243.40 30.94 2014-09-28 10:05:35.000 271 33598.20 542.11 2243.40 30.94 2014-09-28 10:05:36.000 271 33598.14 542.09 2243.33 30.94 2014-09-28 10:05:37.000 271 33598.14 542.10 2243.36 30.94 2014-09-28 10:05:38.000 271 33598.26 542.11 2243.40 30.94 2014-09-28 10:05:39.000 271 33598.28 542.12 2243.31 30.94 2014-09-28 10:05:40.000 271 33598.11 542.09 2243.30 30.94 2014-09-28 10:05:41.000 271 33598.13 542.09 2243.31 30.94 2014-09-28 10:05:42.000 271 33598.28 542.08 2243.39 30.94 2014-09-28 10:05:43.000 271 33598.39 542.09 2243.30 30.94 2014-09-28 10:05:44.000 271 33598.33 542.08 2243.30 30.94 2014-09-28 10:05:45.000 271 33598.39 542.10 2243.32 30.94 2014-09-28 10:05:46.000 271 33598.40 542.09 2243.26 30.94 2014-09-28 10:05:47.000 271 33598.32 542.07 2243.25 30.94 2014-09-28 10:05:48.000 271 33598.46 542.09 2243.28 30.94 2014-09-28 10:05:49.000 271 33598.47 542.06 2243.28 30.94 2014-09-28 10:05:50.000 271 33598.54 542.04 2243.27 30.94 2014-09-28 10:05:51.000 271 33598.51 542.05 2243.30 30.94 2014-09-28 10:05:52.000 271 33598.63 542.05 2243.21 30.94 2014-09-28 10:05:53.000 271 33598.56 542.04 2243.17 30.94 2014-09-28 10:05:54.000 271 33598.67 542.04 2243.24 30.94 2014-09-28 10:05:54.000 271 33598.62 542.07 2243.16 30.94 2014-09-28 10:05:56.000 271 33598.61 542.04 2243.20 30.94 2014-09-28 10:05:57.000 271 33598.74 542.05 2243.24 30.94 2014-09-28 10:05:58.000 271 33598.80 542.04 2243.22 30.94 2014-09-28 10:05:59.000 271 33598.76 542.02 2243.16 30.94 2014-09-28 10:06:00.000 271 33598.77 542.07 2243.24 30.94 2014-09-28 10:06:01.000 271 33598.73 542.01 2243.15 30.94 2014-09-28 10:06:02.000 271 33598.82 542.01 2243.14 30.94 2014-09-28 10:06:03.000 271 33598.86 542.03 2243.14 30.94 2014-09-28 10:06:04.000 271 33598.77 542.02 2243.16 30.94 2014-09-28 10:06:05.000 271 33598.80 542.02 2243.11 30.94 2014-09-28 10:06:06.000 271 33598.89 542.02 2243.14 30.94 2014-09-28 10:06:07.000 271 33598.85 542.03 2243.08 30.94 2014-09-28 10:06:07.000 271 33598.79 542.02 2243.15 30.94 2014-09-28 10:06:09.000 271 33598.95 542.02 2243.14 30.94 2014-09-28 10:06:10.000 271 33598.99 542.03 2243.10 30.94 2014-09-28 10:06:11.000 271 33598.92 542.03 2243.11 30.94 2014-09-28 10:06:12.000 271 33599.04 541.99 2243.15 30.94 2014-09-28 10:06:13.000 271 33599.05 542.02 2243.15 30.94 2014-09-28 10:06:14.000 271 33598.99 541.99 2242.97 30.94 2014-09-28 10:06:15.000 271 33599.08 542.02 2243.00 30.94 2014-09-28 10:06:16.000 271 33599.09 542.01 2243.03 30.94 2014-09-28 10:06:17.000 271 33599.03 541.99 2243.08 30.94 2014-09-28 10:06:18.000 271 33599.08 542.01 2243.06 30.94 2014-09-28 10:06:19.000 271 33599.08 541.99 2243.07 30.94 2014-09-28 10:06:20.000 271 33599.09 542.02 2242.97 30.94 2014-09-28 10:06:21.000 271 33599.26 541.97 2242.99 30.94 2014-09-28 10:06:22.000 271 33599.15 542.03 2243.06 30.94 2014-09-28 10:06:23.000 271 33599.18 542.04 2242.99 30.94 2014-09-28 10:06:24.000 271 33599.26 541.98 2242.93 30.94 2014-09-28 10:06:25.000 271 33599.20 542.01 2242.90 30.94 2014-09-28 10:06:26.000 271 33599.32 541.98 2242.98 30.94 2014-09-28 10:06:27.000 271 33599.30 541.94 2242.99 30.94 2014-09-28 10:06:28.000 271 33599.31 541.97 2242.89 30.94 2014-09-28 10:06:29.000 271 33599.33 541.96 2242.95 30.94 2014-09-28 10:06:30.000 271 33599.36 541.96 2242.91 30.94 2014-09-28 10:06:31.000 271 33599.36 541.97 2242.93 30.94 2014-09-28 10:06:32.000 271 33599.36 541.94 2242.97 30.94 2014-09-28 10:06:33.000 271 33599.46 541.96 2242.81 30.94 2014-09-28 10:06:34.000 271 33599.46 541.95 2242.90 30.94 2014-09-28 10:06:35.000 271 33599.42 541.96 2242.91 30.94 2014-09-28 10:06:36.000 271 33599.51 541.99 2242.93 30.94 2014-09-28 10:06:37.000 271 33599.60 541.96 2242.87 30.94 2014-09-28 10:06:38.000 271 33599.57 541.94 2242.88 30.94 2014-09-28 10:06:39.000 271 33599.58 542.00 2242.91 30.94 2014-09-28 10:06:40.000 271 33599.62 541.95 2242.94 30.94 2014-09-28 10:06:41.000 271 33599.53 541.98 2242.99 30.94 2014-09-28 10:06:42.000 271 33599.61 541.95 2242.97 30.94 2014-09-28 10:06:43.000 271 33599.61 541.97 2242.95 30.94 2014-09-28 10:06:44.000 271 33599.69 541.91 2242.93 30.94 2014-09-28 10:06:45.000 271 33599.57 541.94 2242.90 30.94 2014-09-28 10:06:46.000 271 33599.80 541.94 2242.82 30.94 2014-09-28 10:06:47.000 271 33599.68 541.93 2242.85 30.94 2014-09-28 10:06:48.000 271 33599.74 541.88 2242.83 30.94 2014-09-28 10:06:48.000 271 33599.71 541.91 2242.78 30.94 2014-09-28 10:06:50.000 271 33599.77 541.88 2242.82 30.94 2014-09-28 10:06:51.000 271 33599.68 541.89 2242.84 30.94 2014-09-28 10:06:52.000 271 33599.90 541.92 2242.84 30.94 2014-09-28 10:06:53.000 271 33599.83 541.91 2242.84 30.94 2014-09-28 10:06:54.000 271 33599.81 541.94 2242.77 30.94 2014-09-28 10:06:55.000 271 33599.77 541.94 2242.74 30.94 2014-09-28 10:06:56.000 271 33599.78 541.85 2242.67 30.94 2014-09-28 10:06:57.000 271 33599.79 541.97 2242.79 30.94 2014-09-28 10:06:58.000 271 33599.92 541.92 2242.80 30.94 2014-09-28 10:06:59.000 271 33599.83 541.90 2242.77 30.94 2014-09-28 10:07:00.000 271 33599.79 541.93 2242.82 30.94 2014-09-28 10:07:01.000 271 33599.83 541.94 2242.79 30.94 2014-09-28 10:07:01.000 271 33599.83 541.93 2242.75 30.94 2014-09-28 10:07:03.000 271 33599.89 541.99 2242.75 30.94 2014-09-28 10:07:04.000 271 33599.84 541.96 2242.74 30.94 2014-09-28 10:07:05.000 271 33599.90 541.97 2242.77 30.94 2014-09-28 10:07:06.000 271 33599.92 541.97 2242.74 30.94 2014-09-28 10:07:07.000 271 33599.88 541.99 2242.78 30.94 2014-09-28 10:07:08.000 271 33599.87 541.96 2242.74 30.94 2014-09-28 10:07:09.000 271 33600.01 541.97 2242.77 30.94 2014-09-28 10:07:10.000 271 33599.95 542.00 2242.73 30.94 2014-09-28 10:07:11.000 271 33599.89 541.99 2242.69 30.94 2014-09-28 10:07:12.000 271 33599.98 541.98 2242.82 30.94 2014-09-28 10:07:13.000 271 33600.05 542.02 2242.71 30.94 2014-09-28 10:07:14.000 271 33600.02 541.97 2242.69 30.94 2014-09-28 10:07:15.000 271 33600.09 542.00 2242.77 30.94 2014-09-28 10:07:16.000 271 33600.21 541.97 2242.76 30.94 2014-09-28 10:07:17.000 271 33600.08 541.93 2242.75 30.94 2014-09-28 10:07:18.000 271 33600.22 541.94 2242.82 30.94 2014-09-28 10:07:19.000 271 33600.22 541.98 2242.74 30.94 2014-09-28 10:07:20.000 271 33600.31 541.90 2242.72 30.94 2014-09-28 10:07:21.000 271 33600.21 541.99 2242.66 30.94 2014-09-28 10:07:22.000 271 33600.42 541.90 2242.72 30.94 2014-09-28 10:07:23.000 271 33600.45 541.88 2242.72 30.94 2014-09-28 10:07:24.000 271 33600.35 541.89 2242.74 30.94 2014-09-28 10:07:25.000 271 33600.43 541.87 2242.72 30.94 2014-09-28 10:07:26.000 271 33600.48 541.89 2242.71 30.94 2014-09-28 10:07:27.000 271 33600.39 541.89 2242.69 30.94 2014-09-28 10:07:28.000 271 33600.50 541.87 2242.72 30.94 2014-09-28 10:07:29.000 271 33600.47 541.84 2242.65 30.94 2014-09-28 10:07:30.000 271 33600.48 541.84 2242.60 30.94 2014-09-28 10:07:31.000 271 33600.46 541.84 2242.63 30.94 2014-09-28 10:07:32.000 271 33600.47 541.85 2242.67 30.94 2014-09-28 10:07:33.000 271 33600.46 541.81 2242.63 30.94 2014-09-28 10:07:34.000 271 33600.53 541.87 2242.61 30.94 2014-09-28 10:07:35.000 271 33600.37 541.85 2242.64 30.94 2014-09-28 10:07:36.000 271 33600.56 541.88 2242.55 30.94 2014-09-28 10:07:37.000 271 33600.45 541.86 2242.54 30.94 2014-09-28 10:07:38.000 271 33600.45 541.92 2242.62 30.94 2014-09-28 10:07:39.000 271 33600.46 541.87 2242.61 30.94 2014-09-28 10:07:40.000 271 33600.39 541.92 2242.55 30.94 2014-09-28 10:07:41.000 271 33600.45 541.97 2242.60 30.94 2014-09-28 10:07:42.000 271 33600.45 541.93 2242.60 30.94 2014-09-28 10:07:42.000 271 33600.51 541.91 2242.61 30.94 2014-09-28 10:07:44.000 271 33600.46 541.92 2242.66 30.94 2014-09-28 10:07:45.000 271 33600.50 542.00 2242.62 30.93 2014-09-28 10:07:46.000 271 33600.56 541.92 2242.57 30.94 2014-09-28 10:07:47.000 271 33600.50 541.92 2242.64 30.94 2014-09-28 10:07:48.000 271 33600.60 541.93 2242.62 30.94 2014-09-28 10:07:49.000 271 33600.58 541.93 2242.62 30.94 2014-09-28 10:07:50.000 271 33600.57 541.93 2242.72 30.94 2014-09-28 10:07:51.000 271 33600.69 541.90 2242.57 30.94 2014-09-28 10:07:52.000 271 33600.63 541.91 2242.59 30.94 2014-09-28 10:07:53.000 271 33600.69 541.90 2242.52 30.94 2014-09-28 10:07:54.000 271 33600.69 541.88 2242.68 30.94 2014-09-28 10:07:55.000 271 33600.75 541.86 2242.62 30.94 2014-09-28 10:07:55.000 271 33600.84 541.84 2242.60 30.94 2014-09-28 10:07:57.000 271 33600.85 541.88 2242.65 30.94 2014-09-28 10:07:58.000 271 33600.84 541.84 2242.56 30.94 2014-09-28 10:07:59.000 271 33600.80 541.86 2242.59 30.93 2014-09-28 10:08:00.000 271 33600.86 541.84 2242.57 30.94 2014-09-28 10:08:01.000 271 33600.89 541.83 2242.60 30.94 2014-09-28 10:08:02.000 271 33600.94 541.84 2242.62 30.94 2014-09-28 10:08:03.000 271 33600.96 541.85 2242.64 30.93 2014-09-28 10:08:04.000 271 33600.95 541.84 2242.49 30.94 2014-09-28 10:08:05.000 271 33600.92 541.83 2242.55 30.94 2014-09-28 10:08:06.000 271 33600.94 541.84 2242.52 30.93 2014-09-28 10:08:07.000 271 33601.02 541.84 2242.52 30.93 2014-09-28 10:08:08.000 271 33600.96 541.83 2242.49 30.93 2014-09-28 10:08:09.000 271 33601.07 541.85 2242.47 30.93 2014-09-28 10:08:10.000 271 33601.06 541.87 2242.42 30.93 2014-09-28 10:08:11.000 271 33601.01 541.89 2242.45 30.93 2014-09-28 10:08:12.000 271 33601.03 541.88 2242.44 30.93 2014-09-28 10:08:13.000 271 33601.06 541.89 2242.44 30.93 2014-09-28 10:08:14.000 271 33601.03 541.87 2242.50 30.93 2014-09-28 10:08:15.000 271 33601.02 541.89 2242.40 30.93 2014-09-28 10:08:16.000 271 33601.10 541.89 2242.56 30.93 2014-09-28 10:08:17.000 271 33601.04 541.87 2242.47 30.93 2014-09-28 10:08:18.000 271 33601.11 541.88 2242.55 30.93 2014-09-28 10:08:19.000 271 33601.00 541.88 2242.37 30.93 2014-09-28 10:08:20.000 271 33601.05 541.86 2242.40 30.93 2014-09-28 10:08:21.000 271 33601.13 541.90 2242.44 30.93 2014-09-28 10:08:22.000 271 33601.17 541.90 2242.44 30.93 2014-09-28 10:08:23.000 271 33601.12 541.87 2242.40 30.93 2014-09-28 10:08:24.000 271 33601.11 541.90 2242.44 30.93 2014-09-28 10:08:25.000 271 33601.19 541.89 2242.49 30.93 2014-09-28 10:08:26.000 271 33601.09 541.87 2242.46 30.93 2014-09-28 10:08:27.000 271 33601.26 541.85 2242.43 30.93 2014-09-28 10:08:28.000 271 33601.24 541.85 2242.46 30.93 2014-09-28 10:08:29.000 271 33601.22 541.80 2242.43 30.93 2014-09-28 10:08:30.000 271 33601.28 541.87 2242.50 30.93 2014-09-28 10:08:31.000 271 33601.31 541.82 2242.52 30.93 2014-09-28 10:08:32.000 271 33601.46 541.82 2242.47 30.93 2014-09-28 10:08:33.000 271 33601.39 541.84 2242.49 30.93 2014-09-28 10:08:34.000 271 33601.31 541.84 2242.44 30.93 2014-09-28 10:08:35.000 271 33601.44 541.85 2242.41 30.93 2014-09-28 10:08:36.000 271 33601.43 541.84 2242.46 30.93 2014-09-28 10:08:36.000 271 33601.46 541.83 2242.46 30.93 2014-09-28 10:08:38.000 271 33601.44 541.80 2242.34 30.93 2014-09-28 10:08:39.000 271 33601.43 541.82 2242.40 30.93 2014-09-28 10:08:40.000 271 33601.46 541.81 2242.36 30.93 2014-09-28 10:08:41.000 271 33601.51 541.76 2242.37 30.93 2014-09-28 10:08:42.000 271 33601.60 541.84 2242.44 30.93 2014-09-28 10:08:43.000 271 33601.60 541.80 2242.44 30.93 2014-09-28 10:08:44.000 271 33601.53 541.81 2242.34 30.93 2014-09-28 10:08:45.000 271 33601.60 541.83 2242.35 30.93 2014-09-28 10:08:46.000 271 33601.58 541.84 2242.40 30.93 2014-09-28 10:08:47.000 271 33601.50 541.84 2242.47 30.93 2014-09-28 10:08:48.000 271 33601.61 541.84 2242.40 30.93 2014-09-28 10:08:49.000 271 33601.54 541.79 2242.36 30.93 2014-09-28 10:08:49.000 271 33601.49 541.81 2242.37 30.93 2014-09-28 10:08:51.000 271 33601.47 541.84 2242.34 30.93 2014-09-28 10:08:52.000 271 33601.49 541.82 2242.47 30.93 2014-09-28 10:08:53.000 271 33601.50 541.81 2242.40 30.93 2014-09-28 10:08:54.000 271 33601.54 541.85 2242.40 30.93 2014-09-28 10:08:55.000 271 33601.51 541.88 2242.33 30.93 2014-09-28 10:08:56.000 271 33601.57 541.87 2242.36 30.93 2014-09-28 10:08:57.000 271 33601.55 541.89 2242.41 30.93 2014-09-28 10:08:58.000 271 33601.59 541.91 2242.46 30.93 2014-09-28 10:08:59.000 271 33601.60 541.89 2242.46 30.93 2014-09-28 10:09:00.000 271 33601.55 541.90 2242.46 30.93 2014-09-28 10:09:01.000 271 33601.68 541.89 2242.39 30.93 2014-09-28 10:09:02.000 271 33601.74 541.87 2242.43 30.93 2014-09-28 10:09:03.000 271 33601.69 541.85 2242.38 30.93 2014-09-28 10:09:04.000 271 33601.73 541.88 2242.42 30.93 2014-09-28 10:09:05.000 271 33601.72 541.87 2242.42 30.93 2014-09-28 10:09:06.000 271 33601.80 541.82 2242.43 30.93 2014-09-28 10:09:07.000 271 33601.88 541.86 2242.47 30.93 2014-09-28 10:09:08.000 271 33601.89 541.82 2242.41 30.93 2014-09-28 10:09:09.000 271 33601.83 541.80 2242.46 30.93 2014-09-28 10:09:10.000 271 33601.82 541.83 2242.44 30.93 2014-09-28 10:09:11.000 271 33601.99 541.83 2242.38 30.93 2014-09-28 10:09:12.000 271 33601.90 541.80 2242.41 30.93 2014-09-28 10:09:13.000 271 33601.94 541.84 2242.42 30.93 2014-09-28 10:09:14.000 271 33601.96 541.81 2242.28 30.93 2014-09-28 10:09:15.000 271 33601.93 541.80 2242.30 30.93 2014-09-28 10:09:16.000 271 33601.99 541.80 2242.39 30.93 2014-09-28 10:09:17.000 271 33602.01 541.83 2242.40 30.93 2014-09-28 10:09:18.000 271 33601.96 541.80 2242.38 30.93 2014-09-28 10:09:19.000 271 33602.05 541.81 2242.37 30.93 2014-09-28 10:09:20.000 271 33602.00 541.85 2242.36 30.93 2014-09-28 10:09:21.000 271 33601.94 541.86 2242.26 30.93 2014-09-28 10:09:22.000 271 33602.11 541.83 2242.38 30.93 2014-09-28 10:09:23.000 271 33602.02 541.91 2242.34 30.93 2014-09-28 10:09:24.000 271 33601.97 541.87 2242.31 30.93 2014-09-28 10:09:25.000 271 33602.02 541.84 2242.32 30.93 2014-09-28 10:09:26.000 271 33601.99 541.83 2242.32 30.93 2014-09-28 10:09:27.000 271 33602.01 541.81 2242.25 30.93 2014-09-28 10:09:28.000 271 33601.91 541.80 2242.43 30.93 2014-09-28 10:09:29.000 271 33602.04 541.83 2242.31 30.93 2014-09-28 10:09:30.000 271 33601.94 541.82 2242.30 30.93 2014-09-28 10:09:30.000 271 33601.93 541.85 2242.39 30.93 2014-09-28 10:09:32.000 271 33601.95 541.85 2242.36 30.93 2014-09-28 10:09:33.000 271 33602.05 541.84 2242.34 30.93 2014-09-28 10:09:34.000 271 33602.03 541.84 2242.30 30.93 2014-09-28 10:09:35.000 271 33602.00 541.84 2242.30 30.93 2014-09-28 10:09:36.000 271 33601.98 541.81 2242.26 30.93 2014-09-28 10:09:37.000 271 33602.11 541.82 2242.40 30.93 2014-09-28 10:09:38.000 271 33602.10 541.84 2242.38 30.93 2014-09-28 10:09:39.000 271 33602.13 541.77 2242.38 30.93 2014-09-28 10:09:40.000 271 33602.13 541.83 2242.35 30.93 2014-09-28 10:09:41.000 271 33602.19 541.84 2242.32 30.93 2014-09-28 10:09:42.000 271 33602.25 541.81 2242.40 30.93 2014-09-28 10:09:43.000 271 33602.25 541.78 2242.36 30.93 2014-09-28 10:09:43.000 271 33602.27 541.80 2242.40 30.93 2014-09-28 10:09:45.000 271 33602.26 541.82 2242.32 30.93 2014-09-28 10:09:46.000 271 33602.26 541.81 2242.29 30.93 2014-09-28 10:09:47.000 271 33602.36 541.82 2242.36 30.93 2014-09-28 10:09:48.000 271 33602.28 541.78 2242.38 30.93 2014-09-28 10:09:49.000 271 33602.50 541.78 2242.34 30.93 2014-09-28 10:09:50.000 271 33602.54 541.79 2242.32 30.93 2014-09-28 10:09:51.000 271 33602.49 541.76 2242.34 30.93 2014-09-28 10:09:52.000 271 33602.56 541.76 2242.30 30.93 2014-09-28 10:09:53.000 271 33602.56 541.80 2242.40 30.93 2014-09-28 10:09:54.000 271 33602.58 541.76 2242.36 30.93 2014-09-28 10:09:55.000 271 33602.62 541.78 2242.28 30.93 2014-09-28 10:09:56.000 271 33602.70 541.75 2242.32 30.93 2014-09-28 10:09:57.000 271 33602.67 541.76 2242.30 30.93 2014-09-28 10:09:58.000 271 33602.75 541.71 2242.28 30.93 2014-09-28 10:09:59.000 271 33602.87 541.73 2242.31 30.93 2014-09-28 10:10:00.000 271 33602.84 541.69 2242.24 30.93 2014-09-28 10:10:01.000 271 33602.86 541.74 2242.29 30.93 2014-09-28 10:10:02.000 271 33602.83 541.70 2242.21 30.93 2014-09-28 10:10:03.000 271 33602.88 541.69 2242.28 30.93 2014-09-28 10:10:04.000 271 33602.87 541.69 2242.26 30.93 2014-09-28 10:10:05.000 271 33603.02 541.67 2242.20 30.93 2014-09-28 10:10:06.000 271 33602.91 541.70 2242.22 30.93 2014-09-28 10:10:07.000 271 33603.05 541.74 2242.28 30.93 2014-09-28 10:10:08.000 271 33603.05 541.70 2242.19 30.93 2014-09-28 10:10:09.000 271 33603.05 541.66 2242.26 30.93 2014-09-28 10:10:10.000 271 33603.09 541.67 2242.14 30.93 2014-09-28 10:10:11.000 271 33603.13 541.72 2242.28 30.93 2014-09-28 10:10:12.000 271 33603.02 541.73 2242.26 30.93 2014-09-28 10:10:13.000 271 33603.09 541.68 2242.15 30.93 2014-09-28 10:10:14.000 271 33603.16 541.72 2242.19 30.93 2014-09-28 10:10:15.000 271 33603.10 541.68 2242.21 30.93 2014-09-28 10:10:16.000 271 33603.30 541.74 2242.19 30.93 2014-09-28 10:10:17.000 271 33603.27 541.68 2242.15 30.93 2014-09-28 10:10:18.000 271 33603.19 541.68 2242.15 30.93 2014-09-28 10:10:19.000 271 33603.22 541.77 2242.13 30.93 2014-09-28 10:10:20.000 271 33603.33 541.74 2242.12 30.93 2014-09-28 10:10:21.000 271 33603.25 541.73 2242.05 30.93 2014-09-28 10:10:22.000 271 33603.48 541.70 2242.10 30.93 2014-09-28 10:10:23.000 271 33603.28 541.70 2242.12 30.93 2014-09-28 10:10:24.000 271 33603.29 541.68 2242.07 30.93 2014-09-28 10:10:24.000 271 33603.36 541.71 2241.95 30.93 2014-09-28 10:10:26.000 271 33603.36 541.76 2242.07 30.93 2014-09-28 10:10:27.000 271 33603.43 541.72 2242.04 30.93 2014-09-28 10:10:28.000 271 33603.38 541.70 2242.07 30.93 2014-09-28 10:10:29.000 271 33603.43 541.72 2242.01 30.93 2014-09-28 10:10:30.000 271 33603.39 541.70 2242.02 30.93 2014-09-28 10:10:31.000 271 33603.35 541.67 2242.04 30.93 2014-09-28 10:10:32.000 271 33603.27 541.72 2242.05 30.93 2014-09-28 10:10:33.000 271 33603.31 541.71 2241.94 30.93 2014-09-28 10:10:34.000 271 33603.37 541.70 2241.96 30.93 2014-09-28 10:10:35.000 271 33603.30 541.70 2242.03 30.93 2014-09-28 10:10:36.000 271 33603.21 541.71 2241.99 30.93 2014-09-28 10:10:37.000 271 33603.24 541.73 2241.99 30.93 2014-09-28 10:10:37.000 271 33603.21 541.72 2242.04 30.93 2014-09-28 10:10:39.000 271 33603.14 541.74 2242.06 30.93 2014-09-28 10:10:40.000 271 33603.25 541.75 2242.00 30.93 2014-09-28 10:10:41.000 271 33603.18 541.73 2242.06 30.93 2014-09-28 10:10:42.000 271 33603.16 541.72 2242.11 30.93 2014-09-28 10:10:43.000 271 33603.17 541.78 2242.00 30.93 2014-09-28 10:10:44.000 271 33603.17 541.74 2242.01 30.93 2014-09-28 10:10:45.000 271 33603.27 541.76 2242.01 30.93 2014-09-28 10:10:46.000 271 33603.05 541.76 2242.07 30.93 2014-09-28 10:10:47.000 271 33603.25 541.75 2242.07 30.93 2014-09-28 10:10:48.000 271 33603.18 541.76 2242.06 30.93 2014-09-28 10:10:49.000 271 33603.24 541.75 2242.01 30.93 2014-09-28 10:10:50.000 271 33603.30 541.75 2242.01 30.93 2014-09-28 10:10:51.000 271 33603.24 541.73 2242.04 30.93 2014-09-28 10:10:52.000 271 33603.28 541.72 2242.11 30.93 2014-09-28 10:10:53.000 271 33603.25 541.70 2242.15 30.93 2014-09-28 10:10:54.000 271 33603.24 541.71 2242.13 30.93 2014-09-28 10:10:55.000 271 33603.27 541.74 2242.09 30.93 2014-09-28 10:10:56.000 271 33603.34 541.75 2242.04 30.93 2014-09-28 10:10:57.000 271 33603.40 541.72 2242.04 30.93 2014-09-28 10:10:58.000 271 33603.35 541.74 2242.11 30.93 2014-09-28 10:10:59.000 271 33603.50 541.73 2242.10 30.93 2014-09-28 10:11:00.000 271 33603.42 541.74 2242.10 30.93 2014-09-28 10:11:01.000 271 33603.49 541.70 2242.08 30.93 2014-09-28 10:11:02.000 271 33603.46 541.72 2242.12 30.93 2014-09-28 10:11:03.000 271 33603.58 541.74 2242.15 30.93 2014-09-28 10:11:04.000 271 33603.47 541.71 2242.09 30.93 2014-09-28 10:11:05.000 271 33603.58 541.72 2242.15 30.93 2014-09-28 10:11:06.000 271 33603.58 541.71 2242.16 30.93 2014-09-28 10:11:07.000 271 33603.61 541.68 2242.07 30.93 2014-09-28 10:11:08.000 271 33603.71 541.73 2242.09 30.93 2014-09-28 10:11:09.000 271 33603.64 541.70 2242.13 30.93 2014-09-28 10:11:10.000 271 33603.68 541.68 2242.06 30.93 2014-09-28 10:11:11.000 271 33603.70 541.67 2242.21 30.93 2014-09-28 10:11:12.000 271 33603.70 541.65 2242.12 30.93 2014-09-28 10:11:13.000 271 33603.77 541.61 2242.10 30.93 2014-09-28 10:11:14.000 271 33603.82 541.63 2242.05 30.93 2014-09-28 10:11:15.000 271 33603.75 541.66 2242.04 30.93 2014-09-28 10:11:16.000 271 33603.80 541.66 2242.00 30.93 2014-09-28 10:11:17.000 271 33603.95 541.64 2242.04 30.93 2014-09-28 10:11:18.000 271 33603.85 541.62 2242.01 30.93 2014-09-28 10:11:18.000 271 33603.96 541.55 2241.97 30.93 2014-09-28 10:11:20.000 271 33604.04 541.58 2242.02 30.93 2014-09-28 10:11:21.000 271 33603.95 541.59 2242.04 30.93 2014-09-28 10:11:22.000 271 33604.05 541.51 2242.09 30.93 2014-09-28 10:11:23.000 271 33604.04 541.54 2241.99 30.93 2014-09-28 10:11:24.000 271 33604.09 541.52 2242.03 30.93 2014-09-28 10:11:25.000 271 33604.13 541.55 2241.94 30.93 2014-09-28 10:11:26.000 271 33604.10 541.59 2242.03 30.93 2014-09-28 10:11:27.000 271 33604.10 541.52 2241.99 30.93 2014-09-28 10:11:28.000 271 33604.11 541.57 2242.02 30.93 2014-09-28 10:11:29.000 271 33604.14 541.55 2241.89 30.93 2014-09-28 10:11:30.000 271 33604.06 541.55 2241.87 30.93 2014-09-28 10:11:31.000 271 33604.13 541.50 2241.92 30.93 2014-09-28 10:11:31.000 271 33604.05 541.54 2241.90 30.93 2014-09-28 10:11:33.000 271 33604.10 541.55 2242.00 30.93 2014-09-28 10:11:34.000 271 33603.97 541.49 2241.99 30.93 2014-09-28 10:11:35.000 271 33603.96 541.54 2241.80 30.93 2014-09-28 10:11:36.000 271 33603.93 541.52 2241.84 30.93 2014-09-28 10:11:37.000 271 33603.93 541.50 2241.86 30.93 2014-09-28 10:11:38.000 271 33603.92 541.54 2241.84 30.93 2014-09-28 10:11:39.000 271 33603.88 541.57 2241.86 30.93 2014-09-28 10:11:40.000 271 33603.95 541.59 2241.87 30.93 2014-09-28 10:11:41.000 271 33603.81 541.63 2241.93 30.93 2014-09-28 10:11:42.000 271 33603.76 541.60 2241.92 30.93 2014-09-28 10:11:43.000 271 33603.80 541.60 2241.74 30.93 2014-09-28 10:11:44.000 271 33603.87 541.61 2241.92 30.93 2014-09-28 10:11:45.000 271 33603.84 541.62 2241.97 30.93 2014-09-28 10:11:46.000 271 33603.79 541.64 2241.82 30.93 2014-09-28 10:11:47.000 271 33603.89 541.62 2241.91 30.93 2014-09-28 10:11:48.000 271 33603.78 541.60 2241.94 30.93 2014-09-28 10:11:49.000 271 33603.83 541.62 2241.95 30.93 2014-09-28 10:11:50.000 271 33603.98 541.63 2241.95 30.93 2014-09-28 10:11:51.000 271 33603.91 541.56 2241.92 30.93 2014-09-28 10:11:52.000 271 33603.89 541.59 2241.91 30.93 2014-09-28 10:11:53.000 271 33604.11 541.55 2241.95 30.93 2014-09-28 10:11:54.000 271 33604.02 541.52 2241.94 30.93 2014-09-28 10:11:55.000 271 33604.10 541.50 2241.93 30.93 2014-09-28 10:11:56.000 271 33604.21 541.53 2241.99 30.93 2014-09-28 10:11:57.000 271 33604.21 541.53 2242.03 30.93 2014-09-28 10:11:58.000 271 33604.19 541.48 2241.91 30.93 2014-09-28 10:11:59.000 271 33604.34 541.48 2241.95 30.93 2014-09-28 10:12:00.000 271 33604.32 541.48 2241.93 30.93 2014-09-28 10:12:01.000 271 33604.29 541.50 2242.02 30.93 2014-09-28 10:12:02.000 271 33604.38 541.45 2241.85 30.93 2014-09-28 10:12:03.000 271 33604.47 541.43 2241.94 30.93 2014-09-28 10:12:04.000 271 33604.45 541.46 2241.92 30.93 2014-09-28 10:12:05.000 271 33604.45 541.46 2241.90 30.93 2014-09-28 10:12:06.000 271 33604.44 541.43 2241.93 30.93 2014-09-28 10:12:07.000 271 33604.52 541.46 2241.91 30.93 2014-09-28 10:12:08.000 271 33604.60 541.41 2242.00 30.93 2014-09-28 10:12:09.000 271 33604.51 541.40 2241.91 30.93 2014-09-28 10:12:10.000 271 33604.60 541.43 2241.92 30.93 2014-09-28 10:12:11.000 271 33604.56 541.39 2241.93 30.93 2014-09-28 10:12:12.000 271 33604.57 541.42 2241.91 30.93 2014-09-28 10:12:12.000 271 33604.60 541.40 2241.89 30.93 2014-09-28 10:12:14.000 271 33604.63 541.42 2241.86 30.93 2014-09-28 10:12:15.000 271 33604.63 541.36 2241.82 30.93 2014-09-28 10:12:16.000 271 33604.63 541.34 2241.83 30.93 2014-09-28 10:12:17.000 271 33604.69 541.36 2241.83 30.93 2014-09-28 10:12:18.000 271 33604.71 541.40 2241.87 30.93 2014-09-28 10:12:19.000 271 33604.63 541.40 2241.91 30.93 2014-09-28 10:12:20.000 271 33604.66 541.38 2241.86 30.93 2014-09-28 10:12:21.000 271 33604.60 541.37 2241.82 30.93 2014-09-28 10:12:22.000 271 33604.63 541.37 2241.73 30.93 2014-09-28 10:12:23.000 271 33604.70 541.38 2241.79 30.93 2014-09-28 10:12:24.000 271 33604.67 541.35 2241.79 30.93 2014-09-28 10:12:25.000 271 33604.70 541.39 2241.84 30.93 2014-09-28 10:12:25.000 271 33604.71 541.40 2241.81 30.93 2014-09-28 10:12:27.000 271 33604.76 541.37 2241.79 30.93 2014-09-28 10:12:28.000 271 33604.70 541.39 2241.75 30.93 2014-09-28 10:12:29.000 271 33604.70 541.38 2241.75 30.93 2014-09-28 10:12:30.000 271 33604.60 541.37 2241.76 30.93 2014-09-28 10:12:31.000 271 33604.68 541.39 2241.80 30.93 2014-09-28 10:12:32.000 271 33604.73 541.41 2241.85 30.93 2014-09-28 10:12:33.000 271 33604.75 541.37 2241.90 30.93 2014-09-28 10:12:34.000 271 33604.72 541.43 2241.83 30.93 2014-09-28 10:12:35.000 271 33604.79 541.40 2241.87 30.93 2014-09-28 10:12:36.000 271 33604.70 541.41 2241.87 30.93 2014-09-28 10:12:37.000 271 33604.72 541.46 2241.81 30.93 2014-09-28 10:12:38.000 271 33604.76 541.43 2241.82 30.93 2014-09-28 10:12:39.000 271 33604.74 541.42 2241.88 30.93 2014-09-28 10:12:40.000 271 33604.80 541.42 2241.82 30.93 2014-09-28 10:12:41.000 271 33604.65 541.39 2241.81 30.93 2014-09-28 10:12:42.000 271 33604.77 541.40 2241.87 30.93 2014-09-28 10:12:43.000 271 33604.80 541.43 2241.74 30.93 2014-09-28 10:12:44.000 271 33604.79 541.42 2241.79 30.93 2014-09-28 10:12:45.000 271 33604.83 541.42 2241.70 30.93 2014-09-28 10:12:46.000 271 33604.80 541.45 2241.82 30.93 2014-09-28 10:12:47.000 271 33604.84 541.46 2241.80 30.93 2014-09-28 10:12:48.000 271 33604.87 541.44 2241.80 30.93 2014-09-28 10:12:49.000 271 33604.93 541.41 2241.81 30.93 2014-09-28 10:12:50.000 271 33604.88 541.38 2241.77 30.93 2014-09-28 10:12:51.000 271 33604.89 541.42 2241.79 30.93 2014-09-28 10:12:52.000 271 33604.83 541.38 2241.83 30.93 2014-09-28 10:12:53.000 271 33604.88 541.41 2241.81 30.93 2014-09-28 10:12:54.000 271 33604.87 541.40 2241.76 30.93 2014-09-28 10:12:55.000 271 33604.87 541.37 2241.88 30.93 2014-09-28 10:12:56.000 271 33604.92 541.37 2241.82 30.93 2014-09-28 10:12:57.000 271 33605.02 541.39 2241.81 30.93 2014-09-28 10:12:58.000 271 33605.01 541.33 2241.81 30.93 2014-09-28 10:12:59.000 271 33604.96 541.34 2241.80 30.93 2014-09-28 10:13:00.000 271 33604.99 541.31 2241.77 30.93 2014-09-28 10:13:01.000 271 33605.07 541.31 2241.82 30.93 2014-09-28 10:13:02.000 271 33605.13 541.34 2241.72 30.93 2014-09-28 10:13:03.000 271 33605.14 541.31 2241.74 30.93 2014-09-28 10:13:04.000 271 33605.11 541.29 2241.76 30.93 2014-09-28 10:13:05.000 271 33605.08 541.35 2241.74 30.93 2014-09-28 10:13:06.000 271 33605.16 541.30 2241.75 30.93 2014-09-28 10:13:06.000 271 33605.23 541.26 2241.64 30.93 2014-09-28 10:13:08.000 271 33605.19 541.29 2241.72 30.93 2014-09-28 10:13:09.000 271 33605.22 541.29 2241.73 30.93 2014-09-28 10:13:10.000 271 33605.25 541.26 2241.76 30.93 2014-09-28 10:13:11.000 271 33605.27 541.30 2241.73 30.93 2014-09-28 10:13:12.000 271 33605.24 541.28 2241.76 30.93 2014-09-28 10:13:13.000 271 33605.31 541.30 2241.69 30.93 2014-09-28 10:13:14.000 271 33605.35 541.21 2241.69 30.93 2014-09-28 10:13:15.000 271 33605.33 541.25 2241.69 30.93 2014-09-28 10:13:16.000 271 33605.28 541.21 2241.68 30.93 2014-09-28 10:13:17.000 271 33605.53 541.20 2241.63 30.93 2014-09-28 10:13:18.000 271 33605.46 541.19 2241.66 30.93 2014-09-28 10:13:19.000 271 33605.47 541.16 2241.57 30.93 2014-09-28 10:13:19.000 271 33605.47 541.18 2241.71 30.93 2014-09-28 10:13:21.000 271 33605.44 541.16 2241.63 30.93 2014-09-28 10:13:22.000 271 33605.51 541.16 2241.62 30.93 2014-09-28 10:13:23.000 271 33605.51 541.18 2241.56 30.93 2014-09-28 10:13:24.000 271 33605.53 541.20 2241.56 30.93 2014-09-28 10:13:25.000 271 33605.56 541.21 2241.63 30.93 2014-09-28 10:13:26.000 271 33605.58 541.23 2241.65 30.93 2014-09-28 10:13:27.000 271 33605.54 541.13 2241.57 30.93 2014-09-28 10:13:28.000 271 33605.58 541.19 2241.62 30.93 2014-09-28 10:13:29.000 271 33605.59 541.14 2241.53 30.93 2014-09-28 10:13:30.000 271 33605.58 541.16 2241.50 30.93 2014-09-28 10:13:31.000 271 33605.62 541.20 2241.59 30.93 2014-09-28 10:13:32.000 271 33605.66 541.10 2241.57 30.93 2014-09-28 10:13:33.000 271 33605.73 541.16 2241.57 30.93 2014-09-28 10:13:34.000 271 33605.76 541.16 2241.59 30.93 2014-09-28 10:13:35.000 271 33605.74 541.14 2241.50 30.93 2014-09-28 10:13:36.000 271 33605.72 541.14 2241.53 30.93 2014-09-28 10:13:37.000 271 33605.82 541.13 2241.52 30.93 2014-09-28 10:13:38.000 271 33605.84 541.10 2241.54 30.93 2014-09-28 10:13:39.000 271 33605.87 541.08 2241.53 30.93 2014-09-28 10:13:40.000 271 33605.83 541.11 2241.39 30.93 2014-09-28 10:13:41.000 271 33606.01 541.06 2241.62 30.93 2014-09-28 10:13:42.000 271 33606.00 541.09 2241.54 30.93 2014-09-28 10:13:43.000 271 33605.94 541.09 2241.51 30.93 2014-09-28 10:13:44.000 271 33606.03 541.05 2241.51 30.93 2014-09-28 10:13:45.000 271 33605.93 541.05 2241.53 30.93 2014-09-28 10:13:46.000 271 33606.01 541.05 2241.48 30.93 2014-09-28 10:13:47.000 271 33605.97 541.05 2241.53 30.93 2014-09-28 10:13:48.000 271 33606.01 541.00 2241.51 30.93 2014-09-28 10:13:49.000 271 33606.03 541.00 2241.40 30.93 2014-09-28 10:13:50.000 271 33606.09 541.04 2241.41 30.93 2014-09-28 10:13:51.000 271 33606.11 541.04 2241.46 30.93 2014-09-28 10:13:52.000 271 33605.88 541.08 2241.47 30.93 2014-09-28 10:13:53.000 271 33606.07 541.08 2241.39 30.93 2014-09-28 10:13:54.000 271 33606.08 541.05 2241.39 30.93 2014-09-28 10:13:55.000 271 33606.10 541.05 2241.43 30.93 2014-09-28 10:13:56.000 271 33606.07 541.08 2241.51 30.93 2014-09-28 10:13:57.000 271 33606.04 541.07 2241.37 30.93 2014-09-28 10:13:58.000 271 33606.08 541.06 2241.41 30.93 2014-09-28 10:13:59.000 271 33606.06 541.05 2241.45 30.93 2014-09-28 10:14:00.000 271 33606.05 541.03 2241.42 30.93 2014-09-28 10:14:00.000 271 33606.13 541.12 2241.40 30.93 2014-09-28 10:14:02.000 271 33606.10 541.05 2241.47 30.93 2014-09-28 10:14:03.000 271 33606.05 541.03 2241.36 30.93 2014-09-28 10:14:04.000 271 33606.06 541.09 2241.40 30.93 2014-09-28 10:14:05.000 271 33606.14 541.05 2241.36 30.93 2014-09-28 10:14:06.000 271 33606.21 541.04 2241.44 30.93 2014-09-28 10:14:07.000 271 33606.25 541.10 2241.34 30.93 2014-09-28 10:14:08.000 271 33606.15 541.02 2241.41 30.93 2014-09-28 10:14:09.000 271 33606.22 540.97 2241.44 30.93 2014-09-28 10:14:10.000 271 33606.16 541.00 2241.45 30.93 2014-09-28 10:14:11.000 271 33606.29 540.99 2241.47 30.93 2014-09-28 10:14:12.000 271 33606.28 541.00 2241.45 30.93 2014-09-28 10:14:13.000 271 33606.33 541.01 2241.47 30.93 2014-09-28 10:14:13.000 271 33606.28 540.97 2241.42 30.93 2014-09-28 10:14:15.000 271 33606.38 540.97 2241.38 30.93 2014-09-28 10:14:16.000 271 33606.36 540.91 2241.41 30.93 2014-09-28 10:14:17.000 271 33606.43 540.92 2241.36 30.93 2014-09-28 10:14:18.000 271 33606.35 540.92 2241.34 30.93 2014-09-28 10:14:19.000 271 33606.44 540.86 2241.41 30.93 2014-09-28 10:14:20.000 271 33606.43 540.90 2241.36 30.93 2014-09-28 10:14:21.000 271 33606.53 540.90 2241.43 30.93 2014-09-28 10:14:22.000 271 33606.38 540.91 2241.45 30.93 2014-09-28 10:14:23.000 271 33606.51 540.91 2241.39 30.93 2014-09-28 10:14:24.000 271 33606.49 540.90 2241.43 30.93 2014-09-28 10:14:25.000 271 33606.46 540.94 2241.44 30.93 2014-09-28 10:14:26.000 271 33606.50 540.93 2241.43 30.93 2014-09-28 10:14:27.000 271 33606.50 540.94 2241.38 30.93 2014-09-28 10:14:28.000 271 33606.46 540.91 2241.36 30.93 2014-09-28 10:14:29.000 271 33606.54 540.93 2241.36 30.93 2014-09-28 10:14:30.000 271 33606.56 540.93 2241.32 30.93 2014-09-28 10:14:31.000 271 33606.50 540.96 2241.37 30.93 2014-09-28 10:14:32.000 271 33606.50 540.91 2241.32 30.93 2014-09-28 10:14:33.000 271 33606.44 540.92 2241.39 30.93 2014-09-28 10:14:34.000 271 33606.45 540.94 2241.32 30.93 2014-09-28 10:14:35.000 271 33606.49 540.98 2241.39 30.93 2014-09-28 10:14:36.000 271 33606.49 540.98 2241.49 30.93 2014-09-28 10:14:37.000 271 33606.44 540.92 2241.38 30.93 2014-09-28 10:14:38.000 271 33606.53 540.92 2241.43 30.93 2014-09-28 10:14:39.000 271 33606.62 540.95 2241.45 30.93 2014-09-28 10:14:40.000 271 33606.59 540.97 2241.35 30.93 2014-09-28 10:14:41.000 271 33606.48 540.93 2241.32 30.93 2014-09-28 10:14:42.000 271 33606.49 540.92 2241.39 30.93 2014-09-28 10:14:43.000 271 33606.55 540.88 2241.29 30.93 2014-09-28 10:14:44.000 271 33606.56 540.91 2241.45 30.93 2014-09-28 10:14:45.000 271 33606.51 540.88 2241.37 30.93 2014-09-28 10:14:46.000 271 33606.60 540.91 2241.34 30.93 2014-09-28 10:14:47.000 271 33606.62 540.89 2241.38 30.93 2014-09-28 10:14:48.000 271 33606.61 540.90 2241.35 30.93 2014-09-28 10:14:49.000 271 33606.60 540.86 2241.34 30.93 2014-09-28 10:14:50.000 271 33606.69 540.87 2241.42 30.93 2014-09-28 10:14:51.000 271 33606.66 540.86 2241.38 30.93 2014-09-28 10:14:52.000 271 33606.65 540.88 2241.42 30.93 2014-09-28 10:14:53.000 271 33606.66 540.86 2241.38 30.93 2014-09-28 10:14:54.000 271 33606.72 540.86 2241.39 30.93 2014-09-28 10:14:54.000 271 33606.74 540.84 2241.29 30.93 2014-09-28 10:14:56.000 271 33606.69 540.86 2241.34 30.93 2014-09-28 10:14:57.000 271 33606.75 540.84 2241.34 30.93 2014-09-28 10:14:58.000 271 33606.71 540.84 2241.34 30.93 2014-09-28 10:14:59.000 271 33606.72 540.86 2241.36 30.93 2014-09-28 10:15:00.000 271 33606.69 540.88 2241.32 30.93 2014-09-28 10:15:01.000 271 33606.71 540.88 2241.34 30.93 2014-09-28 10:15:02.000 271 33606.65 540.87 2241.38 30.93 2014-09-28 10:15:03.000 271 33606.67 540.88 2241.28 30.93 2014-09-28 10:15:04.000 271 33606.67 540.91 2241.29 30.93 2014-09-28 10:15:05.000 271 33606.65 540.92 2241.35 30.93 2014-09-28 10:15:06.000 271 33606.69 540.91 2241.39 30.93 2014-09-28 10:15:07.000 271 33606.71 540.87 2241.43 30.93 2014-09-28 10:15:07.000 271 33606.73 540.86 2241.32 30.93 2014-09-28 10:15:09.000 271 33606.68 540.91 2241.36 30.93 2014-09-28 10:15:10.000 271 33606.63 540.86 2241.29 30.93 2014-09-28 10:15:11.000 271 33606.79 540.88 2241.34 30.93 2014-09-28 10:15:12.000 271 33606.76 540.85 2241.31 30.93 2014-09-28 10:15:13.000 271 33606.59 540.89 2241.35 30.93 2014-09-28 10:15:14.000 271 33606.69 540.90 2241.28 30.93 2014-09-28 10:15:15.000 271 33606.65 540.84 2241.38 30.93 2014-09-28 10:15:16.000 271 33606.63 540.91 2241.39 30.93 2014-09-28 10:15:17.000 271 33606.56 540.82 2241.41 30.93 2014-09-28 10:15:18.000 271 33606.62 540.84 2241.38 30.93 2014-09-28 10:15:19.000 271 33606.60 540.88 2241.39 30.93 2014-09-28 10:15:20.000 271 33606.64 540.85 2241.34 30.93 2014-09-28 10:15:21.000 271 33606.66 540.88 2241.38 30.93 2014-09-28 10:15:22.000 271 33606.59 540.87 2241.36 30.93 2014-09-28 10:15:23.000 271 33606.72 540.87 2241.40 30.93 2014-09-28 10:15:24.000 271 33606.62 540.86 2241.44 30.93 2014-09-28 10:15:25.000 271 33606.62 540.84 2241.39 30.93 2014-09-28 10:15:26.000 271 33606.63 540.84 2241.38 30.93 2014-09-28 10:15:27.000 271 33606.62 540.85 2241.35 30.93 2014-09-28 10:15:28.000 271 33606.51 540.88 2241.44 30.93 2014-09-28 10:15:29.000 271 33606.54 540.88 2241.47 30.93 2014-09-28 10:15:30.000 271 33606.54 540.89 2241.43 30.93 2014-09-28 10:15:31.000 271 33606.57 540.90 2241.43 30.93 2014-09-28 10:15:32.000 271 33606.51 540.90 2241.47 30.93 2014-09-28 10:15:33.000 271 33606.56 540.87 2241.45 30.93 2014-09-28 10:15:34.000 271 33606.51 540.97 2241.45 30.93 2014-09-28 10:15:35.000 271 33606.57 540.91 2241.41 30.93 2014-09-28 10:15:36.000 271 33606.51 540.94 2241.39 30.93 2014-09-28 10:15:37.000 271 33606.56 540.96 2241.48 30.93 2014-09-28 10:15:38.000 271 33606.63 540.94 2241.50 30.93 2014-09-28 10:15:39.000 271 33606.64 540.91 2241.45 30.93 2014-09-28 10:15:40.000 271 33606.54 540.93 2241.51 30.93 2014-09-28 10:15:41.000 271 33606.57 540.88 2241.44 30.93 2014-09-28 10:15:42.000 271 33606.55 540.89 2241.48 30.93 2014-09-28 10:15:43.000 271 33606.62 540.86 2241.45 30.93 2014-09-28 10:15:44.000 271 33606.57 540.89 2241.57 30.93 2014-09-28 10:15:45.000 271 33606.60 540.88 2241.56 30.93 2014-09-28 10:15:46.000 271 33606.54 540.85 2241.44 30.93 2014-09-28 10:15:47.000 271 33606.65 540.88 2241.51 30.93 2014-09-28 10:15:48.000 271 33606.50 540.87 2241.53 30.93 2014-09-28 10:15:48.000 271 33606.59 540.91 2241.49 30.93 2014-09-28 10:15:50.000 271 33606.60 540.85 2241.57 30.93 2014-09-28 10:15:51.000 271 33606.62 540.88 2241.54 30.93 2014-09-28 10:15:52.000 271 33606.56 540.87 2241.50 30.93 2014-09-28 10:15:53.000 271 33606.58 540.88 2241.51 30.93 2014-09-28 10:15:54.000 271 33606.63 540.90 2241.50 30.93 2014-09-28 10:15:55.000 271 33606.59 540.89 2241.50 30.93 2014-09-28 10:15:56.000 271 33606.61 540.93 2241.58 30.93 2014-09-28 10:15:57.000 271 33606.58 540.91 2241.54 30.93 2014-09-28 10:15:58.000 271 33606.60 540.90 2241.53 30.93 2014-09-28 10:15:59.000 271 33606.60 540.88 2241.54 30.93 2014-09-28 10:16:00.000 271 33606.58 540.89 2241.53 30.93 2014-09-28 10:16:01.000 271 33606.56 540.91 2241.61 30.93 2014-09-28 10:16:01.000 271 33606.73 540.88 2241.54 30.93 2014-09-28 10:16:03.000 271 33606.69 540.90 2241.70 30.93 2014-09-28 10:16:04.000 271 33606.69 540.88 2241.66 30.93 2014-09-28 10:16:05.000 271 33606.60 540.89 2241.64 30.93 2014-09-28 10:16:06.000 271 33606.69 540.88 2241.58 30.93 2014-09-28 10:16:07.000 271 33606.81 540.88 2241.63 30.93 2014-09-28 10:16:08.000 271 33606.70 540.85 2241.68 30.93 2014-09-28 10:16:09.000 271 33606.76 540.83 2241.64 30.93 2014-09-28 10:16:10.000 271 33606.80 540.84 2241.63 30.93 2014-09-28 10:16:11.000 271 33606.69 540.84 2241.54 30.93 2014-09-28 10:16:12.000 271 33606.73 540.82 2241.60 30.93 2014-09-28 10:16:13.000 271 33606.92 540.80 2241.62 30.93 2014-09-28 10:16:14.000 271 33606.84 540.87 2241.66 30.93 2014-09-28 10:16:15.000 271 33606.78 540.85 2241.53 30.93 2014-09-28 10:16:16.000 271 33606.84 540.79 2241.65 30.93 2014-09-28 10:16:17.000 271 33606.95 540.79 2241.61 30.93 2014-09-28 10:16:18.000 271 33606.86 540.75 2241.57 30.93 2014-09-28 10:16:19.000 271 33606.94 540.80 2241.57 30.93 2014-09-28 10:16:20.000 271 33606.89 540.80 2241.50 30.93 2014-09-28 10:16:21.000 271 33606.86 540.80 2241.56 30.93 2014-09-28 10:16:22.000 271 33606.94 540.77 2241.51 30.93 2014-09-28 10:16:23.000 271 33606.94 540.78 2241.51 30.93 2014-09-28 10:16:24.000 271 33606.94 540.81 2241.55 30.93 2014-09-28 10:16:25.000 271 33606.92 540.78 2241.62 30.93 2014-09-28 10:16:26.000 271 33606.90 540.80 2241.55 30.93 2014-09-28 10:16:27.000 271 33606.94 540.83 2241.46 30.93 2014-09-28 10:16:28.000 271 33606.96 540.79 2241.57 30.93 2014-09-28 10:16:29.000 271 33606.94 540.77 2241.48 30.93 2014-09-28 10:16:30.000 271 33606.97 540.77 2241.47 30.93 2014-09-28 10:16:31.000 271 33607.02 540.78 2241.50 30.93 2014-09-28 10:16:32.000 271 33607.00 540.77 2241.51 30.93 2014-09-28 10:16:33.000 271 33606.96 540.77 2241.56 30.93 2014-09-28 10:16:34.000 271 33607.04 540.82 2241.53 30.93 2014-09-28 10:16:35.000 271 33606.98 540.78 2241.57 30.93 2014-09-28 10:16:36.000 271 33606.95 540.78 2241.54 30.93 2014-09-28 10:16:37.000 271 33607.09 540.75 2241.42 30.93 2014-09-28 10:16:38.000 271 33607.02 540.77 2241.47 30.93 2014-09-28 10:16:39.000 271 33607.10 540.77 2241.51 30.93 2014-09-28 10:16:40.000 271 33607.11 540.74 2241.50 30.93 2014-09-28 10:16:41.000 271 33607.13 540.71 2241.51 30.93 2014-09-28 10:16:42.000 271 33607.02 540.70 2241.50 30.93 2014-09-28 10:16:42.000 271 33607.14 540.77 2241.59 30.93 2014-09-28 10:16:44.000 271 33607.16 540.74 2241.57 30.93 2014-09-28 10:16:45.000 271 33607.21 540.72 2241.50 30.93 2014-09-28 10:16:46.000 271 33607.09 540.71 2241.48 30.93 2014-09-28 10:16:47.000 271 33607.14 540.69 2241.44 30.93 2014-09-28 10:16:48.000 271 33607.18 540.74 2241.45 30.93 2014-09-28 10:16:49.000 271 33607.21 540.68 2241.44 30.93 2014-09-28 10:16:50.000 271 33607.19 540.67 2241.50 30.93 2014-09-28 10:16:51.000 271 33607.18 540.70 2241.46 30.93 2014-09-28 10:16:52.000 271 33607.12 540.68 2241.47 30.93 2014-09-28 10:16:53.000 271 33607.27 540.67 2241.53 30.93 2014-09-28 10:16:54.000 271 33607.18 540.67 2241.46 30.93 2014-09-28 10:16:55.000 271 33607.18 540.67 2241.44 30.93 2014-09-28 10:16:55.000 271 33607.19 540.68 2241.47 30.93 2014-09-28 10:16:57.000 271 33607.02 540.68 2241.51 30.93 2014-09-28 10:16:58.000 271 33607.22 540.72 2241.39 30.93 2014-09-28 10:16:59.000 271 33607.24 540.71 2241.52 30.93 2014-09-28 10:17:00.000 271 33607.15 540.68 2241.47 30.93 2014-09-28 10:17:01.000 271 33607.20 540.66 2241.46 30.93 2014-09-28 10:17:02.000 271 33607.16 540.70 2241.41 30.93 2014-09-28 10:17:03.000 271 33607.12 540.69 2241.47 30.93 2014-09-28 10:17:04.000 271 33607.21 540.67 2241.45 30.93 2014-09-28 10:17:05.000 271 33607.30 540.70 2241.43 30.93 2014-09-28 10:17:06.000 271 33607.17 540.69 2241.40 30.93 2014-09-28 10:17:07.000 271 33607.21 540.70 2241.48 30.93 2014-09-28 10:17:08.000 271 33607.25 540.72 2241.57 30.93 2014-09-28 10:17:09.000 271 33607.24 540.66 2241.50 30.93 2014-09-28 10:17:10.000 271 33607.31 540.65 2241.51 30.93 2014-09-28 10:17:11.000 271 33607.20 540.68 2241.47 30.93 2014-09-28 10:17:12.000 271 33607.20 540.66 2241.43 30.93 2014-09-28 10:17:13.000 271 33607.30 540.68 2241.50 30.93 2014-09-28 10:17:14.000 271 33607.33 540.66 2241.43 30.93 2014-09-28 10:17:15.000 271 33607.36 540.64 2241.56 30.93 2014-09-28 10:17:16.000 271 33607.41 540.67 2241.47 30.93 2014-09-28 10:17:17.000 271 33607.31 540.64 2241.45 30.93 2014-09-28 10:17:18.000 271 33607.39 540.61 2241.47 30.93 2014-09-28 10:17:19.000 271 33607.43 540.68 2241.50 30.93 2014-09-28 10:17:20.000 271 33607.37 540.66 2241.46 30.93 2014-09-28 10:17:21.000 271 33607.34 540.68 2241.43 30.93 2014-09-28 10:17:22.000 271 33607.37 540.63 2241.36 30.93 2014-09-28 10:17:23.000 271 33607.44 540.63 2241.41 30.93 2014-09-28 10:17:24.000 271 33607.30 540.63 2241.41 30.93 2014-09-28 10:17:25.000 271 33607.37 540.67 2241.43 30.93 2014-09-28 10:17:26.000 271 33607.31 540.69 2241.49 30.93 2014-09-28 10:17:27.000 271 33607.42 540.71 2241.44 30.93 2014-09-28 10:17:28.000 271 33607.37 540.66 2241.40 30.93 2014-09-28 10:17:29.000 271 33607.41 540.69 2241.45 30.93 2014-09-28 10:17:30.000 271 33607.41 540.72 2241.39 30.93 2014-09-28 10:17:31.000 271 33607.28 540.72 2241.49 30.93 2014-09-28 10:17:32.000 271 33607.29 540.63 2241.44 30.93 2014-09-28 10:17:33.000 271 33607.34 540.68 2241.41 30.93 2014-09-28 10:17:34.000 271 33607.28 540.72 2241.46 30.93 2014-09-28 10:17:35.000 271 33607.36 540.68 2241.44 30.93 2014-09-28 10:17:36.000 271 33607.25 540.70 2241.48 30.93 2014-09-28 10:17:36.000 271 33607.34 540.73 2241.44 30.93 2014-09-28 10:17:38.000 271 33607.30 540.67 2241.46 30.93 2014-09-28 10:17:39.000 271 33607.31 540.68 2241.44 30.93 2014-09-28 10:17:40.000 271 33607.28 540.69 2241.63 30.93 2014-09-28 10:17:41.000 271 33607.37 540.71 2241.50 30.93 2014-09-28 10:17:42.000 271 33607.39 540.70 2241.53 30.93 2014-09-28 10:17:43.000 271 33607.38 540.72 2241.45 30.93 2014-09-28 10:17:44.000 271 33607.34 540.67 2241.49 30.93 2014-09-28 10:17:45.000 271 33607.31 540.69 2241.43 30.93 2014-09-28 10:17:46.000 271 33607.33 540.70 2241.56 30.93 2014-09-28 10:17:47.000 271 33607.34 540.72 2241.45 30.93 2014-09-28 10:17:48.000 271 33607.37 540.67 2241.53 30.93 2014-09-28 10:17:49.000 271 33607.38 540.67 2241.39 30.93 2014-09-28 10:17:49.000 271 33607.39 540.69 2241.41 30.93 2014-09-28 10:17:51.000 271 33607.40 540.64 2241.50 30.93 2014-09-28 10:17:52.000 271 33607.40 540.67 2241.51 30.93 2014-09-28 10:17:53.000 271 33607.52 540.65 2241.54 30.93 2014-09-28 10:17:54.000 271 33607.50 540.65 2241.54 30.93 2014-09-28 10:17:55.000 271 33607.47 540.62 2241.51 30.93 2014-09-28 10:17:56.000 271 33607.53 540.66 2241.54 30.93 2014-09-28 10:17:57.000 271 33607.51 540.66 2241.57 30.93 2014-09-28 10:17:58.000 271 33607.50 540.66 2241.58 30.93 2014-09-28 10:17:59.000 271 33607.56 540.68 2241.47 30.93 2014-09-28 10:18:00.000 271 33607.54 540.65 2241.48 30.93 2014-09-28 10:18:01.000 271 33607.50 540.68 2241.49 30.93 2014-09-28 10:18:02.000 271 33607.60 540.74 2241.57 30.93 2014-09-28 10:18:03.000 271 33607.52 540.66 2241.55 30.93 2014-09-28 10:18:04.000 271 33607.64 540.66 2241.56 30.93 2014-09-28 10:18:05.000 271 33607.66 540.64 2241.57 30.93 2014-09-28 10:18:06.000 271 33607.72 540.67 2241.57 30.93 2014-09-28 10:18:07.000 271 33607.64 540.62 2241.45 30.93 2014-09-28 10:18:08.000 271 33607.75 540.63 2241.51 30.93 2014-09-28 10:18:09.000 271 33607.80 540.63 2241.48 30.93 2014-09-28 10:18:10.000 271 33607.75 540.63 2241.43 30.93 2014-09-28 10:18:11.000 271 33607.79 540.58 2241.48 30.93 2014-09-28 10:18:12.000 271 33607.74 540.59 2241.43 30.93 2014-09-28 10:18:13.000 271 33607.78 540.61 2241.44 30.93 2014-09-28 10:18:14.000 271 33607.81 540.57 2241.44 30.93 2014-09-28 10:18:15.000 271 33607.82 540.59 2241.53 30.93 2014-09-28 10:18:16.000 271 33607.86 540.61 2241.43 30.93 2014-09-28 10:18:17.000 271 33607.85 540.58 2241.43 30.93 2014-09-28 10:18:18.000 271 33607.81 540.55 2241.44 30.93 2014-09-28 10:18:19.000 271 33607.80 540.51 2241.44 30.93 2014-09-28 10:18:20.000 271 33607.87 540.58 2241.39 30.93 2014-09-28 10:18:21.000 271 33607.96 540.52 2241.40 30.93 2014-09-28 10:18:22.000 271 33607.76 540.52 2241.41 30.93 2014-09-28 10:18:23.000 271 33607.83 540.58 2241.38 30.93 2014-09-28 10:18:24.000 271 33607.78 540.59 2241.35 30.93 2014-09-28 10:18:25.000 271 33607.86 540.58 2241.39 30.93 2014-09-28 10:18:26.000 271 33607.86 540.57 2241.43 30.93 2014-09-28 10:18:27.000 271 33607.83 540.58 2241.39 30.93 2014-09-28 10:18:28.000 271 33607.69 540.60 2241.43 30.93 2014-09-28 10:18:29.000 271 33607.81 540.60 2241.43 30.93 2014-09-28 10:18:30.000 271 33607.86 540.57 2241.46 30.93 2014-09-28 10:18:30.000 271 33607.81 540.51 2241.54 30.93 2014-09-28 10:18:32.000 271 33607.91 540.60 2241.46 30.93 2014-09-28 10:18:33.000 271 33607.87 540.59 2241.41 30.93 2014-09-28 10:18:34.000 271 33607.88 540.56 2241.43 30.93 2014-09-28 10:18:35.000 271 33607.84 540.58 2241.35 30.93 2014-09-28 10:18:36.000 271 33607.91 540.54 2241.38 30.93 2014-09-28 10:18:37.000 271 33607.87 540.54 2241.39 30.93 2014-09-28 10:18:38.000 271 33607.97 540.54 2241.36 30.93 2014-09-28 10:18:39.000 271 33607.96 540.57 2241.44 30.93 2014-09-28 10:18:40.000 271 33608.02 540.51 2241.44 30.93 2014-09-28 10:18:41.000 271 33608.09 540.49 2241.43 30.93 2014-09-28 10:18:42.000 271 33608.11 540.47 2241.38 30.93 2014-09-28 10:18:43.000 271 33608.14 540.49 2241.36 30.93 2014-09-28 10:18:43.000 271 33608.15 540.43 2241.41 30.93 2014-09-28 10:18:45.000 271 33608.06 540.46 2241.37 30.93 2014-09-28 10:18:46.000 271 33608.17 540.48 2241.40 30.93 2014-09-28 10:18:47.000 271 33608.14 540.44 2241.34 30.93 2014-09-28 10:18:48.000 271 33608.12 540.43 2241.35 30.93 2014-09-28 10:18:49.000 271 33608.24 540.39 2241.46 30.93 2014-09-28 10:18:50.000 271 33608.24 540.44 2241.36 30.93 2014-09-28 10:18:51.000 271 33608.35 540.38 2241.32 30.93 2014-09-28 10:18:52.000 271 33608.30 540.40 2241.24 30.93 2014-09-28 10:18:53.000 271 33608.33 540.40 2241.26 30.93 2014-09-28 10:18:54.000 271 33608.29 540.41 2241.29 30.93 2014-09-28 10:18:55.000 271 33608.33 540.40 2241.36 30.93 2014-09-28 10:18:56.000 271 33608.25 540.43 2241.31 30.93 2014-09-28 10:18:57.000 271 33608.22 540.42 2241.32 30.93 2014-09-28 10:18:58.000 271 33608.35 540.33 2241.25 30.93 2014-09-28 10:18:59.000 271 33608.30 540.38 2241.31 30.93 2014-09-28 10:19:00.000 271 33608.35 540.35 2241.28 30.93 2014-09-28 10:19:01.000 271 33608.33 540.36 2241.23 30.93 2014-09-28 10:19:02.000 271 33608.18 540.36 2241.37 30.93 2014-09-28 10:19:03.000 271 33608.24 540.35 2241.29 30.93 2014-09-28 10:19:04.000 271 33608.23 540.37 2241.26 30.93 2014-09-28 10:19:05.000 271 33608.39 540.34 2241.28 30.93 2014-09-28 10:19:06.000 271 33608.32 540.34 2241.22 30.93 2014-09-28 10:19:07.000 271 33608.30 540.32 2241.25 30.93 2014-09-28 10:19:08.000 271 33608.25 540.35 2241.37 30.93 2014-09-28 10:19:09.000 271 33608.24 540.38 2241.20 30.93 2014-09-28 10:19:10.000 271 33608.33 540.38 2241.22 30.93 2014-09-28 10:19:11.000 271 33608.43 540.35 2241.29 30.93 2014-09-28 10:19:12.000 271 33608.31 540.37 2241.26 30.93 2014-09-28 10:19:13.000 271 33608.33 540.40 2241.25 30.93 2014-09-28 10:19:14.000 271 33608.31 540.38 2241.23 30.93 2014-09-28 10:19:15.000 271 33608.31 540.37 2241.20 30.93 2014-09-28 10:19:16.000 271 33608.39 540.38 2241.28 30.93 2014-09-28 10:19:17.000 271 33608.31 540.38 2241.29 30.93 2014-09-28 10:19:18.000 271 33608.33 540.36 2241.29 30.93 2014-09-28 10:19:19.000 271 33608.30 540.36 2241.24 30.93 2014-09-28 10:19:20.000 271 33608.37 540.41 2241.26 30.93 2014-09-28 10:19:21.000 271 33608.39 540.34 2241.30 30.93 2014-09-28 10:19:22.000 271 33608.42 540.38 2241.32 30.93 2014-09-28 10:19:23.000 271 33608.47 540.39 2241.31 30.93 2014-09-28 10:19:24.000 271 33608.36 540.37 2241.31 30.93 2014-09-28 10:19:24.000 271 33608.40 540.34 2241.26 30.93 2014-09-28 10:19:26.000 271 33608.39 540.38 2241.23 30.93 2014-09-28 10:19:27.000 271 33608.52 540.35 2241.26 30.93 2014-09-28 10:19:28.000 271 33608.48 540.32 2241.34 30.93 2014-09-28 10:19:29.000 271 33608.39 540.34 2241.21 30.93 2014-09-28 10:19:30.000 271 33608.48 540.31 2241.24 30.92 2014-09-28 10:19:31.000 271 33608.45 540.30 2241.22 30.93 2014-09-28 10:19:32.000 271 33608.52 540.28 2241.22 30.93 2014-09-28 10:19:33.000 271 33608.54 540.28 2241.23 30.93 2014-09-28 10:19:34.000 271 33608.56 540.32 2241.24 30.93 2014-09-28 10:19:35.000 271 33608.61 540.30 2241.32 30.93 2014-09-28 10:19:36.000 271 33608.53 540.30 2241.31 30.93 2014-09-28 10:19:37.000 271 33608.49 540.26 2241.33 30.93 2014-09-28 10:19:37.000 271 33608.62 540.29 2241.25 30.92 2014-09-28 10:19:39.000 271 33608.58 540.31 2241.29 30.93 2014-09-28 10:19:40.000 271 33608.50 540.23 2241.26 30.93 2014-09-28 10:19:41.000 271 33608.63 540.30 2241.26 30.93 2014-09-28 10:19:42.000 271 33608.60 540.24 2241.29 30.92 2014-09-28 10:19:43.000 271 33608.61 540.27 2241.22 30.93 2014-09-28 10:19:44.000 271 33608.58 540.28 2241.21 30.93 2014-09-28 10:19:45.000 271 33608.50 540.25 2241.27 30.93 2014-09-28 10:19:46.000 271 33608.63 540.26 2241.20 30.92 2014-09-28 10:19:47.000 271 33608.72 540.27 2241.28 30.92 2014-09-28 10:19:48.000 271 33608.62 540.29 2241.21 30.93 2014-09-28 10:19:49.000 271 33608.70 540.28 2241.20 30.92 2014-09-28 10:19:50.000 271 33608.60 540.28 2241.29 30.92 2014-09-28 10:19:51.000 271 33608.58 540.31 2241.20 30.92 2014-09-28 10:19:52.000 271 33608.64 540.26 2241.32 30.92 2014-09-28 10:19:53.000 271 33608.63 540.29 2241.24 30.92 2014-09-28 10:19:54.000 271 33608.58 540.26 2241.22 30.92 2014-09-28 10:19:55.000 271 33608.64 540.26 2241.26 30.92 2014-09-28 10:19:56.000 271 33608.65 540.21 2241.18 30.92 2014-09-28 10:19:57.000 271 33608.58 540.20 2241.19 30.93 2014-09-28 10:19:58.000 271 33608.77 540.21 2241.23 30.92 2014-09-28 10:19:59.000 271 33608.78 540.18 2241.25 30.92 2014-09-28 10:20:00.000 271 33608.80 540.15 2241.23 30.92 2014-09-28 10:20:01.000 271 33608.83 540.12 2241.23 30.92 2014-09-28 10:20:02.000 271 33608.86 540.12 2241.24 30.92 2014-09-28 10:20:03.000 271 33608.87 540.18 2241.23 30.93 2014-09-28 10:20:04.000 271 33608.81 540.17 2241.19 30.92 2014-09-28 10:20:05.000 271 33608.92 540.19 2241.22 30.92 2014-09-28 10:20:06.000 271 33608.86 540.17 2241.18 30.92 2014-09-28 10:20:07.000 271 33608.87 540.16 2241.25 30.92 2014-09-28 10:20:08.000 271 33608.90 540.21 2241.21 30.92 2014-09-28 10:20:09.000 271 33608.85 540.18 2241.26 30.92 2014-09-28 10:20:10.000 271 33608.85 540.18 2241.26 30.92 2014-09-28 10:20:11.000 271 33608.95 540.21 2241.11 30.92 2014-09-28 10:20:12.000 271 33608.86 540.17 2241.20 30.93 2014-09-28 10:20:13.000 271 33608.92 540.17 2241.18 30.92 2014-09-28 10:20:14.000 271 33608.91 540.18 2241.22 30.92 2014-09-28 10:20:15.000 271 33608.88 540.21 2241.10 30.92 2014-09-28 10:20:16.000 271 33608.95 540.17 2241.23 30.92 2014-09-28 10:20:17.000 271 33608.88 540.20 2241.14 30.92 2014-09-28 10:20:18.000 271 33608.92 540.18 2241.23 30.92 2014-09-28 10:20:18.000 271 33608.89 540.23 2241.15 30.92 2014-09-28 10:20:20.000 271 33608.79 540.20 2241.28 30.92 2014-09-28 10:20:21.000 271 33608.87 540.19 2241.24 30.92 2014-09-28 10:20:22.000 271 33608.97 540.24 2241.21 30.93 2014-09-28 10:20:23.000 271 33608.78 540.21 2241.25 30.92 2014-09-28 10:20:24.000 271 33608.85 540.19 2241.22 30.92 2014-09-28 10:20:25.000 271 33608.94 540.21 2241.29 30.92 2014-09-28 10:20:26.000 271 33608.91 540.17 2241.14 30.92 2014-09-28 10:20:27.000 271 33608.90 540.18 2241.25 30.93 2014-09-28 10:20:28.000 271 33608.93 540.18 2241.20 30.93 2014-09-28 10:20:29.000 271 33608.95 540.18 2241.19 30.92 2014-09-28 10:20:30.000 271 33608.92 540.17 2241.11 30.92 2014-09-28 10:20:31.000 271 33609.03 540.18 2241.21 30.92 2014-09-28 10:20:31.000 271 33609.00 540.18 2241.23 30.92 2014-09-28 10:20:33.000 271 33608.90 540.16 2241.18 30.92 2014-09-28 10:20:34.000 271 33609.05 540.18 2241.23 30.92 2014-09-28 10:20:35.000 271 33609.02 540.21 2241.25 30.93 2014-09-28 10:20:36.000 271 33609.00 540.18 2241.23 30.92 2014-09-28 10:20:37.000 271 33609.02 540.16 2241.26 30.93 2014-09-28 10:20:38.000 271 33609.07 540.18 2241.10 30.92 2014-09-28 10:20:39.000 271 33609.04 540.13 2241.22 30.93 2014-09-28 10:20:40.000 271 33609.06 540.18 2241.28 30.92 2014-09-28 10:20:41.000 271 33609.03 540.17 2241.19 30.93 2014-09-28 10:20:42.000 271 33609.02 540.15 2241.13 30.93 2014-09-28 10:20:43.000 271 33609.05 540.12 2241.29 30.92 2014-09-28 10:20:44.000 271 33609.14 540.18 2241.26 30.93 2014-09-28 10:20:45.000 271 33609.11 540.13 2241.22 30.92 2014-09-28 10:20:46.000 271 33609.14 540.16 2241.26 30.92 2014-09-28 10:20:47.000 271 33609.16 540.11 2241.21 30.93 2014-09-28 10:20:48.000 271 33609.07 540.14 2241.17 30.93 2014-09-28 10:20:49.000 271 33609.05 540.11 2241.18 30.93 2014-09-28 10:20:50.000 271 33609.12 540.12 2241.20 30.93 2014-09-28 10:20:51.000 271 33608.92 540.10 2241.18 30.92 2014-09-28 10:20:52.000 271 33609.17 540.12 2241.10 30.92 2014-09-28 10:20:53.000 271 33609.15 540.12 2241.13 30.93 2014-09-28 10:20:54.000 271 33609.13 540.12 2241.09 30.92 2014-09-28 10:20:55.000 271 33609.15 540.11 2241.16 30.92 2014-09-28 10:20:56.000 271 33609.18 540.09 2241.11 30.92 2014-09-28 10:20:57.000 271 33609.26 540.06 2241.17 30.92 2014-09-28 10:20:58.000 271 33609.12 540.07 2241.09 30.93 2014-09-28 10:20:59.000 271 33609.21 540.10 2241.10 30.92 2014-09-28 10:21:00.000 271 33609.15 540.11 2241.10 30.92 2014-09-28 10:21:01.000 271 33609.20 540.10 2241.13 30.92 2014-09-28 10:21:02.000 271 33609.18 540.07 2241.07 30.92 2014-09-28 10:21:03.000 271 33609.14 540.09 2241.09 30.92 2014-09-28 10:21:04.000 271 33609.17 540.10 2241.12 30.93 2014-09-28 10:21:05.000 271 33609.22 540.09 2241.11 30.92 2014-09-28 10:21:06.000 271 33609.21 540.10 2241.10 30.92 2014-09-28 10:21:07.000 271 33609.21 540.12 2241.10 30.92 2014-09-28 10:21:08.000 271 33609.19 540.08 2241.13 30.93 2014-09-28 10:21:09.000 271 33609.18 540.07 2241.11 30.93 2014-09-28 10:21:10.000 271 33609.17 540.07 2241.11 30.92 2014-09-28 10:21:11.000 271 33609.16 540.12 2241.13 30.92 2014-09-28 10:21:12.000 271 33609.14 540.12 2241.16 30.92 2014-09-28 10:21:12.000 271 33609.16 540.09 2241.16 30.92 2014-09-28 10:21:14.000 271 33609.14 540.09 2241.13 30.93 2014-09-28 10:21:15.000 271 33609.15 540.04 2241.10 30.92 2014-09-28 10:21:16.000 271 33609.12 540.06 2241.20 30.92 2014-09-28 10:21:17.000 271 33609.21 540.06 2241.22 30.92 2014-09-28 10:21:18.000 271 33609.09 540.04 2241.18 30.92 2014-09-28 10:21:19.000 271 33609.18 540.07 2241.13 30.92 2014-09-28 10:21:20.000 271 33609.22 540.06 2241.20 30.93 2014-09-28 10:21:21.000 271 33609.21 540.02 2241.18 30.93 2014-09-28 10:21:22.000 271 33609.21 540.08 2241.21 30.93 2014-09-28 10:21:23.000 271 33609.36 540.05 2241.19 30.93 2014-09-28 10:21:24.000 271 33609.26 540.02 2241.22 30.93 2014-09-28 10:21:25.000 271 33609.27 540.04 2241.16 30.92 2014-09-28 10:21:25.000 271 33609.21 540.05 2241.15 30.92 2014-09-28 10:21:27.000 271 33609.26 540.06 2241.18 30.92 2014-09-28 10:21:28.000 271 33609.28 540.06 2241.16 30.92 2014-09-28 10:21:29.000 271 33609.36 540.02 2241.06 30.92 2014-09-28 10:21:30.000 271 33609.28 540.01 2241.14 30.92 2014-09-28 10:21:31.000 271 33609.34 540.01 2241.15 30.92 2014-09-28 10:21:32.000 271 33609.24 540.03 2241.16 30.92 2014-09-28 10:21:33.000 271 33609.33 540.01 2241.16 30.92 2014-09-28 10:21:34.000 271 33609.33 540.00 2241.21 30.92 2014-09-28 10:21:35.000 271 33609.36 540.03 2241.15 30.92 2014-09-28 10:21:36.000 271 33609.36 539.99 2241.14 30.92 2014-09-28 10:21:37.000 271 33609.43 540.01 2241.16 30.92 2014-09-28 10:21:38.000 271 33609.36 539.97 2241.24 30.92 2014-09-28 10:21:39.000 271 33609.39 540.02 2241.10 30.92 2014-09-28 10:21:40.000 271 33609.39 540.03 2241.14 30.92 2014-09-28 10:21:41.000 271 33609.33 539.99 2241.16 30.92 2014-09-28 10:21:42.000 271 33609.38 539.99 2241.20 30.92 2014-09-28 10:21:43.000 271 33609.37 539.97 2241.18 30.92 2014-09-28 10:21:44.000 271 33609.43 539.96 2241.22 30.92 2014-09-28 10:21:45.000 271 33609.44 539.99 2241.18 30.92 2014-09-28 10:21:46.000 271 33609.54 539.97 2241.14 30.93 2014-09-28 10:21:47.000 271 33609.39 540.03 2241.16 30.92 2014-09-28 10:21:48.000 271 33609.40 539.98 2241.19 30.92 2014-09-28 10:21:49.000 271 33609.45 539.99 2241.06 30.92 2014-09-28 10:21:50.000 271 33609.48 539.98 2241.16 30.92 2014-09-28 10:21:51.000 271 33609.36 540.00 2241.11 30.92 2014-09-28 10:21:52.000 271 33609.43 540.01 2241.11 30.92 2014-09-28 10:21:53.000 271 33609.42 540.04 2241.14 30.92 2014-09-28 10:21:54.000 271 33609.43 539.98 2241.08 30.92 2014-09-28 10:21:55.000 271 33609.43 539.99 2241.10 30.92 2014-09-28 10:21:56.000 271 33609.48 539.97 2241.16 30.92 2014-09-28 10:21:57.000 271 33609.46 539.94 2241.14 30.92 2014-09-28 10:21:58.000 271 33609.39 539.96 2241.10 30.92 2014-09-28 10:21:59.000 271 33609.52 539.99 2241.16 30.92 2014-09-28 10:22:00.000 271 33609.51 539.97 2241.11 30.92 2014-09-28 10:22:01.000 271 33609.60 539.95 2241.10 30.92 2014-09-28 10:22:02.000 271 33609.66 539.96 2241.11 30.92 2014-09-28 10:22:03.000 271 33609.55 539.97 2241.11 30.92 2014-09-28 10:22:04.000 271 33609.60 539.91 2241.10 30.92 2014-09-28 10:22:05.000 271 33609.66 539.96 2241.01 30.92 2014-09-28 10:22:06.000 271 33609.70 539.98 2241.04 30.92 2014-09-28 10:22:06.000 271 33609.64 539.92 2241.18 30.92 2014-09-28 10:22:08.000 271 33609.66 539.92 2241.07 30.92 2014-09-28 10:22:09.000 271 33609.70 539.90 2241.10 30.92 2014-09-28 10:22:10.000 271 33609.67 539.91 2241.20 30.92 2014-09-28 10:22:11.000 271 33609.74 539.89 2241.12 30.92 2014-09-28 10:22:12.000 271 33609.76 539.90 2241.09 30.92 2014-09-28 10:22:13.000 271 33609.78 539.86 2241.06 30.92 2014-09-28 10:22:14.000 271 33609.75 539.92 2241.04 30.92 2014-09-28 10:22:15.000 271 33609.76 539.89 2241.07 30.92 2014-09-28 10:22:16.000 271 33609.83 539.90 2241.03 30.92 2014-09-28 10:22:17.000 271 33609.80 539.86 2241.08 30.92 2014-09-28 10:22:18.000 271 33609.81 539.90 2241.07 30.92 2014-09-28 10:22:19.000 271 33609.87 539.87 2241.09 30.92 2014-09-28 10:22:19.000 271 33609.81 539.85 2241.09 30.92 2014-09-28 10:22:21.000 271 33609.87 539.87 2241.09 30.92 2014-09-28 10:22:22.000 271 33609.87 539.92 2241.07 30.92 2014-09-28 10:22:23.000 271 33609.85 539.89 2240.99 30.92 2014-09-28 10:22:24.000 271 33609.89 539.89 2241.01 30.92 2014-09-28 10:22:25.000 271 33609.94 539.86 2241.14 30.92 2014-09-28 10:22:26.000 271 33609.98 539.85 2241.09 30.92 2014-09-28 10:22:27.000 271 33609.90 539.82 2241.07 30.92 2014-09-28 10:22:28.000 271 33610.07 539.82 2240.96 30.92 2014-09-28 10:22:29.000 271 33610.01 539.85 2241.09 30.92 2014-09-28 10:22:30.000 271 33610.03 539.83 2241.06 30.92 2014-09-28 10:22:31.000 271 33610.00 539.83 2241.08 30.92 2014-09-28 10:22:32.000 271 33610.06 539.84 2240.99 30.92 2014-09-28 10:22:33.000 271 33610.07 539.81 2241.03 30.92 2014-09-28 10:22:34.000 271 33610.06 539.83 2241.00 30.92 2014-09-28 10:22:35.000 271 33609.97 539.78 2241.01 30.92 2014-09-28 10:22:36.000 271 33609.97 539.81 2240.98 30.92 2014-09-28 10:22:37.000 271 33610.06 539.82 2241.00 30.92 2014-09-28 10:22:38.000 271 33610.16 539.81 2240.85 30.92 2014-09-28 10:22:39.000 271 33610.13 539.79 2241.01 30.92 2014-09-28 10:22:40.000 271 33610.11 539.77 2241.02 30.92 2014-09-28 10:22:41.000 271 33610.19 539.79 2241.03 30.92 2014-09-28 10:22:42.000 271 33610.20 539.80 2241.01 30.92 2014-09-28 10:22:43.000 271 33610.17 539.78 2240.99 30.92 2014-09-28 10:22:44.000 271 33610.19 539.84 2240.95 30.92 2014-09-28 10:22:45.000 271 33610.24 539.82 2240.92 30.92 2014-09-28 10:22:46.000 271 33610.28 539.79 2240.92 30.92 2014-09-28 10:22:47.000 271 33610.23 539.77 2240.97 30.92 2014-09-28 10:22:48.000 271 33610.21 539.78 2240.92 30.92 2014-09-28 10:22:49.000 271 33610.23 539.78 2240.93 30.92 2014-09-28 10:22:50.000 271 33610.31 539.75 2240.92 30.92 2014-09-28 10:22:51.000 271 33610.31 539.75 2240.99 30.92 2014-09-28 10:22:52.000 271 33610.31 539.74 2240.88 30.92 2014-09-28 10:22:53.000 271 33610.33 539.75 2240.80 30.92 2014-09-28 10:22:54.000 271 33610.30 539.73 2240.95 30.92 2014-09-28 10:22:55.000 271 33610.19 539.73 2240.95 30.92 2014-09-28 10:22:56.000 271 33610.31 539.76 2240.94 30.92 2014-09-28 10:22:57.000 271 33610.38 539.79 2240.86 30.92 2014-09-28 10:22:58.000 271 33610.41 539.74 2240.86 30.92 2014-09-28 10:22:59.000 271 33610.36 539.75 2240.86 30.92 2014-09-28 10:23:00.000 271 33610.38 539.70 2240.84 30.92 2014-09-28 10:23:00.000 271 33610.35 539.72 2240.88 30.92 2014-09-28 10:23:02.000 271 33610.27 539.76 2240.87 30.92 2014-09-28 10:23:03.000 271 33610.36 539.75 2240.91 30.92 2014-09-28 10:23:04.000 271 33610.38 539.74 2240.86 30.92 2014-09-28 10:23:05.000 271 33610.28 539.76 2240.87 30.92 2014-09-28 10:23:06.000 271 33610.43 539.77 2240.85 30.92 2014-09-28 10:23:07.000 271 33610.34 539.76 2240.81 30.92 2014-09-28 10:23:08.000 271 33610.39 539.79 2240.92 30.92 2014-09-28 10:23:09.000 271 33610.39 539.74 2240.87 30.92 2014-09-28 10:23:10.000 271 33610.41 539.76 2240.89 30.92 2014-09-28 10:23:11.000 271 33610.43 539.81 2240.98 30.92 2014-09-28 10:23:12.000 271 33610.47 539.75 2240.90 30.92 2014-09-28 10:23:13.000 271 33610.49 539.74 2240.88 30.92 2014-09-28 10:23:13.000 271 33610.45 539.78 2240.80 30.92 2014-09-28 10:23:15.000 271 33610.50 539.77 2240.87 30.92 2014-09-28 10:23:16.000 271 33610.51 539.79 2240.85 30.92 2014-09-28 10:23:17.000 271 33610.63 539.74 2240.80 30.92 2014-09-28 10:23:18.000 271 33610.52 539.75 2240.74 30.92 2014-09-28 10:23:19.000 271 33610.50 539.74 2240.80 30.92 2014-09-28 10:23:20.000 271 33610.61 539.73 2240.85 30.92 2014-09-28 10:23:21.000 271 33610.61 539.74 2240.86 30.92 2014-09-28 10:23:22.000 271 33610.52 539.75 2240.85 30.92 2014-09-28 10:23:23.000 271 33610.57 539.75 2240.84 30.92 2014-09-28 10:23:24.000 271 33610.71 539.78 2240.79 30.92 2014-09-28 10:23:25.000 271 33610.58 539.75 2240.77 30.92 2014-09-28 10:23:26.000 271 33610.62 539.73 2240.89 30.92 2014-09-28 10:23:27.000 271 33610.58 539.78 2240.83 30.92 2014-09-28 10:23:28.000 271 33610.70 539.78 2240.84 30.92 2014-09-28 10:23:29.000 271 33610.57 539.74 2240.79 30.92 2014-09-28 10:23:30.000 271 33610.73 539.79 2240.86 30.92 2014-09-28 10:23:31.000 271 33610.62 539.81 2240.89 30.92 2014-09-28 10:23:32.000 271 33610.71 539.76 2240.77 30.92 2014-09-28 10:23:33.000 271 33610.68 539.80 2240.80 30.92 2014-09-28 10:23:34.000 271 33610.61 539.75 2240.89 30.92 2014-09-28 10:23:35.000 271 33610.66 539.78 2240.79 30.92 2014-09-28 10:23:36.000 271 33610.71 539.73 2240.85 30.92 2014-09-28 10:23:37.000 271 33610.63 539.74 2240.87 30.92 2014-09-28 10:23:38.000 271 33610.73 539.76 2240.82 30.92 2014-09-28 10:23:39.000 271 33610.68 539.74 2240.89 30.92 2014-09-28 10:23:40.000 271 33610.68 539.74 2240.83 30.92 2014-09-28 10:23:41.000 271 33610.64 539.76 2240.85 30.92 2014-09-28 10:23:42.000 271 33610.71 539.78 2240.86 30.92 2014-09-28 10:23:43.000 271 33610.78 539.75 2240.89 30.92 2014-09-28 10:23:44.000 271 33610.71 539.76 2240.79 30.92 2014-09-28 10:23:45.000 271 33610.72 539.76 2240.86 30.92 2014-09-28 10:23:46.000 271 33610.80 539.74 2240.84 30.92 2014-09-28 10:23:47.000 271 33610.78 539.78 2240.85 30.92 2014-09-28 10:23:48.000 271 33610.75 539.77 2240.78 30.92 2014-09-28 10:23:49.000 271 33610.77 539.78 2240.80 30.92 2014-09-28 10:23:50.000 271 33610.78 539.76 2240.85 30.92 2014-09-28 10:23:51.000 271 33610.79 539.75 2240.80 30.92 2014-09-28 10:23:52.000 271 33610.87 539.77 2240.82 30.92 2014-09-28 10:23:53.000 271 33610.87 539.76 2240.84 30.92 2014-09-28 10:23:54.000 271 33610.84 539.77 2240.86 30.92 2014-09-28 10:23:54.000 271 33610.93 539.79 2240.87 30.92 2014-09-28 10:23:56.000 271 33610.91 539.74 2240.88 30.92 2014-09-28 10:23:57.000 271 33610.94 539.74 2240.90 30.92 2014-09-28 10:23:58.000 271 33610.98 539.74 2240.91 30.92 2014-09-28 10:23:59.000 271 33611.04 539.75 2240.81 30.92 2014-09-28 10:24:00.000 271 33610.95 539.73 2240.83 30.92 2014-09-28 10:24:01.000 271 33610.98 539.74 2240.85 30.92 2014-09-28 10:24:02.000 271 33611.01 539.69 2240.77 30.92 2014-09-28 10:24:03.000 271 33611.12 539.73 2240.73 30.92 2014-09-28 10:24:04.000 271 33611.04 539.75 2240.74 30.92 2014-09-28 10:24:05.000 271 33611.19 539.68 2240.78 30.92 2014-09-28 10:24:06.000 271 33611.06 539.66 2240.71 30.92 2014-09-28 10:24:07.000 271 33611.12 539.67 2240.74 30.92 2014-09-28 10:24:07.000 271 33611.19 539.67 2240.73 30.92 2014-09-28 10:24:09.000 271 33611.17 539.63 2240.72 30.92 2014-09-28 10:24:10.000 271 33611.18 539.67 2240.76 30.92 2014-09-28 10:24:11.000 271 33611.26 539.68 2240.73 30.92 2014-09-28 10:24:12.000 271 33611.19 539.68 2240.70 30.92 2014-09-28 10:24:13.000 271 33611.24 539.67 2240.69 30.92 2014-09-28 10:24:14.000 271 33611.21 539.64 2240.73 30.92 2014-09-28 10:24:15.000 271 33611.28 539.62 2240.74 30.92 2014-09-28 10:24:16.000 271 33611.25 539.63 2240.72 30.92 2014-09-28 10:24:17.000 271 33611.32 539.64 2240.73 30.92 2014-09-28 10:24:18.000 271 33611.44 539.62 2240.72 30.92 2014-09-28 10:24:19.000 271 33611.32 539.65 2240.74 30.92 2014-09-28 10:24:20.000 271 33611.46 539.64 2240.62 30.92 2014-09-28 10:24:21.000 271 33611.37 539.68 2240.65 30.92 2014-09-28 10:24:22.000 271 33611.45 539.65 2240.65 30.92 2014-09-28 10:24:23.000 271 33611.34 539.66 2240.68 30.92 2014-09-28 10:24:24.000 271 33611.25 539.67 2240.61 30.92 2014-09-28 10:24:25.000 271 33611.34 539.63 2240.71 30.92 2014-09-28 10:24:26.000 271 33611.44 539.63 2240.58 30.92 2014-09-28 10:24:27.000 271 33611.49 539.66 2240.59 30.92 2014-09-28 10:24:28.000 271 33611.47 539.62 2240.66 30.92 2014-09-28 10:24:29.000 271 33611.53 539.64 2240.59 30.92 2014-09-28 10:24:30.000 271 33611.40 539.63 2240.62 30.92 2014-09-28 10:24:31.000 271 33611.43 539.64 2240.59 30.92 2014-09-28 10:24:32.000 271 33611.51 539.67 2240.65 30.92 2014-09-28 10:24:33.000 271 33611.55 539.63 2240.57 30.92 2014-09-28 10:24:34.000 271 33611.55 539.64 2240.57 30.92 2014-09-28 10:24:35.000 271 33611.52 539.61 2240.62 30.92 2014-09-28 10:24:36.000 271 33611.64 539.57 2240.61 30.92 2014-09-28 10:24:37.000 271 33611.57 539.59 2240.53 30.92 2014-09-28 10:24:38.000 271 33611.63 539.62 2240.66 30.92 2014-09-28 10:24:39.000 271 33611.66 539.60 2240.58 30.92 2014-09-28 10:24:40.000 271 33611.63 539.57 2240.60 30.92 2014-09-28 10:24:41.000 271 33611.59 539.60 2240.63 30.92 2014-09-28 10:24:42.000 271 33611.63 539.61 2240.57 30.92 2014-09-28 10:24:43.000 271 33611.68 539.61 2240.50 30.92 2014-09-28 10:24:44.000 271 33611.58 539.57 2240.49 30.92 2014-09-28 10:24:45.000 271 33611.57 539.63 2240.56 30.92 2014-09-28 10:24:46.000 271 33611.71 539.61 2240.50 30.92 2014-09-28 10:24:47.000 271 33611.68 539.59 2240.54 30.92 2014-09-28 10:24:48.000 271 33611.57 539.61 2240.59 30.92 2014-09-28 10:24:48.000 271 33611.68 539.62 2240.59 30.92 2014-09-28 10:24:50.000 271 33611.74 539.60 2240.58 30.92 2014-09-28 10:24:51.000 271 33611.74 539.60 2240.55 30.92 2014-09-28 10:24:52.000 271 33611.75 539.58 2240.51 30.92 2014-09-28 10:24:53.000 271 33611.79 539.62 2240.51 30.92 2014-09-28 10:24:54.000 271 33611.86 539.64 2240.48 30.92 2014-09-28 10:24:55.000 271 33611.79 539.62 2240.53 30.92 2014-09-28 10:24:56.000 271 33611.86 539.60 2240.55 30.92 2014-09-28 10:24:57.000 271 33611.77 539.60 2240.58 30.92 2014-09-28 10:24:58.000 271 33611.82 539.63 2240.48 30.92 2014-09-28 10:24:59.000 271 33611.80 539.54 2240.47 30.92 2014-09-28 10:25:00.000 271 33611.80 539.60 2240.49 30.92 2014-09-28 10:25:01.000 271 33611.80 539.56 2240.45 30.92 2014-09-28 10:25:01.000 271 33611.93 539.54 2240.51 30.92 2014-09-28 10:25:03.000 271 33611.92 539.57 2240.49 30.92 2014-09-28 10:25:04.000 271 33611.84 539.54 2240.38 30.92 2014-09-28 10:25:05.000 271 33612.00 539.51 2240.48 30.92 2014-09-28 10:25:06.000 271 33611.91 539.57 2240.55 30.92 2014-09-28 10:25:07.000 271 33611.96 539.56 2240.54 30.92 2014-09-28 10:25:08.000 271 33611.96 539.54 2240.48 30.92 2014-09-28 10:25:09.000 271 33612.06 539.54 2240.47 30.92 2014-09-28 10:25:10.000 271 33612.09 539.51 2240.52 30.92 2014-09-28 10:25:11.000 271 33612.04 539.51 2240.54 30.92 2014-09-28 10:25:12.000 271 33612.18 539.53 2240.53 30.92 2014-09-28 10:25:13.000 271 33612.15 539.55 2240.37 30.92 2014-09-28 10:25:14.000 271 33612.17 539.48 2240.47 30.92 2014-09-28 10:25:15.000 271 33612.15 539.51 2240.47 30.92 2014-09-28 10:25:16.000 271 33612.21 539.47 2240.49 30.92 2014-09-28 10:25:17.000 271 33612.24 539.43 2240.41 30.92 2014-09-28 10:25:18.000 271 33612.20 539.49 2240.33 30.92 2014-09-28 10:25:19.000 271 33612.22 539.46 2240.36 30.92 2014-09-28 10:25:20.000 271 33612.32 539.45 2240.38 30.92 2014-09-28 10:25:21.000 271 33612.32 539.46 2240.47 30.92 2014-09-28 10:25:22.000 271 33612.44 539.46 2240.42 30.92 2014-09-28 10:25:23.000 271 33612.33 539.42 2240.36 30.92 2014-09-28 10:25:24.000 271 33612.41 539.37 2240.38 30.92 2014-09-28 10:25:25.000 271 33612.44 539.39 2240.41 30.92 2014-09-28 10:25:26.000 271 33612.49 539.39 2240.39 30.92 2014-09-28 10:25:27.000 271 33612.48 539.40 2240.38 30.92 2014-09-28 10:25:28.000 271 33612.56 539.39 2240.36 30.92 2014-09-28 10:25:29.000 271 33612.58 539.39 2240.30 30.92 2014-09-28 10:25:30.000 271 33612.53 539.39 2240.35 30.92 2014-09-28 10:25:31.000 271 33612.59 539.36 2240.35 30.92 2014-09-28 10:25:32.000 271 33612.61 539.34 2240.28 30.92 2014-09-28 10:25:33.000 271 33612.62 539.32 2240.32 30.92 2014-09-28 10:25:34.000 271 33612.62 539.34 2240.26 30.92 2014-09-28 10:25:35.000 271 33612.62 539.31 2240.33 30.92 2014-09-28 10:25:36.000 271 33612.67 539.35 2240.25 30.92 2014-09-28 10:25:37.000 271 33612.68 539.33 2240.20 30.92 2014-09-28 10:25:38.000 271 33612.62 539.34 2240.18 30.92 2014-09-28 10:25:39.000 271 33612.67 539.32 2240.23 30.92 2014-09-28 10:25:40.000 271 33612.68 539.31 2240.20 30.92 2014-09-28 10:25:41.000 271 33612.67 539.35 2240.20 30.92 2014-09-28 10:25:42.000 271 33612.75 539.31 2240.20 30.92 2014-09-28 10:25:42.000 271 33612.66 539.31 2240.14 30.92 2014-09-28 10:25:44.000 271 33612.68 539.28 2240.18 30.92 2014-09-28 10:25:45.000 271 33612.59 539.32 2240.18 30.92 2014-09-28 10:25:46.000 271 33612.61 539.32 2240.20 30.92 2014-09-28 10:25:47.000 271 33612.72 539.35 2240.18 30.92 2014-09-28 10:25:48.000 271 33612.78 539.36 2240.16 30.92 2014-09-28 10:25:49.000 271 33612.64 539.32 2240.16 30.92 2014-09-28 10:25:50.000 271 33612.77 539.37 2240.13 30.92 2014-09-28 10:25:51.000 271 33612.75 539.36 2240.17 30.92 2014-09-28 10:25:52.000 271 33612.84 539.32 2240.18 30.92 2014-09-28 10:25:53.000 271 33612.68 539.37 2240.18 30.92 2014-09-28 10:25:54.000 271 33612.96 539.35 2240.22 30.92 2014-09-28 10:25:55.000 271 33612.84 539.33 2240.20 30.92 2014-09-28 10:25:55.000 271 33612.89 539.37 2240.16 30.92 2014-09-28 10:25:57.000 271 33612.92 539.30 2240.26 30.92 2014-09-28 10:25:58.000 271 33612.84 539.33 2240.14 30.92 2014-09-28 10:25:59.000 271 33612.82 539.37 2240.10 30.92 2014-09-28 10:26:00.000 271 33612.95 539.35 2240.13 30.92 2014-09-28 10:26:01.000 271 33613.00 539.37 2240.22 30.92 2014-09-28 10:26:02.000 271 33613.02 539.34 2240.10 30.92 2014-09-28 10:26:03.000 271 33612.93 539.33 2240.13 30.92 2014-09-28 10:26:04.000 271 33612.89 539.34 2240.08 30.92 2014-09-28 10:26:05.000 271 33613.02 539.34 2240.11 30.92 2014-09-28 10:26:06.000 271 33613.04 539.27 2240.09 30.92 2014-09-28 10:26:07.000 271 33613.01 539.28 2240.04 30.92 2014-09-28 10:26:08.000 271 33613.08 539.28 2240.09 30.92 2014-09-28 10:26:09.000 271 33613.08 539.26 2239.99 30.92 2014-09-28 10:26:10.000 271 33613.19 539.30 2240.01 30.92 2014-09-28 10:26:11.000 271 33613.15 539.31 2240.10 30.92 2014-09-28 10:26:12.000 271 33613.10 539.27 2239.97 30.92 2014-09-28 10:26:13.000 271 33613.10 539.28 2240.03 30.92 2014-09-28 10:26:14.000 271 33613.21 539.27 2240.06 30.92 2014-09-28 10:26:15.000 271 33613.23 539.30 2240.00 30.92 2014-09-28 10:26:16.000 271 33613.21 539.30 2240.04 30.92 2014-09-28 10:26:17.000 271 33613.28 539.31 2240.01 30.92 2014-09-28 10:26:18.000 271 33613.18 539.23 2239.91 30.92 2014-09-28 10:26:19.000 271 33613.23 539.24 2239.94 30.92 2014-09-28 10:26:20.000 271 33613.27 539.23 2240.03 30.92 2014-09-28 10:26:21.000 271 33613.29 539.21 2240.01 30.92 2014-09-28 10:26:22.000 271 33613.37 539.23 2239.96 30.92 2014-09-28 10:26:23.000 271 33613.32 539.30 2239.93 30.92 2014-09-28 10:26:24.000 271 33613.36 539.25 2239.94 30.92 2014-09-28 10:26:25.000 271 33613.29 539.21 2239.88 30.92 2014-09-28 10:26:26.000 271 33613.38 539.25 2239.97 30.92 2014-09-28 10:26:27.000 271 33613.38 539.23 2239.91 30.92 2014-09-28 10:26:28.000 271 33613.42 539.23 2240.06 30.92 2014-09-28 10:26:29.000 271 33613.40 539.21 2239.98 30.92 2014-09-28 10:26:30.000 271 33613.45 539.21 2239.91 30.92 2014-09-28 10:26:31.000 271 33613.49 539.26 2239.91 30.92 2014-09-28 10:26:32.000 271 33613.45 539.21 2239.96 30.92 2014-09-28 10:26:33.000 271 33613.56 539.23 2239.98 30.92 2014-09-28 10:26:34.000 271 33613.52 539.21 2239.95 30.92 2014-09-28 10:26:35.000 271 33613.44 539.22 2239.97 30.92 2014-09-28 10:26:36.000 271 33613.47 539.21 2240.01 30.92 2014-09-28 10:26:36.000 271 33613.49 539.19 2239.97 30.92 2014-09-28 10:26:38.000 271 33613.58 539.17 2239.92 30.92 2014-09-28 10:26:39.000 271 33613.64 539.20 2239.98 30.92 2014-09-28 10:26:40.000 271 33613.60 539.19 2239.89 30.92 2014-09-28 10:26:41.000 271 33613.70 539.15 2239.86 30.92 2014-09-28 10:26:42.000 271 33613.67 539.20 2239.84 30.92 2014-09-28 10:26:43.000 271 33613.71 539.18 2239.90 30.92 2014-09-28 10:26:44.000 271 33613.74 539.19 2239.92 30.92 2014-09-28 10:26:45.000 271 33613.75 539.22 2239.84 30.92 2014-09-28 10:26:46.000 271 33613.85 539.15 2239.85 30.92 2014-09-28 10:26:47.000 271 33613.79 539.19 2239.83 30.92 2014-09-28 10:26:48.000 271 33613.79 539.20 2239.81 30.92 2014-09-28 10:26:49.000 271 33613.82 539.17 2239.86 30.92 2014-09-28 10:26:49.000 271 33613.92 539.16 2239.79 30.92 2014-09-28 10:26:51.000 271 33613.88 539.19 2239.79 30.92 2014-09-28 10:26:52.000 271 33613.96 539.12 2239.79 30.92 2014-09-28 10:26:53.000 271 33613.80 539.15 2239.87 30.92 2014-09-28 10:26:54.000 271 33613.92 539.16 2239.80 30.92 2014-09-28 10:26:55.000 271 33613.93 539.11 2239.85 30.92 2014-09-28 10:26:56.000 271 33613.90 539.15 2239.80 30.92 2014-09-28 10:26:57.000 271 33614.00 539.07 2239.76 30.92 2014-09-28 10:26:58.000 271 33613.98 539.12 2239.79 30.92 2014-09-28 10:26:59.000 271 33614.13 539.08 2239.80 30.92 2014-09-28 10:27:00.000 271 33614.05 539.10 2239.77 30.92 2014-09-28 10:27:01.000 271 33614.06 539.09 2239.78 30.92 2014-09-28 10:27:02.000 271 33614.13 539.06 2239.71 30.92 2014-09-28 10:27:03.000 271 33614.20 539.08 2239.78 30.92 2014-09-28 10:27:04.000 271 33614.08 539.09 2239.72 30.92 2014-09-28 10:27:05.000 271 33614.19 539.05 2239.74 30.92 2014-09-28 10:27:06.000 271 33614.25 539.04 2239.77 30.92 2014-09-28 10:27:07.000 271 33614.36 539.04 2239.76 30.92 2014-09-28 10:27:08.000 271 33614.33 538.98 2239.82 30.92 2014-09-28 10:27:09.000 271 33614.42 538.98 2239.74 30.92 2014-09-28 10:27:10.000 271 33614.33 538.96 2239.77 30.92 2014-09-28 10:27:11.000 271 33614.41 538.95 2239.68 30.92 2014-09-28 10:27:12.000 271 33614.44 538.95 2239.77 30.92 2014-09-28 10:27:13.000 271 33614.44 538.91 2239.73 30.92 2014-09-28 10:27:14.000 271 33614.50 538.91 2239.66 30.92 2014-09-28 10:27:15.000 271 33614.48 538.90 2239.68 30.92 2014-09-28 10:27:16.000 271 33614.54 538.91 2239.62 30.92 2014-09-28 10:27:17.000 271 33614.57 538.92 2239.67 30.92 2014-09-28 10:27:18.000 271 33614.63 538.90 2239.57 30.92 2014-09-28 10:27:19.000 271 33614.71 538.91 2239.58 30.92 2014-09-28 10:27:20.000 271 33614.71 538.93 2239.60 30.92 2014-09-28 10:27:21.000 271 33614.69 538.88 2239.59 30.92 2014-09-28 10:27:22.000 271 33614.63 538.87 2239.51 30.92 2014-09-28 10:27:23.000 271 33614.70 538.84 2239.66 30.92 2014-09-28 10:27:24.000 271 33614.60 538.87 2239.52 30.92 2014-09-28 10:27:25.000 271 33614.63 538.87 2239.46 30.92 2014-09-28 10:27:26.000 271 33614.78 538.88 2239.56 30.92 2014-09-28 10:27:27.000 271 33614.69 538.84 2239.51 30.92 2014-09-28 10:27:28.000 271 33614.88 538.90 2239.52 30.92 2014-09-28 10:27:29.000 271 33614.71 538.88 2239.54 30.92 2014-09-28 10:27:30.000 271 33614.78 538.86 2239.48 30.92 2014-09-28 10:27:30.000 271 33614.80 538.87 2239.49 30.92 2014-09-28 10:27:32.000 271 33614.81 538.85 2239.52 30.92 2014-09-28 10:27:33.000 271 33614.71 538.84 2239.46 30.92 2014-09-28 10:27:34.000 271 33614.81 538.86 2239.49 30.92 2014-09-28 10:27:35.000 271 33614.84 538.86 2239.46 30.92 2014-09-28 10:27:36.000 271 33614.79 538.85 2239.43 30.92 2014-09-28 10:27:37.000 271 33614.85 538.84 2239.39 30.92 2014-09-28 10:27:38.000 271 33614.78 538.86 2239.45 30.92 2014-09-28 10:27:39.000 271 33614.85 538.82 2239.38 30.92 2014-09-28 10:27:40.000 271 33614.86 538.87 2239.42 30.92 2014-09-28 10:27:41.000 271 33614.88 538.84 2239.45 30.92 2014-09-28 10:27:42.000 271 33614.89 538.84 2239.46 30.92 2014-09-28 10:27:43.000 271 33614.91 538.83 2239.46 30.92 2014-09-28 10:27:43.000 271 33614.91 538.82 2239.39 30.92 2014-09-28 10:27:45.000 271 33614.91 538.81 2239.36 30.92 2014-09-28 10:27:46.000 271 33614.95 538.80 2239.45 30.92 2014-09-28 10:27:47.000 271 33614.96 538.82 2239.43 30.92 2014-09-28 10:27:48.000 271 33614.97 538.81 2239.40 30.92 2014-09-28 10:27:49.000 271 33614.99 538.80 2239.38 30.92 2014-09-28 10:27:50.000 271 33614.95 538.83 2239.46 30.92 2014-09-28 10:27:51.000 271 33614.95 538.85 2239.48 30.92 2014-09-28 10:27:52.000 271 33614.90 538.84 2239.41 30.92 2014-09-28 10:27:53.000 271 33615.04 538.73 2239.44 30.92 2014-09-28 10:27:54.000 271 33614.98 538.79 2239.42 30.92 2014-09-28 10:27:55.000 271 33615.01 538.76 2239.40 30.92 2014-09-28 10:27:56.000 271 33615.03 538.81 2239.43 30.92 2014-09-28 10:27:57.000 271 33615.04 538.77 2239.42 30.92 2014-09-28 10:27:58.000 271 33615.06 538.75 2239.39 30.92 2014-09-28 10:27:59.000 271 33615.07 538.77 2239.42 30.92 2014-09-28 10:28:00.000 271 33615.04 538.76 2239.40 30.92 2014-09-28 10:28:01.000 271 33615.12 538.75 2239.38 30.92 2014-09-28 10:28:02.000 271 33615.14 538.75 2239.36 30.92 2014-09-28 10:28:03.000 271 33615.07 538.78 2239.40 30.92 2014-09-28 10:28:04.000 271 33615.04 538.77 2239.39 30.92 2014-09-28 10:28:05.000 271 33615.10 538.79 2239.39 30.92 2014-09-28 10:28:06.000 271 33615.11 538.73 2239.31 30.92 2014-09-28 10:28:07.000 271 33615.08 538.75 2239.34 30.92 2014-09-28 10:28:08.000 271 33615.11 538.72 2239.43 30.92 2014-09-28 10:28:09.000 271 33615.07 538.75 2239.43 30.92 2014-09-28 10:28:10.000 271 33615.03 538.72 2239.36 30.92 2014-09-28 10:28:11.000 271 33615.15 538.69 2239.42 30.92 2014-09-28 10:28:12.000 271 33615.22 538.69 2239.43 30.92 2014-09-28 10:28:13.000 271 33615.16 538.69 2239.38 30.92 2014-09-28 10:28:14.000 271 33615.22 538.71 2239.36 30.92 2014-09-28 10:28:15.000 271 33615.21 538.70 2239.42 30.92 2014-09-28 10:28:16.000 271 33615.16 538.69 2239.32 30.92 2014-09-28 10:28:17.000 271 33615.20 538.70 2239.40 30.92 2014-09-28 10:28:18.000 271 33615.29 538.73 2239.45 30.92 2014-09-28 10:28:19.000 271 33615.29 538.69 2239.40 30.92 2014-09-28 10:28:20.000 271 33615.24 538.72 2239.39 30.92 2014-09-28 10:28:21.000 271 33615.29 538.68 2239.34 30.92 2014-09-28 10:28:22.000 271 33615.37 538.70 2239.42 30.92 2014-09-28 10:28:23.000 271 33615.28 538.70 2239.40 30.92 2014-09-28 10:28:24.000 271 33615.31 538.69 2239.35 30.92 2014-09-28 10:28:24.000 271 33615.33 538.64 2239.38 30.92 2014-09-28 10:28:26.000 271 33615.35 538.65 2239.40 30.92 2014-09-28 10:28:27.000 271 33615.32 538.69 2239.34 30.92 2014-09-28 10:28:28.000 271 33615.32 538.65 2239.39 30.92 2014-09-28 10:28:29.000 271 33615.43 538.63 2239.34 30.92 2014-09-28 10:28:30.000 271 33615.30 538.69 2239.33 30.92 2014-09-28 10:28:31.000 271 33615.36 538.66 2239.33 30.92 2014-09-28 10:28:32.000 271 33615.43 538.67 2239.33 30.92 2014-09-28 10:28:33.000 271 33615.41 538.67 2239.29 30.92 2014-09-28 10:28:34.000 271 33615.43 538.64 2239.39 30.92 2014-09-28 10:28:35.000 271 33615.43 538.69 2239.26 30.92 2014-09-28 10:28:36.000 271 33615.51 538.67 2239.38 30.92 2014-09-28 10:28:37.000 271 33615.46 538.62 2239.40 30.92 2014-09-28 10:28:37.000 271 33615.47 538.66 2239.30 30.92 2014-09-28 10:28:39.000 271 33615.44 538.68 2239.43 30.92 2014-09-28 10:28:40.000 271 33615.49 538.65 2239.41 30.92 2014-09-28 10:28:41.000 271 33615.49 538.66 2239.40 30.92 2014-09-28 10:28:42.000 271 33615.58 538.65 2239.33 30.92 2014-09-28 10:28:43.000 271 33615.50 538.67 2239.35 30.92 2014-09-28 10:28:44.000 271 33615.51 538.71 2239.39 30.92 2014-09-28 10:28:45.000 271 33615.48 538.69 2239.39 30.92 2014-09-28 10:28:46.000 271 33615.43 538.68 2239.33 30.92 2014-09-28 10:28:47.000 271 33615.49 538.66 2239.27 30.92 2014-09-28 10:28:48.000 271 33615.47 538.65 2239.36 30.92 2014-09-28 10:28:49.000 271 33615.42 538.69 2239.37 30.92 2014-09-28 10:28:50.000 271 33615.53 538.76 2239.29 30.92 2014-09-28 10:28:51.000 271 33615.49 538.68 2239.32 30.92 2014-09-28 10:28:52.000 271 33615.50 538.69 2239.39 30.92 2014-09-28 10:28:53.000 271 33615.36 538.66 2239.36 30.92 2014-09-28 10:28:54.000 271 33615.47 538.69 2239.34 30.92 2014-09-28 10:28:55.000 271 33615.41 538.69 2239.39 30.92 2014-09-28 10:28:56.000 271 33615.46 538.72 2239.32 30.92 2014-09-28 10:28:57.000 271 33615.46 538.72 2239.38 30.92 2014-09-28 10:28:58.000 271 33615.51 538.65 2239.33 30.92 2014-09-28 10:28:59.000 271 33615.50 538.66 2239.40 30.92 2014-09-28 10:29:00.000 271 33615.40 538.64 2239.39 30.92 2014-09-28 10:29:01.000 271 33615.41 538.64 2239.37 30.92 2014-09-28 10:29:02.000 271 33615.36 538.68 2239.38 30.92 2014-09-28 10:29:03.000 271 33615.47 538.66 2239.35 30.92 2014-09-28 10:29:04.000 271 33615.46 538.67 2239.34 30.92 2014-09-28 10:29:05.000 271 33615.45 538.61 2239.38 30.92 2014-09-28 10:29:06.000 271 33615.47 538.66 2239.39 30.92 2014-09-28 10:29:07.000 271 33615.44 538.62 2239.39 30.92 2014-09-28 10:29:08.000 271 33615.47 538.66 2239.34 30.92 2014-09-28 10:29:09.000 271 33615.48 538.59 2239.33 30.92 2014-09-28 10:29:10.000 271 33615.50 538.62 2239.36 30.92 2014-09-28 10:29:11.000 271 33615.44 538.61 2239.39 30.92 2014-09-28 10:29:12.000 271 33615.42 538.56 2239.46 30.92 2014-09-28 10:29:13.000 271 33615.38 538.60 2239.42 30.92 2014-09-28 10:29:14.000 271 33615.43 538.56 2239.42 30.92 2014-09-28 10:29:15.000 271 33615.39 538.61 2239.35 30.92 2014-09-28 10:29:16.000 271 33615.43 538.60 2239.38 30.92 2014-09-28 10:29:17.000 271 33615.33 538.63 2239.39 30.92 2014-09-28 10:29:18.000 271 33615.43 538.66 2239.41 30.92 2014-09-28 10:29:18.000 271 33615.39 538.67 2239.41 30.92 2014-09-28 10:29:20.000 271 33615.35 538.69 2239.34 30.92 2014-09-28 10:29:21.000 271 33615.29 538.67 2239.36 30.92 2014-09-28 10:29:22.000 271 33615.22 538.70 2239.43 30.92 2014-09-28 10:29:23.000 271 33615.32 538.73 2239.56 30.92 2014-09-28 10:29:24.000 271 33615.21 538.68 2239.42 30.92 2014-09-28 10:29:25.000 271 33615.26 538.71 2239.42 30.92 2014-09-28 10:29:26.000 271 33615.28 538.72 2239.44 30.92 2014-09-28 10:29:27.000 271 33615.21 538.67 2239.52 30.92 2014-09-28 10:29:28.000 271 33615.31 538.71 2239.42 30.92 2014-09-28 10:29:29.000 271 33615.08 538.70 2239.48 30.92 2014-09-28 10:29:30.000 271 33615.28 538.71 2239.46 30.92 2014-09-28 10:29:31.000 271 33615.18 538.70 2239.49 30.92 2014-09-28 10:29:31.000 271 33615.16 538.72 2239.63 30.92 2014-09-28 10:29:33.000 271 33615.20 538.67 2239.54 30.92 2014-09-28 10:29:34.000 271 33615.19 538.72 2239.52 30.92 2014-09-28 10:29:35.000 271 33615.14 538.69 2239.65 30.92 2014-09-28 10:29:36.000 271 33615.06 538.65 2239.61 30.92 2014-09-28 10:29:37.000 271 33615.10 538.67 2239.64 30.92 2014-09-28 10:29:38.000 271 33615.13 538.65 2239.54 30.92 2014-09-28 10:29:39.000 271 33615.13 538.70 2239.58 30.92 2014-09-28 10:29:40.000 271 33615.22 538.70 2239.55 30.92 2014-09-28 10:29:41.000 271 33615.07 538.63 2239.60 30.92 2014-09-28 10:29:42.000 271 33615.04 538.68 2239.56 30.92 2014-09-28 10:29:43.000 271 33615.00 538.65 2239.61 30.92 2014-09-28 10:29:44.000 271 33615.04 538.68 2239.59 30.92 2014-09-28 10:29:45.000 271 33615.03 538.68 2239.64 30.92 2014-09-28 10:29:46.000 271 33614.91 538.70 2239.62 30.92 2014-09-28 10:29:47.000 271 33615.02 538.66 2239.63 30.92 2014-09-28 10:29:48.000 271 33614.95 538.68 2239.74 30.92 2014-09-28 10:29:49.000 271 33614.95 538.69 2239.72 30.92 2014-09-28 10:29:50.000 271 33615.01 538.67 2239.65 30.92 2014-09-28 10:29:51.000 271 33614.96 538.70 2239.68 30.92 2014-09-28 10:29:52.000 271 33614.95 538.70 2239.70 30.92 2014-09-28 10:29:53.000 271 33614.89 538.68 2239.70 30.92 2014-09-28 10:29:54.000 271 33615.06 538.68 2239.78 30.92 2014-09-28 10:29:55.000 271 33614.91 538.72 2239.70 30.92 2014-09-28 10:29:56.000 271 33615.00 538.69 2239.69 30.92 2014-09-28 10:29:57.000 271 33614.97 538.69 2239.70 30.92 2014-09-28 10:29:58.000 271 33615.02 538.65 2239.75 30.92 2014-09-28 10:29:59.000 271 33614.97 538.64 2239.70 30.92 2014-09-28 10:30:00.000 271 33615.04 538.66 2239.77 30.92 2014-09-28 10:30:01.000 271 33614.97 538.69 2239.74 30.92 2014-09-28 10:30:02.000 271 33615.03 538.66 2239.76 30.92 2014-09-28 10:30:03.000 271 33615.04 538.62 2239.86 30.92 2014-09-28 10:30:04.000 271 33615.06 538.68 2239.80 30.92 2014-09-28 10:30:05.000 271 33615.06 538.62 2239.77 30.92 2014-09-28 10:30:06.000 271 33615.08 538.61 2239.86 30.92 2014-09-28 10:30:07.000 271 33615.08 538.60 2239.81 30.92 2014-09-28 10:30:08.000 271 33615.11 538.60 2239.79 30.92 2014-09-28 10:30:09.000 271 33615.06 538.58 2239.80 30.92 2014-09-28 10:30:10.000 271 33615.04 538.58 2239.88 30.92 2014-09-28 10:30:11.000 271 33615.18 538.60 2239.72 30.92 2014-09-28 10:30:12.000 271 33615.11 538.58 2239.77 30.92 2014-09-28 10:30:12.000 271 33615.18 538.57 2239.76 30.92 2014-09-28 10:30:14.000 271 33615.16 538.56 2239.82 30.92 2014-09-28 10:30:15.000 271 33615.20 538.54 2239.72 30.92 2014-09-28 10:30:16.000 271 33615.22 538.52 2239.82 30.92 2014-09-28 10:30:17.000 271 33615.12 538.55 2239.78 30.92 2014-09-28 10:30:18.000 271 33615.23 538.49 2239.83 30.92 2014-09-28 10:30:19.000 271 33615.20 538.48 2239.76 30.92 2014-09-28 10:30:20.000 271 33615.25 538.48 2239.76 30.92 2014-09-28 10:30:21.000 271 33615.19 538.53 2239.80 30.92 2014-09-28 10:30:22.000 271 33615.30 538.50 2239.83 30.92 2014-09-28 10:30:23.000 271 33615.29 538.50 2239.82 30.92 2014-09-28 10:30:24.000 271 33615.31 538.49 2239.82 30.92 2014-09-28 10:30:25.000 271 33615.27 538.50 2239.69 30.92 2014-09-28 10:30:25.000 271 33615.22 538.47 2239.74 30.92 2014-09-28 10:30:27.000 271 33615.21 538.47 2239.82 30.92 2014-09-28 10:30:28.000 271 33615.22 538.47 2239.76 30.92 2014-09-28 10:30:29.000 271 33615.23 538.47 2239.74 30.92 2014-09-28 10:30:30.000 271 33615.26 538.50 2239.79 30.92 2014-09-28 10:30:31.000 271 33615.39 538.47 2239.79 30.92 2014-09-28 10:30:32.000 271 33615.35 538.47 2239.79 30.92 2014-09-28 10:30:33.000 271 33615.38 538.49 2239.80 30.92 2014-09-28 10:30:34.000 271 33615.37 538.45 2239.88 30.92 2014-09-28 10:30:35.000 271 33615.32 538.46 2239.78 30.92 2014-09-28 10:30:36.000 271 33615.41 538.42 2239.82 30.92 2014-09-28 10:30:37.000 271 33615.43 538.43 2239.77 30.92 2014-09-28 10:30:38.000 271 33615.39 538.42 2239.76 30.92 2014-09-28 10:30:39.000 271 33615.44 538.39 2239.82 30.92 2014-09-28 10:30:40.000 271 33615.56 538.41 2239.81 30.92 2014-09-28 10:30:41.000 271 33615.36 538.41 2239.73 30.92 2014-09-28 10:30:42.000 271 33615.52 538.36 2239.71 30.92 2014-09-28 10:30:43.000 271 33615.59 538.36 2239.76 30.92 2014-09-28 10:30:44.000 271 33615.58 538.38 2239.72 30.92 2014-09-28 10:30:45.000 271 33615.57 538.39 2239.76 30.92 2014-09-28 10:30:46.000 271 33615.62 538.35 2239.71 30.92 2014-09-28 10:30:47.000 271 33615.65 538.38 2239.68 30.92 2014-09-28 10:30:48.000 271 33615.69 538.35 2239.59 30.92 2014-09-28 10:30:49.000 271 33615.63 538.33 2239.64 30.92 2014-09-28 10:30:50.000 271 33615.68 538.30 2239.73 30.92 2014-09-28 10:30:51.000 271 33615.75 538.36 2239.60 30.92 2014-09-28 10:30:52.000 271 33615.79 538.36 2239.59 30.92 2014-09-28 10:30:53.000 271 33615.79 538.36 2239.68 30.92 2014-09-28 10:30:54.000 271 33615.69 538.33 2239.58 30.92 2014-09-28 10:30:55.000 271 33615.71 538.33 2239.59 30.92 2014-09-28 10:30:56.000 271 33615.74 538.32 2239.66 30.92 2014-09-28 10:30:57.000 271 33615.84 538.36 2239.63 30.92 2014-09-28 10:30:58.000 271 33615.76 538.33 2239.64 30.92 2014-09-28 10:30:59.000 271 33615.75 538.37 2239.66 30.92 2014-09-28 10:31:00.000 271 33615.76 538.35 2239.61 30.92 2014-09-28 10:31:01.000 271 33615.74 538.35 2239.62 30.92 2014-09-28 10:31:02.000 271 33615.91 538.36 2239.67 30.92 2014-09-28 10:31:03.000 271 33615.87 538.39 2239.55 30.92 2014-09-28 10:31:04.000 271 33615.87 538.34 2239.62 30.92 2014-09-28 10:31:05.000 271 33615.97 538.36 2239.66 30.92 2014-09-28 10:31:06.000 271 33616.01 538.34 2239.62 30.92 2014-09-28 10:31:06.000 271 33615.93 538.33 2239.56 30.92 2014-09-28 10:31:08.000 271 33616.06 538.32 2239.66 30.92 2014-09-28 10:31:09.000 271 33616.09 538.26 2239.67 30.92 2014-09-28 10:31:10.000 271 33616.17 538.30 2239.58 30.92 2014-09-28 10:31:11.000 271 33616.11 538.22 2239.58 30.92 2014-09-28 10:31:12.000 271 33616.16 538.25 2239.67 30.92 2014-09-28 10:31:13.000 271 33616.13 538.25 2239.54 30.92 2014-09-28 10:31:14.000 271 33616.18 538.22 2239.58 30.92 2014-09-28 10:31:15.000 271 33616.17 538.15 2239.60 30.92 2014-09-28 10:31:16.000 271 33616.26 538.16 2239.58 30.92 2014-09-28 10:31:17.000 271 33616.29 538.19 2239.55 30.92 2014-09-28 10:31:18.000 271 33616.29 538.15 2239.53 30.92 2014-09-28 10:31:19.000 271 33616.32 538.16 2239.47 30.92 2014-09-28 10:31:19.000 271 33616.42 538.19 2239.43 30.92 2014-09-28 10:31:21.000 271 33616.36 538.14 2239.55 30.92 2014-09-28 10:31:22.000 271 33616.43 538.15 2239.42 30.92 2014-09-28 10:31:23.000 271 33616.54 538.15 2239.42 30.92 2014-09-28 10:31:24.000 271 33616.41 538.12 2239.56 30.92 2014-09-28 10:31:25.000 271 33616.43 538.13 2239.51 30.92 2014-09-28 10:31:26.000 271 33616.48 538.12 2239.47 30.92 2014-09-28 10:31:27.000 271 33616.47 538.12 2239.45 30.92 2014-09-28 10:31:28.000 271 33616.48 538.12 2239.40 30.92 2014-09-28 10:31:29.000 271 33616.56 538.11 2239.43 30.92 2014-09-28 10:31:30.000 271 33616.57 538.14 2239.45 30.91 2014-09-28 10:31:31.000 271 33616.50 538.14 2239.40 30.92 2014-09-28 10:31:32.000 271 33616.56 538.13 2239.38 30.92 2014-09-28 10:31:33.000 271 33616.51 538.11 2239.43 30.92 2014-09-28 10:31:34.000 271 33616.56 538.11 2239.43 30.92 2014-09-28 10:31:35.000 271 33616.56 538.11 2239.44 30.92 2014-09-28 10:31:36.000 271 33616.57 538.08 2239.38 30.92 2014-09-28 10:31:37.000 271 33616.55 538.08 2239.30 30.92 2014-09-28 10:31:38.000 271 33616.67 538.09 2239.45 30.92 2014-09-28 10:31:39.000 271 33616.64 538.12 2239.39 30.92 2014-09-28 10:31:40.000 271 33616.63 538.13 2239.37 30.92 2014-09-28 10:31:41.000 271 33616.59 538.07 2239.34 30.92 2014-09-28 10:31:42.000 271 33616.71 538.06 2239.29 30.92 2014-09-28 10:31:43.000 271 33616.69 538.07 2239.27 30.92 2014-09-28 10:31:44.000 271 33616.74 538.05 2239.27 30.92 2014-09-28 10:31:45.000 271 33616.79 538.06 2239.34 30.91 2014-09-28 10:31:46.000 271 33616.91 538.04 2239.33 30.92 2014-09-28 10:31:47.000 271 33616.68 538.08 2239.21 30.92 2014-09-28 10:31:48.000 271 33616.94 538.05 2239.34 30.92 2014-09-28 10:31:49.000 271 33616.86 538.05 2239.32 30.92 2014-09-28 10:31:50.000 271 33616.92 538.03 2239.27 30.92 2014-09-28 10:31:51.000 271 33616.97 538.06 2239.27 30.92 2014-09-28 10:31:52.000 271 33616.97 538.02 2239.25 30.92 2014-09-28 10:31:53.000 271 33616.91 538.04 2239.27 30.92 2014-09-28 10:31:54.000 271 33616.96 538.03 2239.32 30.92 2014-09-28 10:31:55.000 271 33616.94 537.98 2239.31 30.92 2014-09-28 10:31:56.000 271 33617.05 538.03 2239.34 30.92 2014-09-28 10:31:57.000 271 33617.02 538.01 2239.20 30.92 2014-09-28 10:31:58.000 271 33616.97 538.01 2239.30 30.92 2014-09-28 10:31:59.000 271 33617.00 538.02 2239.24 30.91 2014-09-28 10:32:00.000 271 33617.10 537.99 2239.24 30.91 2014-09-28 10:32:00.000 271 33616.99 537.98 2239.17 30.91 2014-09-28 10:32:02.000 271 33617.00 538.00 2239.31 30.92 2014-09-28 10:32:03.000 271 33617.03 537.99 2239.21 30.92 2014-09-28 10:32:04.000 271 33617.05 538.03 2239.19 30.92 2014-09-28 10:32:05.000 271 33617.08 538.04 2239.25 30.91 2014-09-28 10:32:06.000 271 33617.09 538.05 2239.24 30.91 2014-09-28 10:32:07.000 271 33617.05 537.99 2239.21 30.92 2014-09-28 10:32:08.000 271 33617.06 537.98 2239.24 30.91 2014-09-28 10:32:09.000 271 33617.09 538.01 2239.31 30.91 2014-09-28 10:32:10.000 271 33617.05 538.00 2239.19 30.91 2014-09-28 10:32:11.000 271 33617.10 538.00 2239.26 30.91 2014-09-28 10:32:12.000 271 33617.05 538.01 2239.20 30.91 2014-09-28 10:32:13.000 271 33617.09 537.96 2239.19 30.91 2014-09-28 10:32:13.000 271 33617.00 537.97 2239.25 30.91 2014-09-28 10:32:15.000 271 33617.08 537.97 2239.20 30.91 2014-09-28 10:32:16.000 271 33617.11 537.96 2239.17 30.91 2014-09-28 10:32:17.000 271 33617.17 537.98 2239.22 30.91 2014-09-28 10:32:18.000 271 33617.08 537.96 2239.18 30.91 2014-09-28 10:32:19.000 271 33617.07 537.95 2239.17 30.91 2014-09-28 10:32:20.000 271 33617.03 537.99 2239.21 30.91 2014-09-28 10:32:21.000 271 33617.09 537.93 2239.18 30.91 2014-09-28 10:32:22.000 271 33617.03 537.99 2239.23 30.91 2014-09-28 10:32:23.000 271 33617.14 538.00 2239.15 30.91 2014-09-28 10:32:24.000 271 33617.11 537.99 2239.06 30.91 2014-09-28 10:32:25.000 271 33617.08 537.98 2239.14 30.91 2014-09-28 10:32:26.000 271 33617.11 537.97 2239.18 30.91 2014-09-28 10:32:27.000 271 33617.20 537.97 2239.17 30.91 2014-09-28 10:32:28.000 271 33617.06 537.97 2239.18 30.91 2014-09-28 10:32:29.000 271 33617.22 537.99 2239.14 30.91 2014-09-28 10:32:30.000 271 33617.09 537.95 2239.24 30.91 2014-09-28 10:32:31.000 271 33617.10 537.94 2239.23 30.91 2014-09-28 10:32:32.000 271 33617.15 537.96 2239.17 30.91 2014-09-28 10:32:33.000 271 33617.11 538.03 2239.18 30.91 2014-09-28 10:32:34.000 271 33617.05 538.01 2239.23 30.91 2014-09-28 10:32:35.000 271 33617.18 537.99 2239.21 30.91 2014-09-28 10:32:36.000 271 33617.19 537.99 2239.23 30.91 2014-09-28 10:32:37.000 271 33617.20 537.98 2239.18 30.91 2014-09-28 10:32:38.000 271 33617.18 538.03 2239.17 30.91 2014-09-28 10:32:39.000 271 33617.20 538.00 2239.27 30.91 2014-09-28 10:32:40.000 271 33617.25 537.96 2239.26 30.91 2014-09-28 10:32:41.000 271 33617.18 537.96 2239.26 30.91 2014-09-28 10:32:42.000 271 33617.21 537.95 2239.20 30.91 2014-09-28 10:32:43.000 271 33617.21 537.95 2239.27 30.91 2014-09-28 10:32:44.000 271 33617.24 537.93 2239.24 30.91 2014-09-28 10:32:45.000 271 33617.27 537.95 2239.27 30.91 2014-09-28 10:32:46.000 271 33617.23 537.94 2239.22 30.91 2014-09-28 10:32:47.000 271 33617.23 537.95 2239.26 30.91 2014-09-28 10:32:48.000 271 33617.33 537.94 2239.26 30.91 2014-09-28 10:32:49.000 271 33617.30 537.92 2239.19 30.91 2014-09-28 10:32:50.000 271 33617.26 537.91 2239.18 30.91 2014-09-28 10:32:51.000 271 33617.26 537.93 2239.21 30.91 2014-09-28 10:32:52.000 271 33617.26 537.85 2239.26 30.91 2014-09-28 10:32:53.000 271 33617.31 537.95 2239.25 30.91 2014-09-28 10:32:54.000 271 33617.48 537.88 2239.19 30.91 2014-09-28 10:32:54.000 271 33617.40 537.87 2239.15 30.91 2014-09-28 10:32:56.000 271 33617.40 537.92 2239.18 30.91 2014-09-28 10:32:57.000 271 33617.47 537.92 2239.19 30.91 2014-09-28 10:32:58.000 271 33617.37 537.86 2239.20 30.91 2014-09-28 10:32:59.000 271 33617.43 537.88 2239.21 30.91 2014-09-28 10:33:00.000 271 33617.31 537.90 2239.17 30.91 2014-09-28 10:33:01.000 271 33617.38 537.87 2239.12 30.91 2014-09-28 10:33:02.000 271 33617.50 537.88 2239.19 30.91 2014-09-28 10:33:03.000 271 33617.54 537.86 2239.22 30.91 2014-09-28 10:33:04.000 271 33617.47 537.88 2239.14 30.91 2014-09-28 10:33:05.000 271 33617.58 537.88 2239.17 30.91 2014-09-28 10:33:06.000 271 33617.60 537.87 2239.14 30.91 2014-09-28 10:33:07.000 271 33617.52 537.86 2239.21 30.91 2014-09-28 10:33:07.000 271 33617.55 537.84 2239.05 30.91 2014-09-28 10:33:09.000 271 33617.56 537.82 2239.18 30.91 2014-09-28 10:33:10.000 271 33617.49 537.81 2239.20 30.91 2014-09-28 10:33:11.000 271 33617.52 537.82 2239.18 30.91 2014-09-28 10:33:12.000 271 33617.54 537.78 2239.18 30.91 2014-09-28 10:33:13.000 271 33617.44 537.78 2239.15 30.91 2014-09-28 10:33:14.000 271 33617.50 537.79 2239.11 30.91 2014-09-28 10:33:15.000 271 33617.58 537.78 2239.13 30.91 2014-09-28 10:33:16.000 271 33617.58 537.77 2239.15 30.91 2014-09-28 10:33:17.000 271 33617.62 537.78 2239.18 30.91 2014-09-28 10:33:18.000 271 33617.59 537.75 2239.16 30.91 2014-09-28 10:33:19.000 271 33617.60 537.74 2239.12 30.91 2014-09-28 10:33:20.000 271 33617.70 537.79 2239.03 30.91 2014-09-28 10:33:21.000 271 33617.74 537.76 2239.12 30.91 2014-09-28 10:33:22.000 271 33617.74 537.76 2239.12 30.91 2014-09-28 10:33:23.000 271 33617.65 537.76 2239.06 30.91 2014-09-28 10:33:24.000 271 33617.78 537.74 2239.13 30.91 2014-09-28 10:33:25.000 271 33617.74 537.73 2239.17 30.91 2014-09-28 10:33:26.000 271 33617.76 537.79 2239.15 30.91 2014-09-28 10:33:27.000 271 33617.73 537.74 2239.12 30.91 2014-09-28 10:33:28.000 271 33617.71 537.75 2239.09 30.91 2014-09-28 10:33:29.000 271 33617.88 537.71 2239.09 30.91 2014-09-28 10:33:30.000 271 33617.79 537.75 2239.09 30.91 2014-09-28 10:33:31.000 271 33617.80 537.76 2239.02 30.91 2014-09-28 10:33:32.000 271 33617.86 537.74 2239.06 30.91 2014-09-28 10:33:33.000 271 33617.90 537.70 2239.08 30.91 2014-09-28 10:33:34.000 271 33617.81 537.74 2239.14 30.91 2014-09-28 10:33:35.000 271 33617.93 537.74 2239.03 30.91 2014-09-28 10:33:36.000 271 33617.73 537.76 2239.06 30.91 2014-09-28 10:33:37.000 271 33617.75 537.73 2239.10 30.91 2014-09-28 10:33:38.000 271 33617.86 537.76 2239.06 30.91 2014-09-28 10:33:39.000 271 33617.84 537.73 2239.05 30.91 2014-09-28 10:33:40.000 271 33617.82 537.77 2239.06 30.91 2014-09-28 10:33:41.000 271 33617.88 537.77 2239.07 30.91 2014-09-28 10:33:42.000 271 33617.79 537.75 2239.07 30.91 2014-09-28 10:33:43.000 271 33617.83 537.72 2239.08 30.91 2014-09-28 10:33:44.000 271 33617.89 537.76 2239.03 30.91 2014-09-28 10:33:45.000 271 33617.89 537.74 2239.07 30.91 2014-09-28 10:33:46.000 271 33617.88 537.76 2239.05 30.91 2014-09-28 10:33:47.000 271 33617.84 537.73 2239.05 30.91 2014-09-28 10:33:48.000 271 33617.87 537.75 2239.09 30.91 2014-09-28 10:33:48.000 271 33617.92 537.75 2239.09 30.91 2014-09-28 10:33:50.000 271 33617.96 537.75 2239.10 30.91 2014-09-28 10:33:51.000 271 33617.99 537.71 2239.04 30.91 2014-09-28 10:33:52.000 271 33617.90 537.73 2239.00 30.91 2014-09-28 10:33:53.000 271 33618.06 537.75 2239.15 30.91 2014-09-28 10:33:54.000 271 33617.95 537.71 2239.09 30.91 2014-09-28 10:33:55.000 271 33617.96 537.68 2239.08 30.91 2014-09-28 10:33:56.000 271 33617.96 537.67 2239.03 30.91 2014-09-28 10:33:57.000 271 33617.79 537.68 2238.96 30.91 2014-09-28 10:33:58.000 271 33618.01 537.69 2238.98 30.91 2014-09-28 10:33:59.000 271 33617.97 537.68 2238.97 30.91 2014-09-28 10:34:00.000 271 33618.14 537.70 2239.02 30.91 2014-09-28 10:34:01.000 271 33618.07 537.68 2239.05 30.91 2014-09-28 10:34:01.000 271 33618.02 537.70 2239.08 30.91 2014-09-28 10:34:03.000 271 33618.05 537.69 2239.07 30.91 2014-09-28 10:34:04.000 271 33618.08 537.67 2239.04 30.91 2014-09-28 10:34:05.000 271 33618.09 537.64 2239.13 30.91 2014-09-28 10:34:06.000 271 33618.12 537.65 2239.03 30.91 2014-09-28 10:34:07.000 271 33618.08 537.64 2239.07 30.91 2014-09-28 10:34:08.000 271 33618.12 537.63 2238.97 30.91 2014-09-28 10:34:09.000 271 33618.18 537.69 2239.11 30.91 2014-09-28 10:34:10.000 271 33618.12 537.66 2239.00 30.91 2014-09-28 10:34:11.000 271 33618.17 537.65 2239.02 30.91 2014-09-28 10:34:12.000 271 33618.24 537.69 2239.09 30.91 2014-09-28 10:34:13.000 271 33618.18 537.67 2239.01 30.91 2014-09-28 10:34:14.000 271 33618.15 537.66 2239.10 30.91 2014-09-28 10:34:15.000 271 33618.06 537.65 2238.97 30.91 2014-09-28 10:34:16.000 271 33618.09 537.66 2238.95 30.91 2014-09-28 10:34:17.000 271 33618.36 537.64 2238.96 30.91 2014-09-28 10:34:18.000 271 33618.23 537.61 2239.10 30.91 2014-09-28 10:34:19.000 271 33618.08 537.59 2239.00 30.91 2014-09-28 10:34:20.000 271 33618.18 537.65 2239.01 30.91 2014-09-28 10:34:21.000 271 33618.21 537.63 2239.03 30.91 2014-09-28 10:34:22.000 271 33618.14 537.64 2238.97 30.91 2014-09-28 10:34:23.000 271 33618.20 537.63 2239.03 30.91 2014-09-28 10:34:24.000 271 33618.22 537.61 2239.05 30.91 2014-09-28 10:34:25.000 271 33618.16 537.58 2238.93 30.91 2014-09-28 10:34:26.000 271 33618.21 537.58 2239.06 30.91 2014-09-28 10:34:27.000 271 33618.26 537.59 2238.94 30.91 2014-09-28 10:34:28.000 271 33618.25 537.60 2239.03 30.91 2014-09-28 10:34:29.000 271 33618.20 537.53 2239.08 30.91 2014-09-28 10:34:30.000 271 33618.33 537.54 2239.01 30.91 2014-09-28 10:34:31.000 271 33618.22 537.56 2238.97 30.91 2014-09-28 10:34:32.000 271 33618.29 537.59 2239.02 30.91 2014-09-28 10:34:33.000 271 33618.27 537.59 2238.96 30.91 2014-09-28 10:34:34.000 271 33618.31 537.61 2238.89 30.91 2014-09-28 10:34:35.000 271 33618.29 537.55 2238.94 30.91 2014-09-28 10:34:36.000 271 33618.38 537.62 2238.95 30.91 2014-09-28 10:34:37.000 271 33618.23 537.62 2238.96 30.91 2014-09-28 10:34:38.000 271 33618.29 537.55 2238.93 30.91 2014-09-28 10:34:39.000 271 33618.39 537.58 2238.96 30.91 2014-09-28 10:34:40.000 271 33618.46 537.54 2238.93 30.91 2014-09-28 10:34:41.000 271 33618.35 537.56 2238.96 30.91 2014-09-28 10:34:42.000 271 33618.41 537.55 2239.01 30.91 2014-09-28 10:34:42.000 271 33618.32 537.49 2238.97 30.91 2014-09-28 10:34:44.000 271 33618.54 537.55 2238.95 30.91 2014-09-28 10:34:45.000 271 33618.37 537.50 2238.92 30.91 2014-09-28 10:34:46.000 271 33618.32 537.52 2238.94 30.91 2014-09-28 10:34:47.000 271 33618.38 537.52 2238.91 30.91 2014-09-28 10:34:48.000 271 33618.39 537.55 2238.97 30.91 2014-09-28 10:34:49.000 271 33618.44 537.53 2239.01 30.91 2014-09-28 10:34:50.000 271 33618.45 537.56 2238.87 30.91 2014-09-28 10:34:51.000 271 33618.47 537.60 2239.02 30.91 2014-09-28 10:34:52.000 271 33618.36 537.55 2238.92 30.91 2014-09-28 10:34:53.000 271 33618.48 537.58 2238.86 30.91 2014-09-28 10:34:54.000 271 33618.54 537.55 2238.96 30.91 2014-09-28 10:34:55.000 271 33618.42 537.53 2238.90 30.91 2014-09-28 10:34:55.000 271 33618.43 537.56 2238.97 30.91 2014-09-28 10:34:57.000 271 33618.54 537.56 2238.98 30.91 2014-09-28 10:34:58.000 271 33618.46 537.53 2238.97 30.91 2014-09-28 10:34:59.000 271 33618.42 537.55 2238.93 30.91 2014-09-28 10:35:00.000 271 33618.42 537.55 2238.86 30.91 2014-09-28 10:35:01.000 271 33618.49 537.54 2238.92 30.91 2014-09-28 10:35:02.000 271 33618.48 537.57 2238.95 30.91 2014-09-28 10:35:03.000 271 33618.50 537.59 2238.90 30.91 2014-09-28 10:35:04.000 271 33618.38 537.53 2238.95 30.91 2014-09-28 10:35:05.000 271 33618.51 537.55 2238.99 30.91 2014-09-28 10:35:06.000 271 33618.50 537.57 2238.90 30.91 2014-09-28 10:35:07.000 271 33618.46 537.55 2238.89 30.91 2014-09-28 10:35:08.000 271 33618.42 537.56 2238.96 30.91 2014-09-28 10:35:09.000 271 33618.47 537.58 2239.01 30.91 2014-09-28 10:35:10.000 271 33618.45 537.56 2238.97 30.91 2014-09-28 10:35:11.000 271 33618.65 537.53 2238.95 30.91 2014-09-28 10:35:12.000 271 33618.52 537.60 2239.11 30.91 2014-09-28 10:35:13.000 271 33618.57 537.58 2239.01 30.91 2014-09-28 10:35:14.000 271 33618.68 537.56 2238.92 30.91 2014-09-28 10:35:15.000 271 33618.71 537.55 2238.92 30.91 2014-09-28 10:35:16.000 271 33618.57 537.50 2238.96 30.91 2014-09-28 10:35:17.000 271 33618.82 537.51 2238.86 30.91 2014-09-28 10:35:18.000 271 33618.75 537.47 2238.92 30.91 2014-09-28 10:35:19.000 271 33618.83 537.48 2238.90 30.91 2014-09-28 10:35:20.000 271 33618.90 537.47 2238.87 30.91 2014-09-28 10:35:21.000 271 33618.76 537.46 2238.97 30.91 2014-09-28 10:35:22.000 271 33618.91 537.42 2238.95 30.91 2014-09-28 10:35:23.000 271 33618.91 537.45 2238.86 30.91 2014-09-28 10:35:24.000 271 33619.04 537.45 2238.96 30.91 2014-09-28 10:35:25.000 271 33619.01 537.42 2238.88 30.91 2014-09-28 10:35:26.000 271 33619.05 537.46 2238.85 30.91 2014-09-28 10:35:27.000 271 33619.20 537.41 2238.83 30.91 2014-09-28 10:35:28.000 271 33619.20 537.36 2238.85 30.91 2014-09-28 10:35:29.000 271 33619.24 537.39 2238.84 30.91 2014-09-28 10:35:30.000 271 33619.18 537.39 2238.79 30.91 2014-09-28 10:35:31.000 271 33619.25 537.37 2238.83 30.91 2014-09-28 10:35:32.000 271 33619.42 537.37 2238.76 30.91 2014-09-28 10:35:33.000 271 33619.24 537.39 2238.72 30.91 2014-09-28 10:35:34.000 271 33619.31 537.38 2238.82 30.91 2014-09-28 10:35:35.000 271 33619.50 537.37 2238.84 30.91 2014-09-28 10:35:36.000 271 33619.47 537.35 2238.78 30.91 2014-09-28 10:35:36.000 271 33619.58 537.35 2238.77 30.91 2014-09-28 10:35:38.000 271 33619.66 537.35 2238.76 30.91 2014-09-28 10:35:39.000 271 33619.52 537.33 2238.74 30.91 2014-09-28 10:35:40.000 271 33619.54 537.32 2238.78 30.91 2014-09-28 10:35:41.000 271 33619.51 537.33 2238.85 30.91 2014-09-28 10:35:42.000 271 33619.67 537.31 2238.69 30.91 2014-09-28 10:35:43.000 271 33619.60 537.26 2238.66 30.91 2014-09-28 10:35:44.000 271 33619.72 537.31 2238.71 30.91 2014-09-28 10:35:45.000 271 33619.73 537.31 2238.72 30.91 2014-09-28 10:35:46.000 271 33619.75 537.26 2238.65 30.91 2014-09-28 10:35:47.000 271 33619.75 537.26 2238.68 30.91 2014-09-28 10:35:48.000 271 33619.91 537.22 2238.60 30.91 2014-09-28 10:35:49.000 271 33619.86 537.24 2238.59 30.91 2014-09-28 10:35:49.000 271 33619.94 537.21 2238.58 30.91 2014-09-28 10:35:51.000 271 33619.98 537.22 2238.53 30.91 2014-09-28 10:35:52.000 271 33620.04 537.20 2238.55 30.91 2014-09-28 10:35:53.000 271 33620.06 537.18 2238.59 30.91 2014-09-28 10:35:54.000 271 33620.14 537.17 2238.58 30.91 2014-09-28 10:35:55.000 271 33620.07 537.18 2238.53 30.91 2014-09-28 10:35:56.000 271 33620.11 537.18 2238.49 30.91 2014-09-28 10:35:57.000 271 33620.16 537.16 2238.53 30.91 2014-09-28 10:35:58.000 271 33620.09 537.11 2238.46 30.91 2014-09-28 10:35:59.000 271 33620.29 537.06 2238.47 30.91 2014-09-28 10:36:00.000 271 33620.21 537.09 2238.47 30.91 2014-09-28 10:36:01.000 271 33620.20 537.04 2238.40 30.91 2014-09-28 10:36:02.000 271 33620.28 537.05 2238.38 30.91 2014-09-28 10:36:03.000 271 33620.26 537.06 2238.39 30.91 2014-09-28 10:36:04.000 271 33620.31 537.10 2238.43 30.91 2014-09-28 10:36:05.000 271 33620.31 537.07 2238.40 30.91 2014-09-28 10:36:06.000 271 33620.40 537.03 2238.28 30.91 2014-09-28 10:36:07.000 271 33620.33 537.03 2238.27 30.91 2014-09-28 10:36:08.000 271 33620.40 537.09 2238.32 30.91 2014-09-28 10:36:09.000 271 33620.44 536.98 2238.30 30.91 2014-09-28 10:36:10.000 271 33620.42 537.06 2238.28 30.91 2014-09-28 10:36:11.000 271 33620.47 537.07 2238.31 30.91 2014-09-28 10:36:12.000 271 33620.58 537.02 2238.30 30.91 2014-09-28 10:36:13.000 271 33620.47 536.98 2238.26 30.91 2014-09-28 10:36:14.000 271 33620.43 537.05 2238.25 30.91 2014-09-28 10:36:15.000 271 33620.51 537.03 2238.23 30.91 2014-09-28 10:36:16.000 271 33620.34 537.07 2238.31 30.91 2014-09-28 10:36:17.000 271 33620.51 537.07 2238.13 30.91 2014-09-28 10:36:18.000 271 33620.48 537.06 2238.21 30.91 2014-09-28 10:36:19.000 271 33620.32 537.01 2238.21 30.91 2014-09-28 10:36:20.000 271 33620.41 537.04 2238.19 30.91 2014-09-28 10:36:21.000 271 33620.44 537.07 2238.18 30.91 2014-09-28 10:36:22.000 271 33620.51 537.12 2238.16 30.91 2014-09-28 10:36:23.000 271 33620.40 537.02 2238.21 30.91 2014-09-28 10:36:24.000 271 33620.50 537.07 2238.18 30.91 2014-09-28 10:36:25.000 271 33620.56 537.03 2238.11 30.91 2014-09-28 10:36:26.000 271 33620.48 537.03 2238.17 30.91 2014-09-28 10:36:27.000 271 33620.48 537.06 2238.23 30.91 2014-09-28 10:36:28.000 271 33620.55 537.07 2238.11 30.91 2014-09-28 10:36:29.000 271 33620.46 537.07 2238.16 30.91 2014-09-28 10:36:30.000 271 33620.53 537.05 2238.12 30.91 2014-09-28 10:36:30.000 271 33620.39 537.08 2238.18 30.91 2014-09-28 10:36:32.000 271 33620.53 537.08 2238.14 30.91 2014-09-28 10:36:33.000 271 33620.49 537.08 2238.16 30.91 2014-09-28 10:36:34.000 271 33620.48 537.06 2238.24 30.91 2014-09-28 10:36:35.000 271 33620.47 537.05 2238.18 30.91 2014-09-28 10:36:36.000 271 33620.50 537.06 2238.16 30.91 2014-09-28 10:36:37.000 271 33620.52 537.07 2238.15 30.91 2014-09-28 10:36:38.000 271 33620.53 537.06 2238.16 30.91 2014-09-28 10:36:39.000 271 33620.49 537.05 2238.12 30.91 2014-09-28 10:36:40.000 271 33620.50 537.10 2238.12 30.91 2014-09-28 10:36:41.000 271 33620.51 537.05 2238.16 30.91 2014-09-28 10:36:42.000 271 33620.42 537.04 2238.28 30.91 2014-09-28 10:36:43.000 271 33620.59 537.08 2238.10 30.91 2014-09-28 10:36:43.000 271 33620.54 537.04 2238.16 30.91 2014-09-28 10:36:45.000 271 33620.55 537.06 2238.18 30.91 2014-09-28 10:36:46.000 271 33620.61 537.06 2238.25 30.91 2014-09-28 10:36:47.000 271 33620.53 537.07 2238.24 30.91 2014-09-28 10:36:48.000 271 33620.60 537.09 2238.27 30.91 2014-09-28 10:36:49.000 271 33620.60 537.06 2238.22 30.91 2014-09-28 10:36:50.000 271 33620.57 537.07 2238.21 30.91 2014-09-28 10:36:51.000 271 33620.64 537.08 2238.25 30.91 2014-09-28 10:36:52.000 271 33620.59 537.07 2238.21 30.91 2014-09-28 10:36:53.000 271 33620.53 537.07 2238.20 30.91 2014-09-28 10:36:54.000 271 33620.56 537.05 2238.21 30.91 2014-09-28 10:36:55.000 271 33620.65 537.06 2238.18 30.91 2014-09-28 10:36:56.000 271 33620.67 537.08 2238.19 30.91 2014-09-28 10:36:57.000 271 33620.61 537.01 2238.24 30.91 2014-09-28 10:36:58.000 271 33620.65 537.04 2238.17 30.91 2014-09-28 10:36:59.000 271 33620.71 537.04 2238.20 30.91 2014-09-28 10:37:00.000 271 33620.60 537.02 2238.16 30.91 2014-09-28 10:37:01.000 271 33620.62 537.01 2238.18 30.91 2014-09-28 10:37:02.000 271 33620.63 536.98 2238.19 30.91 2014-09-28 10:37:03.000 271 33620.73 537.01 2238.26 30.91 2014-09-28 10:37:04.000 271 33620.76 537.00 2238.22 30.91 2014-09-28 10:37:05.000 271 33620.70 537.02 2238.22 30.91 2014-09-28 10:37:06.000 271 33620.75 537.00 2238.16 30.91 2014-09-28 10:37:07.000 271 33620.76 537.00 2238.18 30.91 2014-09-28 10:37:08.000 271 33620.77 536.98 2238.23 30.91 2014-09-28 10:37:09.000 271 33620.79 537.02 2238.24 30.91 2014-09-28 10:37:10.000 271 33620.82 536.97 2238.22 30.91 2014-09-28 10:37:11.000 271 33620.79 536.98 2238.24 30.91 2014-09-28 10:37:12.000 271 33620.76 536.98 2238.27 30.91 2014-09-28 10:37:13.000 271 33620.85 536.98 2238.11 30.91 2014-09-28 10:37:14.000 271 33620.82 536.97 2238.22 30.91 2014-09-28 10:37:15.000 271 33620.81 536.99 2238.21 30.91 2014-09-28 10:37:16.000 271 33620.87 536.96 2238.18 30.91 2014-09-28 10:37:17.000 271 33620.88 536.95 2238.20 30.91 2014-09-28 10:37:18.000 271 33620.99 536.93 2238.17 30.91 2014-09-28 10:37:19.000 271 33620.84 536.96 2238.20 30.91 2014-09-28 10:37:20.000 271 33620.77 536.96 2238.21 30.91 2014-09-28 10:37:21.000 271 33620.89 536.90 2238.18 30.91 2014-09-28 10:37:22.000 271 33620.89 536.92 2238.20 30.91 2014-09-28 10:37:23.000 271 33620.81 536.94 2238.12 30.91 2014-09-28 10:37:24.000 271 33620.91 536.92 2238.22 30.91 2014-09-28 10:37:24.000 271 33620.96 536.93 2238.14 30.91 2014-09-28 10:37:26.000 271 33620.86 536.94 2238.20 30.91 2014-09-28 10:37:27.000 271 33620.96 536.92 2238.18 30.91 2014-09-28 10:37:28.000 271 33621.03 536.89 2238.17 30.91 2014-09-28 10:37:29.000 271 33621.05 536.93 2238.20 30.91 2014-09-28 10:37:30.000 271 33621.03 536.94 2238.15 30.91 2014-09-28 10:37:31.000 271 33621.00 536.95 2238.17 30.91 2014-09-28 10:37:32.000 271 33621.08 536.94 2238.18 30.91 2014-09-28 10:37:33.000 271 33621.08 536.94 2238.12 30.91 2014-09-28 10:37:34.000 271 33621.06 536.95 2238.22 30.91 2014-09-28 10:37:35.000 271 33620.93 536.95 2238.15 30.91 2014-09-28 10:37:36.000 271 33621.04 536.89 2238.16 30.91 2014-09-28 10:37:37.000 271 33621.10 536.88 2238.25 30.91 2014-09-28 10:37:37.000 271 33621.09 536.90 2238.19 30.91 2014-09-28 10:37:39.000 271 33621.15 536.87 2238.07 30.91 2014-09-28 10:37:40.000 271 33621.15 536.87 2238.11 30.91 2014-09-28 10:37:41.000 271 33621.14 536.90 2238.08 30.91 2014-09-28 10:37:42.000 271 33621.10 536.86 2238.09 30.91 2014-09-28 10:37:43.000 271 33621.14 536.89 2238.08 30.91 2014-09-28 10:37:44.000 271 33621.16 536.90 2238.13 30.91 2014-09-28 10:37:45.000 271 33621.16 536.87 2238.20 30.91 2014-09-28 10:37:46.000 271 33621.18 536.90 2238.16 30.91 2014-09-28 10:37:47.000 271 33621.16 536.89 2238.15 30.91 2014-09-28 10:37:48.000 271 33621.10 536.84 2238.06 30.91 2014-09-28 10:37:49.000 271 33621.16 536.87 2238.16 30.91 2014-09-28 10:37:50.000 271 33621.21 536.82 2238.11 30.91 2014-09-28 10:37:51.000 271 33621.12 536.87 2238.14 30.91 2014-09-28 10:37:52.000 271 33621.20 536.87 2238.15 30.91 2014-09-28 10:37:53.000 271 33621.32 536.87 2238.02 30.91 2014-09-28 10:37:54.000 271 33621.15 536.87 2238.05 30.91 2014-09-28 10:37:55.000 271 33621.29 536.86 2238.04 30.91 2014-09-28 10:37:56.000 271 33621.17 536.89 2238.02 30.91 2014-09-28 10:37:57.000 271 33621.34 536.87 2238.10 30.91 2014-09-28 10:37:58.000 271 33621.31 536.84 2238.15 30.91 2014-09-28 10:37:59.000 271 33621.21 536.84 2238.02 30.91 2014-09-28 10:38:00.000 271 33621.36 536.86 2238.04 30.91 2014-09-28 10:38:01.000 271 33621.36 536.84 2238.07 30.91 2014-09-28 10:38:02.000 271 33621.27 536.80 2238.07 30.91 2014-09-28 10:38:03.000 271 33621.37 536.83 2238.09 30.91 2014-09-28 10:38:04.000 271 33621.31 536.85 2237.99 30.91 2014-09-28 10:38:05.000 271 33621.34 536.82 2238.09 30.91 2014-09-28 10:38:06.000 271 33621.40 536.76 2238.02 30.91 2014-09-28 10:38:07.000 271 33621.52 536.75 2237.99 30.91 2014-09-28 10:38:08.000 271 33621.41 536.79 2238.06 30.91 2014-09-28 10:38:09.000 271 33621.42 536.80 2238.12 30.91 2014-09-28 10:38:10.000 271 33621.49 536.78 2238.06 30.91 2014-09-28 10:38:11.000 271 33621.47 536.74 2238.03 30.91 2014-09-28 10:38:12.000 271 33621.58 536.78 2238.14 30.91 2014-09-28 10:38:13.000 271 33621.48 536.75 2238.07 30.91 2014-09-28 10:38:14.000 271 33621.51 536.73 2238.07 30.91 2014-09-28 10:38:15.000 271 33621.55 536.75 2238.10 30.91 2014-09-28 10:38:16.000 271 33621.59 536.74 2238.05 30.91 2014-09-28 10:38:17.000 271 33621.58 536.73 2238.02 30.91 2014-09-28 10:38:18.000 271 33621.55 536.70 2237.97 30.91 2014-09-28 10:38:18.000 271 33621.67 536.69 2237.94 30.91 2014-09-28 10:38:20.000 271 33621.63 536.69 2237.93 30.91 2014-09-28 10:38:21.000 271 33621.71 536.71 2237.95 30.91 2014-09-28 10:38:22.000 271 33621.63 536.66 2237.94 30.91 2014-09-28 10:38:23.000 271 33621.69 536.66 2237.93 30.91 2014-09-28 10:38:24.000 271 33621.78 536.58 2237.92 30.91 2014-09-28 10:38:25.000 271 33621.80 536.61 2237.90 30.91 2014-09-28 10:38:26.000 271 33621.77 536.59 2237.93 30.91 2014-09-28 10:38:27.000 271 33621.78 536.60 2237.85 30.91 2014-09-28 10:38:28.000 271 33621.79 536.59 2237.91 30.91 2014-09-28 10:38:29.000 271 33621.80 536.58 2237.96 30.91 2014-09-28 10:38:30.000 271 33621.90 536.62 2237.96 30.91 2014-09-28 10:38:31.000 271 33621.94 536.54 2237.96 30.91 2014-09-28 10:38:31.000 271 33621.90 536.52 2237.94 30.91 2014-09-28 10:38:33.000 271 33621.95 536.53 2237.77 30.91 2014-09-28 10:38:34.000 271 33621.88 536.55 2237.93 30.91 2014-09-28 10:38:35.000 271 33621.90 536.52 2237.93 30.91 2014-09-28 10:38:36.000 271 33621.87 536.53 2237.80 30.91 2014-09-28 10:38:37.000 271 33621.99 536.54 2237.80 30.91 2014-09-28 10:38:38.000 271 33621.92 536.54 2237.87 30.91 2014-09-28 10:38:39.000 271 33621.97 536.49 2237.87 30.91 2014-09-28 10:38:40.000 271 33622.04 536.49 2237.78 30.91 2014-09-28 10:38:41.000 271 33622.08 536.54 2237.78 30.91 2014-09-28 10:38:42.000 271 33621.96 536.49 2237.77 30.91 2014-09-28 10:38:43.000 271 33622.06 536.49 2237.81 30.91 2014-09-28 10:38:44.000 271 33621.96 536.50 2237.80 30.91 2014-09-28 10:38:45.000 271 33622.05 536.50 2237.81 30.91 2014-09-28 10:38:46.000 271 33622.12 536.50 2237.82 30.91 2014-09-28 10:38:47.000 271 33622.13 536.50 2237.81 30.91 2014-09-28 10:38:48.000 271 33622.05 536.53 2237.75 30.91 2014-09-28 10:38:49.000 271 33622.17 536.52 2237.78 30.91 2014-09-28 10:38:50.000 271 33622.12 536.51 2237.82 30.91 2014-09-28 10:38:51.000 271 33622.22 536.53 2237.75 30.91 2014-09-28 10:38:52.000 271 33622.17 536.52 2237.73 30.91 2014-09-28 10:38:53.000 271 33622.25 536.51 2237.73 30.91 2014-09-28 10:38:54.000 271 33622.18 536.48 2237.71 30.91 2014-09-28 10:38:55.000 271 33622.24 536.49 2237.76 30.91 2014-09-28 10:38:56.000 271 33622.27 536.50 2237.71 30.91 2014-09-28 10:38:57.000 271 33622.21 536.51 2237.71 30.91 2014-09-28 10:38:58.000 271 33622.25 536.48 2237.68 30.91 2014-09-28 10:38:59.000 271 33622.30 536.50 2237.66 30.91 2014-09-28 10:39:00.000 271 33622.33 536.49 2237.64 30.91 2014-09-28 10:39:01.000 271 33622.27 536.50 2237.62 30.91 2014-09-28 10:39:02.000 271 33622.37 536.50 2237.59 30.91 2014-09-28 10:39:03.000 271 33622.37 536.45 2237.65 30.91 2014-09-28 10:39:04.000 271 33622.42 536.49 2237.69 30.91 2014-09-28 10:39:05.000 271 33622.44 536.48 2237.68 30.91 2014-09-28 10:39:06.000 271 33622.42 536.46 2237.63 30.91 2014-09-28 10:39:07.000 271 33622.44 536.47 2237.62 30.91 2014-09-28 10:39:08.000 271 33622.40 536.40 2237.59 30.91 2014-09-28 10:39:09.000 271 33622.50 536.43 2237.60 30.91 2014-09-28 10:39:10.000 271 33622.55 536.45 2237.60 30.91 2014-09-28 10:39:11.000 271 33622.48 536.45 2237.59 30.91 2014-09-28 10:39:12.000 271 33622.60 536.42 2237.55 30.91 2014-09-28 10:39:12.000 271 33622.60 536.41 2237.62 30.91 2014-09-28 10:39:14.000 271 33622.64 536.41 2237.57 30.91 2014-09-28 10:39:15.000 271 33622.70 536.46 2237.55 30.91 2014-09-28 10:39:16.000 271 33622.68 536.45 2237.53 30.91 2014-09-28 10:39:17.000 271 33622.78 536.39 2237.51 30.91 2014-09-28 10:39:18.000 271 33622.67 536.42 2237.58 30.91 2014-09-28 10:39:19.000 271 33622.66 536.44 2237.53 30.91 2014-09-28 10:39:20.000 271 33622.74 536.42 2237.52 30.91 2014-09-28 10:39:21.000 271 33622.76 536.42 2237.52 30.91 2014-09-28 10:39:22.000 271 33622.80 536.41 2237.55 30.91 2014-09-28 10:39:23.000 271 33622.77 536.43 2237.59 30.91 2014-09-28 10:39:24.000 271 33622.85 536.42 2237.53 30.91 2014-09-28 10:39:25.000 271 33622.88 536.41 2237.44 30.91 2014-09-28 10:39:25.000 271 33622.89 536.40 2237.44 30.91 2014-09-28 10:39:27.000 271 33622.98 536.40 2237.48 30.91 2014-09-28 10:39:28.000 271 33622.96 536.36 2237.46 30.91 2014-09-28 10:39:29.000 271 33623.02 536.35 2237.50 30.91 2014-09-28 10:39:30.000 271 33623.02 536.39 2237.46 30.91 2014-09-28 10:39:31.000 271 33622.99 536.38 2237.37 30.91 2014-09-28 10:39:32.000 271 33623.01 536.36 2237.43 30.91 2014-09-28 10:39:33.000 271 33623.08 536.35 2237.36 30.91 2014-09-28 10:39:34.000 271 33623.14 536.35 2237.37 30.91 2014-09-28 10:39:35.000 271 33623.10 536.35 2237.44 30.91 2014-09-28 10:39:36.000 271 33623.10 536.29 2237.41 30.91 2014-09-28 10:39:37.000 271 33623.10 536.32 2237.41 30.91 2014-09-28 10:39:38.000 271 33623.13 536.31 2237.41 30.91 2014-09-28 10:39:39.000 271 33623.23 536.32 2237.38 30.91 2014-09-28 10:39:40.000 271 33623.19 536.25 2237.50 30.91 2014-09-28 10:39:41.000 271 33623.27 536.30 2237.34 30.91 2014-09-28 10:39:42.000 271 33623.17 536.31 2237.34 30.91 2014-09-28 10:39:43.000 271 33623.31 536.29 2237.39 30.91 2014-09-28 10:39:44.000 271 33623.29 536.28 2237.41 30.91 2014-09-28 10:39:45.000 271 33623.33 536.28 2237.35 30.91 2014-09-28 10:39:46.000 271 33623.43 536.27 2237.34 30.91 2014-09-28 10:39:47.000 271 33623.36 536.26 2237.30 30.91 2014-09-28 10:39:48.000 271 33623.43 536.24 2237.29 30.91 2014-09-28 10:39:49.000 271 33623.40 536.25 2237.31 30.91 2014-09-28 10:39:50.000 271 33623.39 536.23 2237.33 30.91 2014-09-28 10:39:51.000 271 33623.45 536.19 2237.38 30.91 2014-09-28 10:39:52.000 271 33623.48 536.19 2237.32 30.91 2014-09-28 10:39:53.000 271 33623.51 536.24 2237.30 30.91 2014-09-28 10:39:54.000 271 33623.54 536.24 2237.30 30.91 2014-09-28 10:39:55.000 271 33623.47 536.20 2237.19 30.91 2014-09-28 10:39:56.000 271 33623.51 536.19 2237.23 30.91 2014-09-28 10:39:57.000 271 33623.47 536.14 2237.24 30.91 2014-09-28 10:39:58.000 271 33623.53 536.13 2237.27 30.91 2014-09-28 10:39:59.000 271 33623.51 536.18 2237.25 30.91 2014-09-28 10:40:00.000 271 33623.58 536.12 2237.28 30.91 2014-09-28 10:40:01.000 271 33623.51 536.12 2237.24 30.91 2014-09-28 10:40:02.000 271 33623.47 536.11 2237.18 30.91 2014-09-28 10:40:03.000 271 33623.60 536.12 2237.19 30.91 2014-09-28 10:40:04.000 271 33623.58 536.11 2237.19 30.91 2014-09-28 10:40:05.000 271 33623.45 536.17 2237.34 30.91 2014-09-28 10:40:06.000 271 33623.62 536.14 2237.24 30.91 2014-09-28 10:40:06.000 271 33623.61 536.12 2237.24 30.91 2014-09-28 10:40:08.000 271 33623.64 536.14 2237.26 30.91 2014-09-28 10:40:09.000 271 33623.63 536.13 2237.26 30.91 2014-09-28 10:40:10.000 271 33623.69 536.13 2237.25 30.91 2014-09-28 10:40:11.000 271 33623.58 536.11 2237.26 30.91 2014-09-28 10:40:12.000 271 33623.67 536.13 2237.21 30.91 2014-09-28 10:40:13.000 271 33623.79 536.11 2237.22 30.91 2014-09-28 10:40:14.000 271 33623.69 536.12 2237.20 30.91 2014-09-28 10:40:15.000 271 33623.77 536.12 2237.08 30.91 2014-09-28 10:40:16.000 271 33623.82 536.12 2237.11 30.91 2014-09-28 10:40:17.000 271 33623.70 536.12 2237.15 30.91 2014-09-28 10:40:18.000 271 33623.73 536.12 2237.25 30.91 2014-09-28 10:40:19.000 271 33623.77 536.10 2237.13 30.91 2014-09-28 10:40:19.000 271 33623.81 536.07 2237.08 30.91 2014-09-28 10:40:21.000 271 33623.88 536.09 2237.11 30.91 2014-09-28 10:40:22.000 271 33623.92 536.08 2237.13 30.91 2014-09-28 10:40:23.000 271 33623.79 536.13 2237.08 30.91 2014-09-28 10:40:24.000 271 33623.83 536.07 2237.16 30.91 2014-09-28 10:40:25.000 271 33623.86 536.09 2237.15 30.91 2014-09-28 10:40:26.000 271 33623.85 536.09 2237.07 30.91 2014-09-28 10:40:27.000 271 33623.89 536.07 2237.21 30.91 2014-09-28 10:40:28.000 271 33623.88 536.11 2237.10 30.91 2014-09-28 10:40:29.000 271 33623.86 536.07 2237.15 30.91 2014-09-28 10:40:30.000 271 33623.99 536.08 2237.12 30.91 2014-09-28 10:40:31.000 271 33623.91 536.07 2237.09 30.91 2014-09-28 10:40:32.000 271 33623.99 536.09 2237.10 30.91 2014-09-28 10:40:33.000 271 33623.93 536.10 2237.12 30.91 2014-09-28 10:40:34.000 271 33623.98 536.11 2237.07 30.91 2014-09-28 10:40:35.000 271 33624.07 536.09 2237.04 30.91 2014-09-28 10:40:36.000 271 33624.00 536.12 2237.10 30.91 2014-09-28 10:40:37.000 271 33624.03 536.09 2237.06 30.91 2014-09-28 10:40:38.000 271 33624.03 536.09 2237.10 30.91 2014-09-28 10:40:39.000 271 33624.04 536.03 2237.12 30.91 2014-09-28 10:40:40.000 271 33624.11 536.05 2237.05 30.91 2014-09-28 10:40:41.000 271 33624.06 536.08 2237.08 30.91 2014-09-28 10:40:42.000 271 33624.16 536.03 2237.15 30.91 2014-09-28 10:40:43.000 271 33624.17 536.03 2237.15 30.91 2014-09-28 10:40:44.000 271 33624.12 536.04 2237.11 30.91 2014-09-28 10:40:45.000 271 33624.25 536.08 2237.06 30.91 2014-09-28 10:40:46.000 271 33624.17 536.04 2237.07 30.91 2014-09-28 10:40:47.000 271 33624.17 536.01 2237.15 30.91 2014-09-28 10:40:48.000 271 33624.27 535.99 2237.10 30.91 2014-09-28 10:40:49.000 271 33624.20 535.97 2237.01 30.91 2014-09-28 10:40:50.000 271 33624.20 535.96 2237.06 30.91 2014-09-28 10:40:51.000 271 33624.32 536.01 2237.04 30.91 2014-09-28 10:40:52.000 271 33624.36 535.96 2237.06 30.91 2014-09-28 10:40:53.000 271 33624.36 536.00 2236.98 30.91 2014-09-28 10:40:54.000 271 33624.29 535.98 2236.93 30.91 2014-09-28 10:40:55.000 271 33624.33 535.97 2237.11 30.91 2014-09-28 10:40:56.000 271 33624.33 535.94 2237.08 30.91 2014-09-28 10:40:57.000 271 33624.31 535.95 2236.97 30.91 2014-09-28 10:40:58.000 271 33624.33 535.99 2236.94 30.91 2014-09-28 10:40:59.000 271 33624.42 535.96 2236.99 30.91 2014-09-28 10:41:00.000 271 33624.41 535.95 2236.98 30.91 2014-09-28 10:41:00.000 271 33624.50 535.98 2236.99 30.91 2014-09-28 10:41:02.000 271 33624.42 535.96 2237.04 30.91 2014-09-28 10:41:03.000 271 33624.47 535.93 2237.03 30.91 2014-09-28 10:41:04.000 271 33624.43 535.97 2237.02 30.91 2014-09-28 10:41:05.000 271 33624.45 535.94 2236.94 30.91 2014-09-28 10:41:06.000 271 33624.59 535.93 2236.97 30.91 2014-09-28 10:41:07.000 271 33624.47 535.96 2236.96 30.91 2014-09-28 10:41:08.000 271 33624.39 535.96 2236.99 30.91 2014-09-28 10:41:09.000 271 33624.53 535.93 2236.94 30.91 2014-09-28 10:41:10.000 271 33624.53 535.95 2236.94 30.91 2014-09-28 10:41:11.000 271 33624.55 535.95 2236.94 30.91 2014-09-28 10:41:12.000 271 33624.52 535.93 2236.99 30.91 2014-09-28 10:41:13.000 271 33624.53 535.90 2236.93 30.91 2014-09-28 10:41:13.000 271 33624.61 535.90 2236.93 30.91 2014-09-28 10:41:15.000 271 33624.60 535.88 2237.05 30.91 2014-09-28 10:41:16.000 271 33624.59 535.89 2236.87 30.91 2014-09-28 10:41:17.000 271 33624.53 535.85 2236.93 30.91 2014-09-28 10:41:18.000 271 33624.68 535.84 2236.88 30.91 2014-09-28 10:41:19.000 271 33624.59 535.89 2236.94 30.91 2014-09-28 10:41:20.000 271 33624.62 535.88 2236.89 30.91 2014-09-28 10:41:21.000 271 33624.54 535.89 2236.89 30.91 2014-09-28 10:41:22.000 271 33624.58 535.86 2236.95 30.91 2014-09-28 10:41:23.000 271 33624.57 535.82 2236.89 30.91 2014-09-28 10:41:24.000 271 33624.58 535.85 2236.91 30.91 2014-09-28 10:41:25.000 271 33624.66 535.90 2236.86 30.91 2014-09-28 10:41:26.000 271 33624.67 535.88 2236.80 30.91 2014-09-28 10:41:27.000 271 33624.63 535.87 2236.84 30.91 2014-09-28 10:41:28.000 271 33624.64 535.91 2236.91 30.91 2014-09-28 10:41:29.000 271 33624.59 535.90 2236.89 30.91 2014-09-28 10:41:30.000 271 33624.75 535.86 2236.93 30.91 2014-09-28 10:41:31.000 271 33624.68 535.83 2236.90 30.91 2014-09-28 10:41:32.000 271 33624.67 535.83 2236.89 30.91 2014-09-28 10:41:33.000 271 33624.73 535.85 2236.95 30.91 2014-09-28 10:41:34.000 271 33624.72 535.87 2236.86 30.91 2014-09-28 10:41:35.000 271 33624.69 535.91 2236.88 30.91 2014-09-28 10:41:36.000 271 33624.71 535.85 2236.94 30.91 2014-09-28 10:41:37.000 271 33624.66 535.86 2236.94 30.91 2014-09-28 10:41:38.000 271 33624.68 535.88 2236.97 30.91 2014-09-28 10:41:39.000 271 33624.71 535.82 2236.92 30.91 2014-09-28 10:41:40.000 271 33624.74 535.91 2236.91 30.91 2014-09-28 10:41:41.000 271 33624.71 535.85 2236.90 30.91 2014-09-28 10:41:42.000 271 33624.75 535.85 2236.95 30.91 2014-09-28 10:41:43.000 271 33624.84 535.84 2236.91 30.91 2014-09-28 10:41:44.000 271 33624.83 535.83 2236.90 30.91 2014-09-28 10:41:45.000 271 33624.80 535.83 2236.86 30.91 2014-09-28 10:41:46.000 271 33624.80 535.81 2236.91 30.91 2014-09-28 10:41:47.000 271 33624.83 535.86 2236.87 30.91 2014-09-28 10:41:48.000 271 33624.79 535.80 2236.90 30.91 2014-09-28 10:41:49.000 271 33624.88 535.88 2236.87 30.91 2014-09-28 10:41:50.000 271 33624.83 535.87 2236.81 30.91 2014-09-28 10:41:51.000 271 33624.91 535.85 2236.86 30.91 2014-09-28 10:41:52.000 271 33624.90 535.88 2236.85 30.91 2014-09-28 10:41:53.000 271 33624.96 535.87 2236.89 30.91 2014-09-28 10:41:54.000 271 33624.82 535.85 2236.86 30.91 2014-09-28 10:41:54.000 271 33625.04 535.87 2236.86 30.91 2014-09-28 10:41:56.000 271 33625.00 535.87 2236.87 30.91 2014-09-28 10:41:57.000 271 33624.94 535.88 2236.92 30.91 2014-09-28 10:41:58.000 271 33625.00 535.81 2236.93 30.91 2014-09-28 10:41:59.000 271 33624.93 535.84 2236.84 30.91 2014-09-28 10:42:00.000 271 33625.01 535.80 2236.91 30.91 2014-09-28 10:42:01.000 271 33625.18 535.81 2236.82 30.91 2014-09-28 10:42:02.000 271 33625.07 535.79 2236.81 30.91 2014-09-28 10:42:03.000 271 33625.15 535.80 2236.82 30.91 2014-09-28 10:42:04.000 271 33625.14 535.76 2236.84 30.91 2014-09-28 10:42:05.000 271 33625.19 535.74 2236.79 30.91 2014-09-28 10:42:06.000 271 33625.12 535.74 2236.79 30.91 2014-09-28 10:42:07.000 271 33625.16 535.74 2236.77 30.91 2014-09-28 10:42:07.000 271 33625.13 535.74 2236.78 30.91 2014-09-28 10:42:09.000 271 33625.28 535.73 2236.70 30.91 2014-09-28 10:42:10.000 271 33625.28 535.74 2236.85 30.91 2014-09-28 10:42:11.000 271 33625.31 535.72 2236.78 30.91 2014-09-28 10:42:12.000 271 33625.29 535.73 2236.79 30.91 2014-09-28 10:42:13.000 271 33625.28 535.73 2236.73 30.91 2014-09-28 10:42:14.000 271 33625.34 535.70 2236.76 30.91 2014-09-28 10:42:15.000 271 33625.34 535.70 2236.86 30.91 2014-09-28 10:42:16.000 271 33625.46 535.77 2236.77 30.91 2014-09-28 10:42:17.000 271 33625.44 535.74 2236.80 30.91 2014-09-28 10:42:18.000 271 33625.43 535.77 2236.76 30.91 2014-09-28 10:42:19.000 271 33625.39 535.66 2236.68 30.91 2014-09-28 10:42:20.000 271 33625.40 535.67 2236.70 30.91 2014-09-28 10:42:21.000 271 33625.49 535.73 2236.80 30.91 2014-09-28 10:42:22.000 271 33625.53 535.71 2236.72 30.91 2014-09-28 10:42:23.000 271 33625.47 535.74 2236.76 30.91 2014-09-28 10:42:24.000 271 33625.57 535.68 2236.72 30.91 2014-09-28 10:42:25.000 271 33625.51 535.66 2236.73 30.91 2014-09-28 10:42:26.000 271 33625.56 535.64 2236.67 30.91 2014-09-28 10:42:27.000 271 33625.63 535.66 2236.67 30.91 2014-09-28 10:42:28.000 271 33625.64 535.65 2236.69 30.91 2014-09-28 10:42:29.000 271 33625.71 535.62 2236.69 30.91 2014-09-28 10:42:30.000 271 33625.69 535.61 2236.76 30.91 2014-09-28 10:42:31.000 271 33625.61 535.65 2236.68 30.91 2014-09-28 10:42:32.000 271 33625.68 535.64 2236.67 30.91 2014-09-28 10:42:33.000 271 33625.71 535.56 2236.64 30.91 2014-09-28 10:42:34.000 271 33625.71 535.58 2236.65 30.91 2014-09-28 10:42:35.000 271 33625.57 535.58 2236.61 30.91 2014-09-28 10:42:36.000 271 33625.74 535.62 2236.60 30.91 2014-09-28 10:42:37.000 271 33625.74 535.59 2236.63 30.91 2014-09-28 10:42:38.000 271 33625.83 535.57 2236.59 30.91 2014-09-28 10:42:39.000 271 33625.69 535.54 2236.62 30.91 2014-09-28 10:42:40.000 271 33625.75 535.59 2236.56 30.91 2014-09-28 10:42:41.000 271 33625.77 535.57 2236.60 30.91 2014-09-28 10:42:42.000 271 33625.72 535.58 2236.57 30.91 2014-09-28 10:42:43.000 271 33625.84 535.57 2236.61 30.91 2014-09-28 10:42:44.000 271 33625.80 535.57 2236.57 30.91 2014-09-28 10:42:45.000 271 33625.74 535.58 2236.60 30.91 2014-09-28 10:42:46.000 271 33625.82 535.62 2236.59 30.91 2014-09-28 10:42:47.000 271 33625.88 535.60 2236.55 30.91 2014-09-28 10:42:48.000 271 33625.80 535.60 2236.68 30.91 2014-09-28 10:42:48.000 271 33625.87 535.58 2236.53 30.91 2014-09-28 10:42:50.000 271 33625.96 535.55 2236.53 30.91 2014-09-28 10:42:51.000 271 33625.95 535.58 2236.47 30.91 2014-09-28 10:42:52.000 271 33625.89 535.57 2236.56 30.91 2014-09-28 10:42:53.000 271 33625.76 535.56 2236.59 30.91 2014-09-28 10:42:54.000 271 33625.95 535.54 2236.51 30.91 2014-09-28 10:42:55.000 271 33625.92 535.55 2236.60 30.91 2014-09-28 10:42:56.000 271 33625.90 535.56 2236.53 30.91 2014-09-28 10:42:57.000 271 33625.98 535.52 2236.60 30.91 2014-09-28 10:42:58.000 271 33625.98 535.54 2236.48 30.91 2014-09-28 10:42:59.000 271 33625.96 535.53 2236.42 30.91 2014-09-28 10:43:00.000 271 33625.96 535.59 2236.57 30.91 2014-09-28 10:43:01.000 271 33626.09 535.58 2236.50 30.91 2014-09-28 10:43:01.000 271 33626.02 535.53 2236.42 30.91 2014-09-28 10:43:03.000 271 33626.05 535.55 2236.44 30.91 2014-09-28 10:43:04.000 271 33626.09 535.52 2236.45 30.91 2014-09-28 10:43:05.000 271 33626.07 535.55 2236.56 30.91 2014-09-28 10:43:06.000 271 33626.11 535.55 2236.53 30.91 2014-09-28 10:43:07.000 271 33626.00 535.54 2236.51 30.91 2014-09-28 10:43:08.000 271 33626.09 535.51 2236.54 30.91 2014-09-28 10:43:09.000 271 33626.12 535.54 2236.53 30.91 2014-09-28 10:43:10.000 271 33626.16 535.53 2236.53 30.91 2014-09-28 10:43:11.000 271 33626.14 535.54 2236.53 30.91 2014-09-28 10:43:12.000 271 33626.14 535.59 2236.50 30.91 2014-09-28 10:43:13.000 271 33626.19 535.57 2236.50 30.91 2014-09-28 10:43:14.000 271 33626.20 535.55 2236.49 30.91 2014-09-28 10:43:15.000 271 33626.25 535.57 2236.46 30.91 2014-09-28 10:43:16.000 271 33626.25 535.55 2236.51 30.91 2014-09-28 10:43:17.000 271 33626.20 535.57 2236.41 30.91 2014-09-28 10:43:18.000 271 33626.28 535.54 2236.48 30.91 2014-09-28 10:43:19.000 271 33626.28 535.58 2236.42 30.91 2014-09-28 10:43:20.000 271 33626.29 535.53 2236.45 30.91 2014-09-28 10:43:21.000 271 33626.31 535.55 2236.50 30.91 2014-09-28 10:43:22.000 271 33626.38 535.59 2236.42 30.91 2014-09-28 10:43:23.000 271 33626.39 535.51 2236.45 30.91 2014-09-28 10:43:24.000 271 33626.21 535.56 2236.41 30.91 2014-09-28 10:43:25.000 271 33626.33 535.58 2236.48 30.91 2014-09-28 10:43:26.000 271 33626.36 535.53 2236.51 30.91 2014-09-28 10:43:27.000 271 33626.28 535.57 2236.40 30.91 2014-09-28 10:43:28.000 271 33626.39 535.55 2236.50 30.91 2014-09-28 10:43:29.000 271 33626.31 535.57 2236.47 30.91 2014-09-28 10:43:30.000 271 33626.32 535.58 2236.48 30.91 2014-09-28 10:43:31.000 271 33626.27 535.53 2236.40 30.91 2014-09-28 10:43:32.000 271 33626.30 535.53 2236.42 30.91 2014-09-28 10:43:33.000 271 33626.37 535.49 2236.49 30.91 2014-09-28 10:43:34.000 271 33626.44 535.52 2236.47 30.91 2014-09-28 10:43:35.000 271 33626.38 535.53 2236.42 30.91 2014-09-28 10:43:36.000 271 33626.39 535.52 2236.45 30.91 2014-09-28 10:43:37.000 271 33626.36 535.52 2236.41 30.91 2014-09-28 10:43:38.000 271 33626.32 535.51 2236.38 30.91 2014-09-28 10:43:39.000 271 33626.42 535.49 2236.48 30.91 2014-09-28 10:43:40.000 271 33626.33 535.51 2236.41 30.91 2014-09-28 10:43:41.000 271 33626.27 535.50 2236.36 30.91 2014-09-28 10:43:42.000 271 33626.37 535.50 2236.45 30.91 2014-09-28 10:43:42.000 271 33626.36 535.51 2236.44 30.91 2014-09-28 10:43:44.000 271 33626.30 535.56 2236.51 30.91 2014-09-28 10:43:45.000 271 33626.38 535.53 2236.45 30.91 2014-09-28 10:43:46.000 271 33626.39 535.53 2236.51 30.91 2014-09-28 10:43:47.000 271 33626.40 535.55 2236.45 30.91 2014-09-28 10:43:48.000 271 33626.39 535.56 2236.50 30.91 2014-09-28 10:43:49.000 271 33626.47 535.54 2236.44 30.91 2014-09-28 10:43:50.000 271 33626.30 535.54 2236.49 30.91 2014-09-28 10:43:51.000 271 33626.47 535.52 2236.45 30.91 2014-09-28 10:43:52.000 271 33626.47 535.57 2236.39 30.91 2014-09-28 10:43:53.000 271 33626.45 535.53 2236.46 30.91 2014-09-28 10:43:54.000 271 33626.50 535.53 2236.42 30.91 2014-09-28 10:43:55.000 271 33626.49 535.51 2236.42 30.91 2014-09-28 10:43:55.000 271 33626.33 535.49 2236.46 30.91 2014-09-28 10:43:57.000 271 33626.44 535.56 2236.44 30.91 2014-09-28 10:43:58.000 271 33626.57 535.53 2236.49 30.91 2014-09-28 10:43:59.000 271 33626.51 535.52 2236.43 30.91 2014-09-28 10:44:00.000 271 33626.47 535.51 2236.42 30.91 2014-09-28 10:44:01.000 271 33626.55 535.54 2236.50 30.91 2014-09-28 10:44:02.000 271 33626.42 535.54 2236.50 30.91 2014-09-28 10:44:03.000 271 33626.51 535.52 2236.57 30.91 2014-09-28 10:44:04.000 271 33626.49 535.53 2236.51 30.91 2014-09-28 10:44:05.000 271 33626.50 535.52 2236.53 30.91 2014-09-28 10:44:06.000 271 33626.44 535.51 2236.48 30.91 2014-09-28 10:44:07.000 271 33626.47 535.45 2236.57 30.91 2014-09-28 10:44:08.000 271 33626.47 535.42 2236.58 30.91 2014-09-28 10:44:09.000 271 33626.47 535.43 2236.45 30.91 2014-09-28 10:44:10.000 271 33626.53 535.48 2236.45 30.91 2014-09-28 10:44:11.000 271 33626.52 535.48 2236.48 30.91 2014-09-28 10:44:12.000 271 33626.51 535.48 2236.52 30.91 2014-09-28 10:44:13.000 271 33626.55 535.44 2236.48 30.91 2014-09-28 10:44:14.000 271 33626.49 535.41 2236.54 30.91 2014-09-28 10:44:15.000 271 33626.53 535.40 2236.52 30.91 2014-09-28 10:44:16.000 271 33626.58 535.42 2236.56 30.91 2014-09-28 10:44:17.000 271 33626.53 535.42 2236.50 30.91 2014-09-28 10:44:18.000 271 33626.52 535.48 2236.45 30.91 2014-09-28 10:44:19.000 271 33626.64 535.39 2236.49 30.91 2014-09-28 10:44:20.000 271 33626.61 535.41 2236.52 30.91 2014-09-28 10:44:21.000 271 33626.57 535.45 2236.51 30.91 2014-09-28 10:44:22.000 271 33626.53 535.45 2236.50 30.91 2014-09-28 10:44:23.000 271 33626.60 535.43 2236.57 30.91 2014-09-28 10:44:24.000 271 33626.60 535.40 2236.57 30.91 2014-09-28 10:44:25.000 271 33626.53 535.44 2236.57 30.91 2014-09-28 10:44:26.000 271 33626.56 535.41 2236.47 30.91 2014-09-28 10:44:27.000 271 33626.59 535.43 2236.47 30.91 2014-09-28 10:44:28.000 271 33626.59 535.45 2236.52 30.91 2014-09-28 10:44:29.000 271 33626.63 535.42 2236.42 30.91 2014-09-28 10:44:30.000 271 33626.65 535.41 2236.52 30.91 2014-09-28 10:44:31.000 271 33626.68 535.40 2236.55 30.91 2014-09-28 10:44:32.000 271 33626.65 535.39 2236.49 30.91 2014-09-28 10:44:33.000 271 33626.59 535.39 2236.54 30.91 2014-09-28 10:44:34.000 271 33626.67 535.37 2236.49 30.91 2014-09-28 10:44:35.000 271 33626.57 535.38 2236.45 30.91 2014-09-28 10:44:36.000 271 33626.73 535.41 2236.52 30.91 2014-09-28 10:44:36.000 271 33626.61 535.40 2236.59 30.91 2014-09-28 10:44:38.000 271 33626.70 535.40 2236.49 30.91 2014-09-28 10:44:39.000 271 33626.66 535.31 2236.49 30.91 2014-09-28 10:44:40.000 271 33626.72 535.36 2236.45 30.91 2014-09-28 10:44:41.000 271 33626.62 535.35 2236.46 30.91 2014-09-28 10:44:42.000 271 33626.77 535.32 2236.52 30.91 2014-09-28 10:44:43.000 271 33626.72 535.34 2236.51 30.91 2014-09-28 10:44:44.000 271 33626.68 535.33 2236.45 30.91 2014-09-28 10:44:45.000 271 33626.69 535.32 2236.44 30.91 2014-09-28 10:44:46.000 271 33626.79 535.29 2236.50 30.91 2014-09-28 10:44:47.000 271 33626.70 535.34 2236.49 30.91 2014-09-28 10:44:48.000 271 33626.90 535.30 2236.53 30.91 2014-09-28 10:44:49.000 271 33626.77 535.31 2236.50 30.91 2014-09-28 10:44:49.000 271 33626.71 535.29 2236.51 30.91 2014-09-28 10:44:51.000 271 33626.77 535.25 2236.43 30.91 2014-09-28 10:44:52.000 271 33626.87 535.26 2236.39 30.91 2014-09-28 10:44:53.000 271 33626.82 535.29 2236.48 30.91 2014-09-28 10:44:54.000 271 33626.85 535.26 2236.47 30.91 2014-09-28 10:44:55.000 271 33626.86 535.25 2236.45 30.91 2014-09-28 10:44:56.000 271 33626.89 535.25 2236.42 30.91 2014-09-28 10:44:57.000 271 33626.89 535.26 2236.48 30.91 2014-09-28 10:44:58.000 271 33626.87 535.24 2236.45 30.91 2014-09-28 10:44:59.000 271 33626.81 535.17 2236.35 30.91 2014-09-28 10:45:00.000 271 33626.93 535.22 2236.42 30.91 2014-09-28 10:45:01.000 271 33626.97 535.20 2236.42 30.91 2014-09-28 10:45:02.000 271 33626.99 535.19 2236.47 30.91 2014-09-28 10:45:03.000 271 33627.05 535.20 2236.42 30.91 2014-09-28 10:45:04.000 271 33626.99 535.17 2236.39 30.91 2014-09-28 10:45:05.000 271 33627.06 535.17 2236.30 30.91 2014-09-28 10:45:06.000 271 33627.08 535.12 2236.36 30.91 2014-09-28 10:45:07.000 271 33627.06 535.11 2236.37 30.91 2014-09-28 10:45:08.000 271 33627.07 535.10 2236.39 30.91 2014-09-28 10:45:09.000 271 33627.18 535.06 2236.32 30.91 2014-09-28 10:45:10.000 271 33627.23 535.07 2236.30 30.91 2014-09-28 10:45:11.000 271 33627.15 535.06 2236.20 30.91 2014-09-28 10:45:12.000 271 33627.29 535.07 2236.36 30.91 2014-09-28 10:45:13.000 271 33627.26 535.05 2236.27 30.91 2014-09-28 10:45:14.000 271 33627.25 535.01 2236.29 30.91 2014-09-28 10:45:15.000 271 33627.27 535.02 2236.29 30.91 2014-09-28 10:45:16.000 271 33627.38 534.98 2236.28 30.91 2014-09-28 10:45:17.000 271 33627.25 534.99 2236.28 30.91 2014-09-28 10:45:18.000 271 33627.39 534.96 2236.29 30.91 2014-09-28 10:45:19.000 271 33627.39 534.96 2236.26 30.91 2014-09-28 10:45:20.000 271 33627.40 534.93 2236.26 30.91 2014-09-28 10:45:21.000 271 33627.38 534.96 2236.31 30.91 2014-09-28 10:45:22.000 271 33627.43 534.91 2236.18 30.91 2014-09-28 10:45:23.000 271 33627.43 534.95 2236.11 30.91 2014-09-28 10:45:24.000 271 33627.42 534.92 2236.21 30.91 2014-09-28 10:45:25.000 271 33627.54 534.93 2236.12 30.91 2014-09-28 10:45:26.000 271 33627.52 534.90 2236.16 30.91 2014-09-28 10:45:27.000 271 33627.48 534.88 2236.17 30.91 2014-09-28 10:45:28.000 271 33627.55 534.89 2236.12 30.91 2014-09-28 10:45:29.000 271 33627.62 534.86 2236.12 30.91 2014-09-28 10:45:30.000 271 33627.53 534.87 2236.15 30.91 2014-09-28 10:45:30.000 271 33627.57 534.84 2235.98 30.91 2014-09-28 10:45:32.000 271 33627.54 534.85 2236.10 30.91 2014-09-28 10:45:33.000 271 33627.64 534.88 2236.15 30.91 2014-09-28 10:45:34.000 271 33627.66 534.84 2236.09 30.91 2014-09-28 10:45:35.000 271 33627.52 534.85 2236.04 30.91 2014-09-28 10:45:36.000 271 33627.51 534.87 2236.07 30.91 2014-09-28 10:45:37.000 271 33627.73 534.83 2236.07 30.91 2014-09-28 10:45:38.000 271 33627.60 534.82 2236.05 30.91 2014-09-28 10:45:39.000 271 33627.62 534.84 2236.10 30.91 2014-09-28 10:45:40.000 271 33627.61 534.84 2236.12 30.91 2014-09-28 10:45:41.000 271 33627.59 534.85 2236.07 30.91 2014-09-28 10:45:42.000 271 33627.61 534.86 2236.05 30.91 2014-09-28 10:45:43.000 271 33627.61 534.85 2236.01 30.91 2014-09-28 10:45:43.000 271 33627.54 534.83 2236.03 30.91 2014-09-28 10:45:45.000 271 33627.60 534.88 2236.06 30.91 2014-09-28 10:45:46.000 271 33627.61 534.87 2235.92 30.91 2014-09-28 10:45:47.000 271 33627.56 534.86 2235.99 30.91 2014-09-28 10:45:48.000 271 33627.65 534.89 2236.01 30.91 2014-09-28 10:45:49.000 271 33627.61 534.89 2235.99 30.91 2014-09-28 10:45:50.000 271 33627.63 534.90 2235.99 30.91 2014-09-28 10:45:51.000 271 33627.57 534.87 2235.94 30.91 2014-09-28 10:45:52.000 271 33627.57 534.87 2236.01 30.91 2014-09-28 10:45:53.000 271 33627.57 534.88 2236.00 30.91 2014-09-28 10:45:54.000 271 33627.55 534.90 2236.01 30.91 2014-09-28 10:45:55.000 271 33627.65 534.86 2235.95 30.91 2014-09-28 10:45:56.000 271 33627.55 534.86 2235.97 30.91 2014-09-28 10:45:57.000 271 33627.67 534.88 2236.03 30.91 2014-09-28 10:45:58.000 271 33627.54 534.88 2235.95 30.91 2014-09-28 10:45:59.000 271 33627.58 534.87 2236.00 30.91 2014-09-28 10:46:00.000 271 33627.55 534.89 2236.05 30.91 2014-09-28 10:46:01.000 271 33627.57 534.88 2236.03 30.91 2014-09-28 10:46:02.000 271 33627.50 534.87 2236.04 30.91 2014-09-28 10:46:03.000 271 33627.56 534.89 2235.98 30.91 2014-09-28 10:46:04.000 271 33627.55 534.90 2236.04 30.91 2014-09-28 10:46:05.000 271 33627.68 534.91 2236.03 30.91 2014-09-28 10:46:06.000 271 33627.47 534.91 2235.97 30.91 2014-09-28 10:46:07.000 271 33627.65 534.89 2236.05 30.91 2014-09-28 10:46:08.000 271 33627.57 534.89 2236.07 30.91 2014-09-28 10:46:09.000 271 33627.58 534.89 2236.04 30.91 2014-09-28 10:46:10.000 271 33627.61 534.89 2235.95 30.91 2014-09-28 10:46:11.000 271 33627.49 534.93 2236.07 30.91 2014-09-28 10:46:12.000 271 33627.54 534.91 2235.99 30.91 2014-09-28 10:46:13.000 271 33627.57 534.95 2236.10 30.91 2014-09-28 10:46:14.000 271 33627.52 534.93 2236.01 30.91 2014-09-28 10:46:15.000 271 33627.56 534.94 2236.09 30.90 2014-09-28 10:46:16.000 271 33627.58 534.93 2236.11 30.91 2014-09-28 10:46:17.000 271 33627.61 534.92 2236.16 30.90 2014-09-28 10:46:18.000 271 33627.57 534.94 2236.15 30.90 2014-09-28 10:46:19.000 271 33627.60 534.96 2236.16 30.90 2014-09-28 10:46:20.000 271 33627.64 534.96 2236.17 30.90 2014-09-28 10:46:21.000 271 33627.49 534.93 2236.14 30.90 2014-09-28 10:46:22.000 271 33627.62 534.93 2236.06 30.90 2014-09-28 10:46:23.000 271 33627.55 534.88 2236.04 30.90 2014-09-28 10:46:24.000 271 33627.60 534.91 2236.13 30.90 2014-09-28 10:46:24.000 271 33627.56 534.90 2236.10 30.90 2014-09-28 10:46:26.000 271 33627.58 534.89 2236.12 30.90 2014-09-28 10:46:27.000 271 33627.67 534.92 2236.11 30.90 2014-09-28 10:46:28.000 271 33627.65 534.92 2236.08 30.90 2014-09-28 10:46:29.000 271 33627.68 534.93 2236.16 30.90 2014-09-28 10:46:30.000 271 33627.70 534.89 2236.06 30.90 2014-09-28 10:46:31.000 271 33627.74 534.89 2236.15 30.90 2014-09-28 10:46:32.000 271 33627.70 534.85 2236.15 30.90 2014-09-28 10:46:33.000 271 33627.71 534.86 2236.14 30.91 2014-09-28 10:46:34.000 271 33627.86 534.90 2236.09 30.90 2014-09-28 10:46:35.000 271 33627.74 534.88 2236.08 30.90 2014-09-28 10:46:36.000 271 33627.66 534.87 2236.13 30.90 2014-09-28 10:46:37.000 271 33627.88 534.87 2236.08 30.90 2014-09-28 10:46:37.000 271 33627.75 534.86 2236.07 30.90 2014-09-28 10:46:39.000 271 33627.84 534.90 2236.14 30.90 2014-09-28 10:46:40.000 271 33627.94 534.81 2236.11 30.90 2014-09-28 10:46:41.000 271 33627.91 534.85 2236.21 30.90 2014-09-28 10:46:42.000 271 33627.85 534.84 2236.07 30.90 2014-09-28 10:46:43.000 271 33628.00 534.88 2236.09 30.90 2014-09-28 10:46:44.000 271 33627.96 534.84 2236.11 30.90 2014-09-28 10:46:45.000 271 33627.93 534.87 2236.15 30.90 2014-09-28 10:46:46.000 271 33628.02 534.88 2236.08 30.90 2014-09-28 10:46:47.000 271 33627.89 534.87 2236.11 30.90 2014-09-28 10:46:48.000 271 33627.94 534.83 2236.11 30.90 2014-09-28 10:46:49.000 271 33628.01 534.83 2236.02 30.90 2014-09-28 10:46:50.000 271 33627.95 534.79 2236.03 30.90 2014-09-28 10:46:51.000 271 33627.98 534.78 2236.08 30.90 2014-09-28 10:46:52.000 271 33628.07 534.81 2236.08 30.90 2014-09-28 10:46:53.000 271 33628.07 534.79 2236.02 30.90 2014-09-28 10:46:54.000 271 33628.16 534.81 2236.03 30.90 2014-09-28 10:46:55.000 271 33628.12 534.77 2236.01 30.90 2014-09-28 10:46:56.000 271 33628.11 534.76 2236.09 30.90 2014-09-28 10:46:57.000 271 33628.11 534.76 2236.02 30.90 2014-09-28 10:46:58.000 271 33628.14 534.82 2236.03 30.90 2014-09-28 10:46:59.000 271 33628.15 534.75 2236.01 30.90 2014-09-28 10:47:00.000 271 33628.13 534.75 2235.99 30.90 2014-09-28 10:47:01.000 271 33628.24 534.75 2236.05 30.90 2014-09-28 10:47:02.000 271 33628.17 534.74 2236.07 30.90 2014-09-28 10:47:03.000 271 33628.18 534.76 2235.97 30.90 2014-09-28 10:47:04.000 271 33628.24 534.72 2235.94 30.90 2014-09-28 10:47:05.000 271 33628.23 534.66 2235.97 30.90 2014-09-28 10:47:06.000 271 33628.20 534.66 2235.96 30.90 2014-09-28 10:47:07.000 271 33628.39 534.72 2236.07 30.90 2014-09-28 10:47:08.000 271 33628.27 534.69 2235.97 30.90 2014-09-28 10:47:09.000 271 33628.39 534.64 2235.96 30.90 2014-09-28 10:47:10.000 271 33628.24 534.64 2236.05 30.90 2014-09-28 10:47:11.000 271 33628.32 534.65 2235.98 30.90 2014-09-28 10:47:12.000 271 33628.35 534.65 2235.94 30.90 2014-09-28 10:47:13.000 271 33628.39 534.61 2235.95 30.90 2014-09-28 10:47:14.000 271 33628.43 534.62 2235.95 30.90 2014-09-28 10:47:15.000 271 33628.47 534.64 2235.83 30.90 2014-09-28 10:47:16.000 271 33628.46 534.61 2235.95 30.90 2014-09-28 10:47:17.000 271 33628.48 534.58 2235.89 30.90 2014-09-28 10:47:18.000 271 33628.58 534.59 2235.87 30.90 2014-09-28 10:47:18.000 271 33628.66 534.53 2235.83 30.90 2014-09-28 10:47:20.000 271 33628.60 534.54 2235.83 30.90 2014-09-28 10:47:21.000 271 33628.61 534.58 2235.84 30.90 2014-09-28 10:47:22.000 271 33628.73 534.57 2235.78 30.90 2014-09-28 10:47:23.000 271 33628.60 534.58 2235.88 30.90 2014-09-28 10:47:24.000 271 33628.64 534.57 2235.83 30.90 2014-09-28 10:47:25.000 271 33628.67 534.58 2235.88 30.90 2014-09-28 10:47:26.000 271 33628.75 534.53 2235.82 30.90 2014-09-28 10:47:27.000 271 33628.85 534.58 2235.76 30.90 2014-09-28 10:47:28.000 271 33628.89 534.56 2235.78 30.90 2014-09-28 10:47:29.000 271 33628.81 534.55 2235.81 30.90 2014-09-28 10:47:30.000 271 33628.81 534.57 2235.79 30.90 2014-09-28 10:47:31.000 271 33629.00 534.51 2235.71 30.90 2014-09-28 10:47:31.000 271 33628.95 534.52 2235.73 30.90 2014-09-28 10:47:33.000 271 33629.02 534.48 2235.71 30.90 2014-09-28 10:47:34.000 271 33628.90 534.51 2235.70 30.90 2014-09-28 10:47:35.000 271 33628.98 534.53 2235.73 30.90 2014-09-28 10:47:36.000 271 33628.97 534.49 2235.71 30.90 2014-09-28 10:47:37.000 271 33629.04 534.49 2235.73 30.90 2014-09-28 10:47:38.000 271 33629.07 534.44 2235.68 30.90 2014-09-28 10:47:39.000 271 33629.08 534.43 2235.66 30.90 2014-09-28 10:47:40.000 271 33629.18 534.48 2235.67 30.90 2014-09-28 10:47:41.000 271 33629.03 534.49 2235.64 30.90 2014-09-28 10:47:42.000 271 33629.17 534.42 2235.66 30.90 2014-09-28 10:47:43.000 271 33629.18 534.50 2235.67 30.90 2014-09-28 10:47:44.000 271 33629.14 534.45 2235.71 30.90 2014-09-28 10:47:45.000 271 33629.17 534.43 2235.57 30.90 2014-09-28 10:47:46.000 271 33629.27 534.43 2235.57 30.90 2014-09-28 10:47:47.000 271 33629.23 534.46 2235.69 30.90 2014-09-28 10:47:48.000 271 33629.23 534.46 2235.59 30.90 2014-09-28 10:47:49.000 271 33629.34 534.48 2235.64 30.90 2014-09-28 10:47:50.000 271 33629.32 534.48 2235.59 30.90 2014-09-28 10:47:51.000 271 33629.32 534.45 2235.63 30.90 2014-09-28 10:47:52.000 271 33629.38 534.48 2235.60 30.90 2014-09-28 10:47:53.000 271 33629.38 534.47 2235.63 30.90 2014-09-28 10:47:54.000 271 33629.33 534.48 2235.58 30.90 2014-09-28 10:47:55.000 271 33629.38 534.45 2235.54 30.90 2014-09-28 10:47:56.000 271 33629.38 534.39 2235.56 30.90 2014-09-28 10:47:57.000 271 33629.49 534.45 2235.54 30.90 2014-09-28 10:47:58.000 271 33629.52 534.43 2235.52 30.90 2014-09-28 10:47:59.000 271 33629.44 534.41 2235.47 30.90 2014-09-28 10:48:00.000 271 33629.54 534.45 2235.57 30.90 2014-09-28 10:48:01.000 271 33629.54 534.46 2235.51 30.90 2014-09-28 10:48:02.000 271 33629.57 534.45 2235.56 30.90 2014-09-28 10:48:03.000 271 33629.51 534.43 2235.49 30.90 2014-09-28 10:48:04.000 271 33629.56 534.41 2235.49 30.90 2014-09-28 10:48:05.000 271 33629.55 534.38 2235.60 30.90 2014-09-28 10:48:06.000 271 33629.67 534.43 2235.52 30.90 2014-09-28 10:48:07.000 271 33629.70 534.46 2235.48 30.90 2014-09-28 10:48:08.000 271 33629.66 534.45 2235.45 30.90 2014-09-28 10:48:09.000 271 33629.65 534.40 2235.51 30.90 2014-09-28 10:48:10.000 271 33629.72 534.39 2235.54 30.90 2014-09-28 10:48:11.000 271 33629.69 534.37 2235.43 30.90 2014-09-28 10:48:12.000 271 33629.81 534.39 2235.45 30.90 2014-09-28 10:48:12.000 271 33629.77 534.37 2235.40 30.90 2014-09-28 10:48:14.000 271 33629.81 534.34 2235.36 30.90 2014-09-28 10:48:15.000 271 33629.87 534.37 2235.42 30.90 2014-09-28 10:48:16.000 271 33629.90 534.39 2235.34 30.90 2014-09-28 10:48:17.000 271 33629.85 534.35 2235.36 30.90 2014-09-28 10:48:18.000 271 33630.01 534.37 2235.36 30.90 2014-09-28 10:48:19.000 271 33629.87 534.31 2235.41 30.90 2014-09-28 10:48:20.000 271 33629.91 534.34 2235.38 30.90 2014-09-28 10:48:21.000 271 33630.00 534.31 2235.36 30.90 2014-09-28 10:48:22.000 271 33630.01 534.35 2235.40 30.90 2014-09-28 10:48:23.000 271 33630.03 534.30 2235.29 30.90 2014-09-28 10:48:24.000 271 33629.93 534.31 2235.44 30.90 2014-09-28 10:48:25.000 271 33630.01 534.33 2235.36 30.90 2014-09-28 10:48:25.000 271 33630.00 534.33 2235.37 30.90 2014-09-28 10:48:27.000 271 33630.00 534.34 2235.27 30.90 2014-09-28 10:48:28.000 271 33630.03 534.27 2235.29 30.90 2014-09-28 10:48:29.000 271 33629.96 534.29 2235.29 30.90 2014-09-28 10:48:30.000 271 33630.09 534.32 2235.24 30.90 2014-09-28 10:48:31.000 271 33630.15 534.27 2235.35 30.90 2014-09-28 10:48:32.000 271 33630.04 534.26 2235.30 30.90 2014-09-28 10:48:33.000 271 33630.07 534.30 2235.35 30.90 2014-09-28 10:48:34.000 271 33630.03 534.31 2235.22 30.90 2014-09-28 10:48:35.000 271 33630.09 534.28 2235.20 30.90 2014-09-28 10:48:36.000 271 33630.16 534.25 2235.25 30.90 2014-09-28 10:48:37.000 271 33630.13 534.28 2235.33 30.90 2014-09-28 10:48:38.000 271 33630.06 534.31 2235.35 30.90 2014-09-28 10:48:39.000 271 33630.08 534.28 2235.22 30.90 2014-09-28 10:48:40.000 271 33630.12 534.31 2235.30 30.90 2014-09-28 10:48:41.000 271 33630.06 534.32 2235.22 30.90 2014-09-28 10:48:42.000 271 33630.13 534.30 2235.16 30.90 2014-09-28 10:48:43.000 271 33630.15 534.30 2235.15 30.90 2014-09-28 10:48:44.000 271 33630.07 534.30 2235.17 30.90 2014-09-28 10:48:45.000 271 33630.18 534.25 2235.20 30.90 2014-09-28 10:48:46.000 271 33630.10 534.31 2235.19 30.90 2014-09-28 10:48:47.000 271 33630.04 534.32 2235.14 30.90 2014-09-28 10:48:48.000 271 33630.14 534.24 2235.19 30.90 2014-09-28 10:48:49.000 271 33630.13 534.26 2235.19 30.90 2014-09-28 10:48:50.000 271 33630.14 534.25 2235.18 30.90 2014-09-28 10:48:51.000 271 33630.21 534.30 2235.16 30.90 2014-09-28 10:48:52.000 271 33630.29 534.26 2235.16 30.90 2014-09-28 10:48:53.000 271 33630.23 534.30 2235.16 30.90 2014-09-28 10:48:54.000 271 33630.22 534.30 2235.11 30.90 2014-09-28 10:48:55.000 271 33630.24 534.25 2235.22 30.90 2014-09-28 10:48:56.000 271 33630.26 534.25 2235.18 30.90 2014-09-28 10:48:57.000 271 33630.41 534.25 2235.09 30.90 2014-09-28 10:48:58.000 271 33630.34 534.25 2235.17 30.90 2014-09-28 10:48:59.000 271 33630.33 534.23 2235.16 30.90 2014-09-28 10:49:00.000 271 33630.52 534.20 2235.02 30.90 2014-09-28 10:49:01.000 271 33630.37 534.19 2235.01 30.90 2014-09-28 10:49:02.000 271 33630.39 534.17 2235.07 30.90 2014-09-28 10:49:03.000 271 33630.42 534.23 2235.06 30.90 2014-09-28 10:49:04.000 271 33630.53 534.20 2235.08 30.90 2014-09-28 10:49:05.000 271 33630.50 534.20 2235.10 30.90 2014-09-28 10:49:06.000 271 33630.47 534.19 2235.08 30.90 2014-09-28 10:49:06.000 271 33630.49 534.14 2235.08 30.90 2014-09-28 10:49:08.000 271 33630.55 534.13 2235.09 30.90 2014-09-28 10:49:09.000 271 33630.55 534.13 2235.02 30.90 2014-09-28 10:49:10.000 271 33630.61 534.10 2235.04 30.90 2014-09-28 10:49:11.000 271 33630.52 534.14 2234.96 30.90 2014-09-28 10:49:12.000 271 33630.62 534.13 2235.05 30.90 2014-09-28 10:49:13.000 271 33630.64 534.11 2235.03 30.90 2014-09-28 10:49:14.000 271 33630.62 534.09 2234.98 30.90 2014-09-28 10:49:15.000 271 33630.67 534.07 2235.04 30.90 2014-09-28 10:49:16.000 271 33630.75 534.06 2235.00 30.90 2014-09-28 10:49:17.000 271 33630.65 534.02 2235.03 30.90 2014-09-28 10:49:18.000 271 33630.72 534.11 2235.01 30.90 2014-09-28 10:49:19.000 271 33630.83 534.05 2235.07 30.90 2014-09-28 10:49:19.000 271 33630.74 534.05 2235.02 30.90 2014-09-28 10:49:21.000 271 33630.85 534.00 2235.01 30.90 2014-09-28 10:49:22.000 271 33630.89 534.00 2234.92 30.90 2014-09-28 10:49:23.000 271 33630.77 533.97 2234.94 30.90 2014-09-28 10:49:24.000 271 33630.88 534.00 2234.91 30.90 2014-09-28 10:49:25.000 271 33630.90 533.99 2234.91 30.90 2014-09-28 10:49:26.000 271 33630.87 533.99 2234.82 30.90 2014-09-28 10:49:27.000 271 33630.94 533.93 2234.92 30.90 2014-09-28 10:49:28.000 271 33630.99 533.93 2234.88 30.90 2014-09-28 10:49:29.000 271 33630.92 533.92 2234.86 30.90 2014-09-28 10:49:30.000 271 33631.02 533.90 2234.84 30.90 2014-09-28 10:49:31.000 271 33631.12 533.89 2234.88 30.90 2014-09-28 10:49:32.000 271 33631.05 533.88 2234.84 30.90 2014-09-28 10:49:33.000 271 33631.12 533.88 2234.86 30.90 2014-09-28 10:49:34.000 271 33631.15 533.87 2234.83 30.90 2014-09-28 10:49:35.000 271 33631.22 533.84 2234.84 30.90 2014-09-28 10:49:36.000 271 33631.17 533.86 2234.74 30.90 2014-09-28 10:49:37.000 271 33631.17 533.82 2234.73 30.90 2014-09-28 10:49:38.000 271 33631.21 533.82 2234.76 30.90 2014-09-28 10:49:39.000 271 33631.28 533.86 2234.70 30.90 2014-09-28 10:49:40.000 271 33631.24 533.82 2234.74 30.90 2014-09-28 10:49:41.000 271 33631.18 533.80 2234.65 30.90 2014-09-28 10:49:42.000 271 33631.22 533.83 2234.70 30.90 2014-09-28 10:49:43.000 271 33631.34 533.84 2234.73 30.90 2014-09-28 10:49:44.000 271 33631.28 533.83 2234.69 30.90 2014-09-28 10:49:45.000 271 33631.35 533.83 2234.71 30.90 2014-09-28 10:49:46.000 271 33631.22 533.81 2234.70 30.90 2014-09-28 10:49:47.000 271 33631.23 533.80 2234.73 30.90 2014-09-28 10:49:48.000 271 33631.27 533.77 2234.68 30.90 2014-09-28 10:49:49.000 271 33631.40 533.77 2234.68 30.90 2014-09-28 10:49:50.000 271 33631.27 533.77 2234.64 30.90 2014-09-28 10:49:51.000 271 33631.24 533.77 2234.68 30.90 2014-09-28 10:49:52.000 271 33631.27 533.74 2234.62 30.90 2014-09-28 10:49:53.000 271 33631.19 533.77 2234.65 30.90 2014-09-28 10:49:54.000 271 33631.37 533.80 2234.56 30.90 2014-09-28 10:49:55.000 271 33631.30 533.81 2234.53 30.90 2014-09-28 10:49:56.000 271 33631.31 533.79 2234.55 30.90 2014-09-28 10:49:57.000 271 33631.33 533.78 2234.59 30.90 2014-09-28 10:49:58.000 271 33631.34 533.72 2234.58 30.90 2014-09-28 10:49:59.000 271 33631.27 533.79 2234.59 30.90 2014-09-28 10:50:00.000 271 33631.26 533.77 2234.53 30.90 2014-09-28 10:50:00.000 271 33631.27 533.83 2234.54 30.90 2014-09-28 10:50:02.000 271 33631.36 533.77 2234.61 30.90 2014-09-28 10:50:03.000 271 33631.25 533.79 2234.59 30.90 2014-09-28 10:50:04.000 271 33631.26 533.82 2234.51 30.90 2014-09-28 10:50:05.000 271 33631.28 533.81 2234.55 30.90 2014-09-28 10:50:06.000 271 33631.20 533.80 2234.61 30.90 2014-09-28 10:50:07.000 271 33631.26 533.87 2234.57 30.90 2014-09-28 10:50:08.000 271 33631.16 533.84 2234.60 30.90 2014-09-28 10:50:09.000 271 33631.24 533.85 2234.59 30.90 2014-09-28 10:50:10.000 271 33631.18 533.86 2234.62 30.90 2014-09-28 10:50:11.000 271 33631.14 533.86 2234.52 30.90 2014-09-28 10:50:12.000 271 33631.20 533.84 2234.51 30.90 2014-09-28 10:50:13.000 271 33631.24 533.85 2234.60 30.90 2014-09-28 10:50:13.000 271 33631.20 533.90 2234.55 30.90 2014-09-28 10:50:15.000 271 33631.16 533.88 2234.57 30.90 2014-09-28 10:50:16.000 271 33631.16 533.88 2234.54 30.90 2014-09-28 10:50:17.000 271 33631.11 533.86 2234.53 30.90 2014-09-28 10:50:18.000 271 33631.13 533.86 2234.63 30.90 2014-09-28 10:50:19.000 271 33631.09 533.91 2234.55 30.90 2014-09-28 10:50:20.000 271 33631.06 533.88 2234.58 30.90 2014-09-28 10:50:21.000 271 33631.05 533.90 2234.61 30.90 2014-09-28 10:50:22.000 271 33631.08 533.92 2234.54 30.90 2014-09-28 10:50:23.000 271 33631.01 533.94 2234.59 30.90 2014-09-28 10:50:24.000 271 33631.11 533.90 2234.56 30.90 2014-09-28 10:50:25.000 271 33630.99 533.93 2234.59 30.90 2014-09-28 10:50:26.000 271 33631.09 533.92 2234.64 30.90 2014-09-28 10:50:27.000 271 33631.02 533.89 2234.66 30.90 2014-09-28 10:50:28.000 271 33631.02 533.96 2234.62 30.90 2014-09-28 10:50:29.000 271 33631.02 533.92 2234.55 30.90 2014-09-28 10:50:30.000 271 33630.92 533.96 2234.61 30.90 2014-09-28 10:50:31.000 271 33630.97 533.93 2234.62 30.90 2014-09-28 10:50:32.000 271 33630.95 533.97 2234.59 30.90 2014-09-28 10:50:33.000 271 33630.96 533.96 2234.58 30.90 2014-09-28 10:50:34.000 271 33630.98 533.97 2234.67 30.90 2014-09-28 10:50:35.000 271 33631.00 533.95 2234.67 30.90 2014-09-28 10:50:36.000 271 33631.00 533.98 2234.71 30.90 2014-09-28 10:50:37.000 271 33630.93 533.94 2234.56 30.90 2014-09-28 10:50:38.000 271 33631.03 533.94 2234.66 30.90 2014-09-28 10:50:39.000 271 33630.92 533.94 2234.64 30.90 2014-09-28 10:50:40.000 271 33631.00 533.93 2234.74 30.90 2014-09-28 10:50:41.000 271 33631.01 533.96 2234.73 30.90 2014-09-28 10:50:42.000 271 33630.96 533.92 2234.69 30.90 2014-09-28 10:50:43.000 271 33631.02 533.98 2234.74 30.90 2014-09-28 10:50:44.000 271 33630.96 533.92 2234.82 30.90 2014-09-28 10:50:45.000 271 33631.03 533.92 2234.81 30.90 2014-09-28 10:50:46.000 271 33630.99 533.95 2234.71 30.90 2014-09-28 10:50:47.000 271 33631.03 533.90 2234.70 30.90 2014-09-28 10:50:48.000 271 33631.06 533.86 2234.76 30.90 2014-09-28 10:50:49.000 271 33631.09 533.88 2234.68 30.90 2014-09-28 10:50:50.000 271 33631.02 533.88 2234.87 30.90 2014-09-28 10:50:51.000 271 33630.99 533.86 2234.78 30.90 2014-09-28 10:50:52.000 271 33630.94 533.84 2234.74 30.90 2014-09-28 10:50:53.000 271 33631.14 533.83 2234.76 30.90 2014-09-28 10:50:54.000 271 33631.14 533.82 2234.80 30.90 2014-09-28 10:50:54.000 271 33631.06 533.77 2234.75 30.90 2014-09-28 10:50:56.000 271 33631.13 533.81 2234.78 30.90 2014-09-28 10:50:57.000 271 33631.11 533.79 2234.73 30.90 2014-09-28 10:50:58.000 271 33631.15 533.79 2234.72 30.90 2014-09-28 10:50:59.000 271 33631.15 533.80 2234.74 30.90 2014-09-28 10:51:00.000 271 33631.03 533.79 2234.76 30.90 2014-09-28 10:51:01.000 271 33631.25 533.79 2234.81 30.90 2014-09-28 10:51:02.000 271 33631.16 533.80 2234.73 30.90 2014-09-28 10:51:03.000 271 33631.13 533.80 2234.78 30.90 2014-09-28 10:51:04.000 271 33631.19 533.70 2234.75 30.90 2014-09-28 10:51:05.000 271 33631.22 533.71 2234.66 30.90 2014-09-28 10:51:06.000 271 33631.17 533.68 2234.70 30.90 2014-09-28 10:51:07.000 271 33631.21 533.64 2234.71 30.90 2014-09-28 10:51:07.000 271 33631.37 533.65 2234.64 30.90 2014-09-28 10:51:09.000 271 33631.28 533.67 2234.73 30.90 2014-09-28 10:51:10.000 271 33631.31 533.66 2234.71 30.90 2014-09-28 10:51:11.000 271 33631.25 533.63 2234.70 30.90 2014-09-28 10:51:12.000 271 33631.30 533.60 2234.70 30.90 2014-09-28 10:51:13.000 271 33631.22 533.63 2234.67 30.90 2014-09-28 10:51:14.000 271 33631.28 533.65 2234.65 30.90 2014-09-28 10:51:15.000 271 33631.30 533.66 2234.68 30.90 2014-09-28 10:51:16.000 271 33631.25 533.64 2234.69 30.90 2014-09-28 10:51:17.000 271 33631.30 533.61 2234.63 30.90 2014-09-28 10:51:18.000 271 33631.26 533.54 2234.68 30.90 2014-09-28 10:51:19.000 271 33631.25 533.58 2234.65 30.90 2014-09-28 10:51:20.000 271 33631.28 533.52 2234.59 30.90 2014-09-28 10:51:21.000 271 33631.24 533.56 2234.56 30.90 2014-09-28 10:51:22.000 271 33631.22 533.58 2234.74 30.90 2014-09-28 10:51:23.000 271 33631.17 533.55 2234.62 30.90 2014-09-28 10:51:24.000 271 33631.14 533.52 2234.63 30.90 2014-09-28 10:51:25.000 271 33631.14 533.54 2234.66 30.90 2014-09-28 10:51:26.000 271 33631.25 533.54 2234.67 30.90 2014-09-28 10:51:27.000 271 33631.13 533.57 2234.67 30.90 2014-09-28 10:51:28.000 271 33631.18 533.50 2234.58 30.90 2014-09-28 10:51:29.000 271 33631.09 533.52 2234.58 30.90 2014-09-28 10:51:30.000 271 33631.21 533.53 2234.61 30.90 2014-09-28 10:51:31.000 271 33631.11 533.49 2234.58 30.90 2014-09-28 10:51:32.000 271 33631.16 533.52 2234.56 30.90 2014-09-28 10:51:33.000 271 33631.15 533.53 2234.58 30.90 2014-09-28 10:51:34.000 271 33631.06 533.53 2234.52 30.90 2014-09-28 10:51:35.000 271 33631.12 533.55 2234.64 30.90 2014-09-28 10:51:36.000 271 33631.12 533.47 2234.62 30.90 2014-09-28 10:51:37.000 271 33630.99 533.54 2234.60 30.90 2014-09-28 10:51:38.000 271 33631.03 533.58 2234.60 30.90 2014-09-28 10:51:39.000 271 33631.08 533.54 2234.61 30.90 2014-09-28 10:51:40.000 271 33630.96 533.55 2234.61 30.90 2014-09-28 10:51:41.000 271 33630.99 533.58 2234.58 30.90 2014-09-28 10:51:42.000 271 33630.95 533.60 2234.61 30.90 2014-09-28 10:51:43.000 271 33630.99 533.59 2234.64 30.90 2014-09-28 10:51:44.000 271 33631.09 533.61 2234.62 30.90 2014-09-28 10:51:45.000 271 33630.93 533.63 2234.62 30.90 2014-09-28 10:51:46.000 271 33630.94 533.64 2234.60 30.90 2014-09-28 10:51:47.000 271 33630.94 533.64 2234.62 30.90 2014-09-28 10:51:48.000 271 33630.87 533.66 2234.60 30.90 2014-09-28 10:51:48.000 271 33630.89 533.65 2234.62 30.90 2014-09-28 10:51:50.000 271 33630.90 533.65 2234.69 30.90 2014-09-28 10:51:51.000 271 33630.79 533.66 2234.73 30.90 2014-09-28 10:51:52.000 271 33630.90 533.66 2234.70 30.90 2014-09-28 10:51:53.000 271 33630.86 533.68 2234.73 30.90 2014-09-28 10:51:54.000 271 33630.77 533.68 2234.67 30.90 2014-09-28 10:51:55.000 271 33630.90 533.69 2234.81 30.90 2014-09-28 10:51:56.000 271 33630.80 533.67 2234.74 30.90 2014-09-28 10:51:57.000 271 33630.75 533.60 2234.74 30.90 2014-09-28 10:51:58.000 271 33630.80 533.66 2234.74 30.90 2014-09-28 10:51:59.000 271 33630.89 533.65 2234.73 30.90 2014-09-28 10:52:00.000 271 33630.81 533.67 2234.74 30.90 2014-09-28 10:52:01.000 271 33630.80 533.69 2234.75 30.90 2014-09-28 10:52:01.000 271 33630.75 533.64 2234.72 30.90 2014-09-28 10:52:03.000 271 33630.73 533.63 2234.77 30.90 2014-09-28 10:52:04.000 271 33630.79 533.68 2234.79 30.90 2014-09-28 10:52:05.000 271 33630.75 533.65 2234.77 30.90 2014-09-28 10:52:06.000 271 33630.77 533.65 2234.81 30.90 2014-09-28 10:52:07.000 271 33630.51 533.62 2234.84 30.90 2014-09-28 10:52:08.000 271 33630.78 533.63 2234.78 30.90 2014-09-28 10:52:09.000 271 33630.69 533.61 2234.83 30.90 2014-09-28 10:52:10.000 271 33630.67 533.63 2234.84 30.90 2014-09-28 10:52:11.000 271 33630.78 533.60 2234.86 30.90 2014-09-28 10:52:12.000 271 33630.71 533.58 2234.82 30.90 2014-09-28 10:52:13.000 271 33630.75 533.61 2234.85 30.90 2014-09-28 10:52:14.000 271 33630.69 533.57 2234.79 30.90 2014-09-28 10:52:15.000 271 33630.69 533.58 2234.80 30.90 2014-09-28 10:52:16.000 271 33630.69 533.57 2234.78 30.90 2014-09-28 10:52:17.000 271 33630.68 533.56 2234.79 30.90 2014-09-28 10:52:18.000 271 33630.72 533.56 2234.83 30.90 2014-09-28 10:52:19.000 271 33630.79 533.54 2234.81 30.90 2014-09-28 10:52:20.000 271 33630.64 533.57 2234.76 30.90 2014-09-28 10:52:21.000 271 33630.64 533.56 2234.76 30.90 2014-09-28 10:52:22.000 271 33630.65 533.56 2234.79 30.90 2014-09-28 10:52:23.000 271 33630.64 533.54 2234.79 30.90 2014-09-28 10:52:24.000 271 33630.70 533.52 2234.76 30.90 2014-09-28 10:52:25.000 271 33630.61 533.54 2234.84 30.90 2014-09-28 10:52:26.000 271 33630.70 533.52 2234.81 30.90 2014-09-28 10:52:27.000 271 33630.61 533.54 2234.87 30.90 2014-09-28 10:52:28.000 271 33630.65 533.53 2234.74 30.90 2014-09-28 10:52:29.000 271 33630.59 533.51 2234.81 30.90 2014-09-28 10:52:30.000 271 33630.61 533.54 2234.75 30.90 2014-09-28 10:52:31.000 271 33630.44 533.54 2234.83 30.90 2014-09-28 10:52:32.000 271 33630.57 533.51 2234.88 30.90 2014-09-28 10:52:33.000 271 33630.50 533.52 2234.80 30.90 2014-09-28 10:52:34.000 271 33630.50 533.52 2234.81 30.90 2014-09-28 10:52:35.000 271 33630.52 533.53 2234.78 30.90 2014-09-28 10:52:36.000 271 33630.55 533.53 2234.87 30.90 2014-09-28 10:52:37.000 271 33630.47 533.53 2234.75 30.90 2014-09-28 10:52:38.000 271 33630.37 533.53 2234.88 30.90 2014-09-28 10:52:39.000 271 33630.40 533.49 2234.88 30.90 2014-09-28 10:52:40.000 271 33630.41 533.48 2234.83 30.90 2014-09-28 10:52:41.000 271 33630.34 533.47 2234.86 30.90 2014-09-28 10:52:42.000 271 33630.39 533.49 2234.83 30.90 2014-09-28 10:52:42.000 271 33630.25 533.43 2234.78 30.90 2014-09-28 10:52:44.000 271 33630.31 533.45 2234.86 30.90 2014-09-28 10:52:45.000 271 33630.26 533.44 2234.87 30.90 2014-09-28 10:52:46.000 271 33630.19 533.52 2234.88 30.90 2014-09-28 10:52:47.000 271 33630.18 533.52 2234.93 30.90 2014-09-28 10:52:48.000 271 33630.15 533.53 2234.89 30.90 2014-09-28 10:52:49.000 271 33630.06 533.52 2234.91 30.90 2014-09-28 10:52:50.000 271 33630.02 533.56 2234.94 30.90 2014-09-28 10:52:51.000 271 33630.03 533.52 2234.99 30.90 2014-09-28 10:52:52.000 271 33630.09 533.56 2234.91 30.90 2014-09-28 10:52:53.000 271 33629.87 533.53 2234.93 30.90 2014-09-28 10:52:54.000 271 33629.96 533.53 2234.96 30.90 2014-09-28 10:52:55.000 271 33629.92 533.54 2234.99 30.90 2014-09-28 10:52:55.000 271 33629.90 533.56 2234.90 30.90 2014-09-28 10:52:57.000 271 33629.93 533.54 2234.96 30.90 2014-09-28 10:52:58.000 271 33629.96 533.57 2235.01 30.90 2014-09-28 10:52:59.000 271 33629.75 533.60 2234.97 30.90 2014-09-28 10:53:00.000 271 33629.75 533.59 2234.98 30.90 2014-09-28 10:53:01.000 271 33629.83 533.55 2235.00 30.90 2014-09-28 10:53:02.000 271 33629.76 533.60 2235.05 30.90 2014-09-28 10:53:03.000 271 33629.75 533.58 2235.02 30.90 2014-09-28 10:53:04.000 271 33629.65 533.62 2235.09 30.90 2014-09-28 10:53:05.000 271 33629.72 533.60 2235.07 30.90 2014-09-28 10:53:06.000 271 33629.62 533.62 2235.06 30.90 2014-09-28 10:53:07.000 271 33629.54 533.61 2235.11 30.90 2014-09-28 10:53:08.000 271 33629.65 533.63 2235.12 30.90 2014-09-28 10:53:09.000 271 33629.60 533.64 2235.13 30.90 2014-09-28 10:53:10.000 271 33629.62 533.66 2235.17 30.90 2014-09-28 10:53:11.000 271 33629.55 533.63 2235.18 30.90 2014-09-28 10:53:12.000 271 33629.57 533.61 2235.14 30.90 2014-09-28 10:53:13.000 271 33629.51 533.62 2235.14 30.90 2014-09-28 10:53:14.000 271 33629.51 533.60 2235.16 30.90 2014-09-28 10:53:15.000 271 33629.43 533.60 2235.18 30.90 2014-09-28 10:53:16.000 271 33629.47 533.61 2235.18 30.90 2014-09-28 10:53:17.000 271 33629.55 533.63 2235.14 30.90 2014-09-28 10:53:18.000 271 33629.47 533.60 2235.18 30.90 2014-09-28 10:53:19.000 271 33629.43 533.65 2235.17 30.90 2014-09-28 10:53:20.000 271 33629.43 533.58 2235.19 30.90 2014-09-28 10:53:21.000 271 33629.44 533.57 2235.23 30.90 2014-09-28 10:53:22.000 271 33629.46 533.65 2235.24 30.90 2014-09-28 10:53:23.000 271 33629.44 533.66 2235.24 30.90 2014-09-28 10:53:24.000 271 33629.39 533.58 2235.22 30.90 2014-09-28 10:53:25.000 271 33629.54 533.59 2235.25 30.90 2014-09-28 10:53:26.000 271 33629.50 533.61 2235.24 30.90 2014-09-28 10:53:27.000 271 33629.49 533.60 2235.24 30.90 2014-09-28 10:53:28.000 271 33629.49 533.59 2235.28 30.90 2014-09-28 10:53:29.000 271 33629.52 533.62 2235.22 30.90 2014-09-28 10:53:30.000 271 33629.44 533.64 2235.29 30.90 2014-09-28 10:53:31.000 271 33629.57 533.59 2235.24 30.90 2014-09-28 10:53:32.000 271 33629.60 533.63 2235.22 30.90 2014-09-28 10:53:33.000 271 33629.56 533.61 2235.27 30.90 2014-09-28 10:53:34.000 271 33629.62 533.59 2235.18 30.90 2014-09-28 10:53:35.000 271 33629.64 533.59 2235.24 30.90 2014-09-28 10:53:36.000 271 33629.63 533.58 2235.23 30.90 2014-09-28 10:53:36.000 271 33629.67 533.54 2235.14 30.90 2014-09-28 10:53:38.000 271 33629.59 533.57 2235.28 30.90 2014-09-28 10:53:39.000 271 33629.63 533.52 2235.20 30.90 2014-09-28 10:53:40.000 271 33629.68 533.53 2235.23 30.90 2014-09-28 10:53:41.000 271 33629.67 533.53 2235.22 30.90 2014-09-28 10:53:42.000 271 33629.63 533.51 2235.22 30.90 2014-09-28 10:53:43.000 271 33629.74 533.52 2235.18 30.90 2014-09-28 10:53:44.000 271 33629.79 533.49 2235.22 30.90 2014-09-28 10:53:45.000 271 33629.65 533.48 2235.22 30.90 2014-09-28 10:53:46.000 271 33629.72 533.47 2235.23 30.90 2014-09-28 10:53:47.000 271 33629.68 533.49 2235.19 30.90 2014-09-28 10:53:48.000 271 33629.71 533.46 2235.14 30.90 2014-09-28 10:53:49.000 271 33629.62 533.50 2235.12 30.90 2014-09-28 10:53:49.000 271 33629.75 533.48 2235.16 30.90 2014-09-28 10:53:51.000 271 33629.66 533.46 2235.17 30.90 2014-09-28 10:53:52.000 271 33629.71 533.41 2235.18 30.90 2014-09-28 10:53:53.000 271 33629.66 533.46 2235.19 30.90 2014-09-28 10:53:54.000 271 33629.85 533.40 2235.17 30.90 2014-09-28 10:53:55.000 271 33629.62 533.46 2235.20 30.90 2014-09-28 10:53:56.000 271 33629.75 533.49 2235.04 30.90 2014-09-28 10:53:57.000 271 33629.68 533.48 2235.13 30.90 2014-09-28 10:53:58.000 271 33629.67 533.47 2235.08 30.90 2014-09-28 10:53:59.000 271 33629.62 533.48 2235.14 30.90 2014-09-28 10:54:00.000 271 33629.64 533.44 2235.09 30.90 2014-09-28 10:54:01.000 271 33629.47 533.42 2235.10 30.90 2014-09-28 10:54:02.000 271 33629.62 533.43 2235.05 30.90 2014-09-28 10:54:03.000 271 33629.56 533.46 2235.04 30.90 2014-09-28 10:54:04.000 271 33629.49 533.45 2235.11 30.90 2014-09-28 10:54:05.000 271 33629.57 533.51 2235.10 30.90 2014-09-28 10:54:06.000 271 33629.43 533.49 2235.11 30.90 2014-09-28 10:54:07.000 271 33629.46 533.48 2235.12 30.90 2014-09-28 10:54:08.000 271 33629.49 533.54 2235.07 30.90 2014-09-28 10:54:09.000 271 33629.40 533.50 2235.07 30.90 2014-09-28 10:54:10.000 271 33629.34 533.51 2235.06 30.90 2014-09-28 10:54:11.000 271 33629.39 533.52 2235.17 30.90 2014-09-28 10:54:12.000 271 33629.37 533.54 2235.11 30.90 2014-09-28 10:54:13.000 271 33629.31 533.53 2235.13 30.90 2014-09-28 10:54:14.000 271 33629.34 533.53 2235.23 30.90 2014-09-28 10:54:15.000 271 33629.31 533.58 2235.20 30.90 2014-09-28 10:54:16.000 271 33629.29 533.57 2235.14 30.90 2014-09-28 10:54:17.000 271 33629.33 533.60 2235.16 30.90 2014-09-28 10:54:18.000 271 33629.28 533.58 2235.26 30.90 2014-09-28 10:54:19.000 271 33629.28 533.60 2235.17 30.90 2014-09-28 10:54:20.000 271 33629.24 533.59 2235.25 30.90 2014-09-28 10:54:21.000 271 33629.17 533.59 2235.24 30.90 2014-09-28 10:54:22.000 271 33629.26 533.60 2235.22 30.90 2014-09-28 10:54:23.000 271 33629.23 533.60 2235.19 30.90 2014-09-28 10:54:24.000 271 33629.23 533.67 2235.14 30.90 2014-09-28 10:54:25.000 271 33629.26 533.67 2235.23 30.90 2014-09-28 10:54:26.000 271 33629.18 533.67 2235.33 30.90 2014-09-28 10:54:27.000 271 33629.19 533.66 2235.34 30.90 2014-09-28 10:54:28.000 271 33629.10 533.66 2235.19 30.90 2014-09-28 10:54:29.000 271 33629.16 533.72 2235.24 30.90 2014-09-28 10:54:30.000 271 33629.11 533.72 2235.33 30.90 2014-09-28 10:54:30.000 271 33629.11 533.70 2235.26 30.90 2014-09-28 10:54:32.000 271 33629.14 533.73 2235.27 30.90 2014-09-28 10:54:33.000 271 33629.10 533.71 2235.24 30.90 2014-09-28 10:54:34.000 271 33629.05 533.73 2235.27 30.90 2014-09-28 10:54:35.000 271 33629.22 533.72 2235.29 30.90 2014-09-28 10:54:36.000 271 33629.20 533.71 2235.37 30.90 2014-09-28 10:54:37.000 271 33629.16 533.71 2235.30 30.90 2014-09-28 10:54:38.000 271 33629.09 533.73 2235.36 30.90 2014-09-28 10:54:39.000 271 33629.10 533.72 2235.29 30.90 2014-09-28 10:54:40.000 271 33629.23 533.69 2235.37 30.90 2014-09-28 10:54:41.000 271 33629.21 533.65 2235.38 30.90 2014-09-28 10:54:42.000 271 33629.15 533.69 2235.39 30.90 2014-09-28 10:54:43.000 271 33629.17 533.69 2235.38 30.90 2014-09-28 10:54:43.000 271 33629.25 533.71 2235.29 30.90 2014-09-28 10:54:45.000 271 33629.23 533.71 2235.28 30.90 2014-09-28 10:54:46.000 271 33629.26 533.63 2235.36 30.90 2014-09-28 10:54:47.000 271 33629.16 533.60 2235.39 30.90 2014-09-28 10:54:48.000 271 33629.20 533.62 2235.44 30.90 2014-09-28 10:54:49.000 271 33629.30 533.63 2235.32 30.90 2014-09-28 10:54:50.000 271 33629.33 533.62 2235.26 30.90 2014-09-28 10:54:51.000 271 33629.26 533.63 2235.29 30.90 2014-09-28 10:54:52.000 271 33629.25 533.59 2235.30 30.90 2014-09-28 10:54:53.000 271 33629.25 533.57 2235.36 30.90 2014-09-28 10:54:54.000 271 33629.23 533.55 2235.39 30.90 2014-09-28 10:54:55.000 271 33629.29 533.55 2235.42 30.90 2014-09-28 10:54:56.000 271 33629.19 533.57 2235.28 30.90 2014-09-28 10:54:57.000 271 33629.17 533.58 2235.27 30.90 2014-09-28 10:54:58.000 271 33629.26 533.56 2235.42 30.90 2014-09-28 10:54:59.000 271 33629.26 533.54 2235.35 30.90 2014-09-28 10:55:00.000 271 33629.23 533.53 2235.33 30.90 2014-09-28 10:55:01.000 271 33629.19 533.54 2235.39 30.90 2014-09-28 10:55:02.000 271 33629.19 533.51 2235.35 30.90 2014-09-28 10:55:03.000 271 33629.31 533.53 2235.33 30.90 2014-09-28 10:55:04.000 271 33629.25 533.56 2235.35 30.90 2014-09-28 10:55:05.000 271 33629.24 533.56 2235.29 30.90 2014-09-28 10:55:06.000 271 33629.28 533.51 2235.39 30.90 2014-09-28 10:55:07.000 271 33629.22 533.53 2235.33 30.90 2014-09-28 10:55:08.000 271 33629.23 533.54 2235.33 30.90 2014-09-28 10:55:09.000 271 33629.25 533.57 2235.31 30.90 2014-09-28 10:55:10.000 271 33629.34 533.55 2235.41 30.90 2014-09-28 10:55:11.000 271 33629.26 533.51 2235.38 30.90 2014-09-28 10:55:12.000 271 33629.29 533.55 2235.44 30.90 2014-09-28 10:55:13.000 271 33629.23 533.54 2235.35 30.90 2014-09-28 10:55:14.000 271 33629.35 533.54 2235.32 30.90 2014-09-28 10:55:15.000 271 33629.32 533.49 2235.31 30.90 2014-09-28 10:55:16.000 271 33629.25 533.49 2235.39 30.90 2014-09-28 10:55:17.000 271 33629.31 533.51 2235.38 30.90 2014-09-28 10:55:18.000 271 33629.36 533.53 2235.30 30.90 2014-09-28 10:55:19.000 271 33629.18 533.49 2235.28 30.90 2014-09-28 10:55:20.000 271 33629.32 533.50 2235.29 30.90 2014-09-28 10:55:21.000 271 33629.28 533.47 2235.33 30.90 2014-09-28 10:55:22.000 271 33629.28 533.48 2235.31 30.90 2014-09-28 10:55:23.000 271 33629.33 533.44 2235.30 30.90 2014-09-28 10:55:24.000 271 33629.29 533.49 2235.38 30.90 2014-09-28 10:55:24.000 271 33629.31 533.46 2235.35 30.90 2014-09-28 10:55:26.000 271 33629.32 533.47 2235.23 30.90 2014-09-28 10:55:27.000 271 33629.29 533.47 2235.24 30.90 2014-09-28 10:55:28.000 271 33629.31 533.48 2235.29 30.90 2014-09-28 10:55:29.000 271 33629.36 533.45 2235.33 30.90 2014-09-28 10:55:30.000 271 33629.33 533.45 2235.33 30.90 2014-09-28 10:55:31.000 271 33629.28 533.43 2235.32 30.90 2014-09-28 10:55:32.000 271 33629.36 533.52 2235.29 30.90 2014-09-28 10:55:33.000 271 33629.30 533.50 2235.33 30.90 2014-09-28 10:55:34.000 271 33629.38 533.47 2235.32 30.90 2014-09-28 10:55:35.000 271 33629.46 533.49 2235.24 30.90 2014-09-28 10:55:36.000 271 33629.32 533.44 2235.21 30.90 2014-09-28 10:55:37.000 271 33629.29 533.47 2235.19 30.90 2014-09-28 10:55:37.000 271 33629.44 533.48 2235.29 30.90 2014-09-28 10:55:39.000 271 33629.38 533.47 2235.27 30.90 2014-09-28 10:55:40.000 271 33629.40 533.43 2235.27 30.90 2014-09-28 10:55:41.000 271 33629.31 533.47 2235.20 30.90 2014-09-28 10:55:42.000 271 33629.43 533.47 2235.21 30.90 2014-09-28 10:55:43.000 271 33629.32 533.45 2235.30 30.90 2014-09-28 10:55:44.000 271 33629.34 533.48 2235.12 30.90 2014-09-28 10:55:45.000 271 33629.27 533.48 2235.19 30.90 2014-09-28 10:55:46.000 271 33629.29 533.50 2235.25 30.90 2014-09-28 10:55:47.000 271 33629.19 533.50 2235.29 30.90 2014-09-28 10:55:48.000 271 33629.34 533.50 2235.18 30.90 2014-09-28 10:55:49.000 271 33629.21 533.47 2235.29 30.90 2014-09-28 10:55:50.000 271 33629.35 533.47 2235.13 30.90 2014-09-28 10:55:51.000 271 33629.26 533.52 2235.18 30.90 2014-09-28 10:55:52.000 271 33629.28 533.51 2235.26 30.90 2014-09-28 10:55:53.000 271 33629.27 533.48 2235.25 30.90 2014-09-28 10:55:54.000 271 33629.26 533.47 2235.20 30.90 2014-09-28 10:55:55.000 271 33629.25 533.51 2235.22 30.90 2014-09-28 10:55:56.000 271 33629.21 533.44 2235.24 30.90 2014-09-28 10:55:57.000 271 33629.14 533.47 2235.19 30.90 2014-09-28 10:55:58.000 271 33629.19 533.50 2235.29 30.90 2014-09-28 10:55:59.000 271 33629.13 533.56 2235.21 30.90 2014-09-28 10:56:00.000 271 33629.17 533.53 2235.23 30.90 2014-09-28 10:56:01.000 271 33629.16 533.57 2235.18 30.90 2014-09-28 10:56:02.000 271 33629.08 533.58 2235.18 30.90 2014-09-28 10:56:03.000 271 33629.10 533.55 2235.12 30.90 2014-09-28 10:56:04.000 271 33629.08 533.54 2235.19 30.90 2014-09-28 10:56:05.000 271 33628.99 533.54 2235.23 30.90 2014-09-28 10:56:06.000 271 33628.95 533.58 2235.29 30.90 2014-09-28 10:56:07.000 271 33629.00 533.56 2235.24 30.90 2014-09-28 10:56:08.000 271 33629.05 533.66 2235.23 30.90 2014-09-28 10:56:09.000 271 33628.96 533.64 2235.21 30.90 2014-09-28 10:56:10.000 271 33628.92 533.67 2235.27 30.90 2014-09-28 10:56:11.000 271 33628.84 533.65 2235.32 30.90 2014-09-28 10:56:12.000 271 33628.82 533.66 2235.29 30.90 2014-09-28 10:56:13.000 271 33628.91 533.67 2235.23 30.90 2014-09-28 10:56:14.000 271 33628.85 533.68 2235.38 30.90 2014-09-28 10:56:15.000 271 33628.80 533.68 2235.31 30.90 2014-09-28 10:56:16.000 271 33628.79 533.72 2235.33 30.90 2014-09-28 10:56:17.000 271 33628.83 533.76 2235.35 30.90 2014-09-28 10:56:18.000 271 33628.78 533.76 2235.32 30.90 2014-09-28 10:56:18.000 271 33628.93 533.74 2235.35 30.90 2014-09-28 10:56:20.000 271 33628.64 533.76 2235.35 30.90 2014-09-28 10:56:21.000 271 33628.71 533.77 2235.37 30.90 2014-09-28 10:56:22.000 271 33628.85 533.74 2235.27 30.90 2014-09-28 10:56:23.000 271 33628.81 533.82 2235.36 30.90 2014-09-28 10:56:24.000 271 33628.63 533.74 2235.41 30.90 2014-09-28 10:56:25.000 271 33628.69 533.79 2235.51 30.90 2014-09-28 10:56:26.000 271 33628.77 533.77 2235.48 30.90 2014-09-28 10:56:27.000 271 33628.72 533.77 2235.52 30.90 2014-09-28 10:56:28.000 271 33628.77 533.77 2235.39 30.90 2014-09-28 10:56:29.000 271 33628.73 533.79 2235.35 30.90 2014-09-28 10:56:30.000 271 33628.78 533.73 2235.42 30.90 2014-09-28 10:56:31.000 271 33628.80 533.81 2235.39 30.90 2014-09-28 10:56:31.000 271 33628.79 533.78 2235.47 30.90 2014-09-28 10:56:33.000 271 33628.73 533.79 2235.45 30.90 2014-09-28 10:56:34.000 271 33628.72 533.76 2235.42 30.90 2014-09-28 10:56:35.000 271 33628.78 533.80 2235.45 30.90 2014-09-28 10:56:36.000 271 33628.66 533.82 2235.49 30.90 2014-09-28 10:56:37.000 271 33628.67 533.75 2235.50 30.90 2014-09-28 10:56:38.000 271 33628.86 533.81 2235.43 30.90 2014-09-28 10:56:39.000 271 33628.83 533.81 2235.49 30.90 2014-09-28 10:56:40.000 271 33628.79 533.83 2235.47 30.90 2014-09-28 10:56:41.000 271 33628.67 533.82 2235.48 30.90 2014-09-28 10:56:42.000 271 33628.78 533.83 2235.39 30.90 2014-09-28 10:56:43.000 271 33628.70 533.83 2235.42 30.90 2014-09-28 10:56:44.000 271 33628.85 533.85 2235.44 30.90 2014-09-28 10:56:45.000 271 33628.68 533.81 2235.35 30.90 2014-09-28 10:56:46.000 271 33628.73 533.79 2235.54 30.90 2014-09-28 10:56:47.000 271 33628.70 533.78 2235.48 30.90 2014-09-28 10:56:48.000 271 33628.71 533.77 2235.49 30.90 2014-09-28 10:56:49.000 271 33628.70 533.77 2235.48 30.90 2014-09-28 10:56:50.000 271 33628.66 533.77 2235.42 30.90 2014-09-28 10:56:51.000 271 33628.63 533.74 2235.38 30.90 2014-09-28 10:56:52.000 271 33628.71 533.80 2235.51 30.90 2014-09-28 10:56:53.000 271 33628.79 533.80 2235.52 30.90 2014-09-28 10:56:54.000 271 33628.76 533.81 2235.49 30.90 2014-09-28 10:56:55.000 271 33628.66 533.82 2235.47 30.90 2014-09-28 10:56:56.000 271 33628.84 533.80 2235.38 30.90 2014-09-28 10:56:57.000 271 33628.77 533.80 2235.41 30.90 2014-09-28 10:56:58.000 271 33628.88 533.81 2235.45 30.90 2014-09-28 10:56:59.000 271 33628.80 533.77 2235.41 30.90 2014-09-28 10:57:00.000 271 33628.79 533.79 2235.43 30.90 2014-09-28 10:57:01.000 271 33628.90 533.79 2235.45 30.90 2014-09-28 10:57:02.000 271 33628.79 533.82 2235.41 30.90 2014-09-28 10:57:03.000 271 33628.82 533.79 2235.38 30.90 2014-09-28 10:57:04.000 271 33628.86 533.75 2235.41 30.90 2014-09-28 10:57:05.000 271 33628.87 533.82 2235.36 30.90 2014-09-28 10:57:06.000 271 33628.91 533.80 2235.49 30.90 2014-09-28 10:57:07.000 271 33628.84 533.83 2235.42 30.90 2014-09-28 10:57:08.000 271 33629.00 533.80 2235.37 30.90 2014-09-28 10:57:09.000 271 33629.01 533.80 2235.39 30.90 2014-09-28 10:57:10.000 271 33628.97 533.81 2235.39 30.90 2014-09-28 10:57:11.000 271 33628.97 533.81 2235.35 30.90 2014-09-28 10:57:12.000 271 33629.06 533.82 2235.37 30.90 2014-09-28 10:57:12.000 271 33629.14 533.78 2235.36 30.90 2014-09-28 10:57:14.000 271 33629.09 533.83 2235.27 30.90 2014-09-28 10:57:15.000 271 33629.14 533.82 2235.24 30.90 2014-09-28 10:57:16.000 271 33629.27 533.75 2235.30 30.90 2014-09-28 10:57:17.000 271 33629.34 533.77 2235.35 30.90 2014-09-28 10:57:18.000 271 33629.39 533.79 2235.29 30.90 2014-09-28 10:57:19.000 271 33629.40 533.77 2235.27 30.90 2014-09-28 10:57:20.000 271 33629.36 533.75 2235.33 30.90 2014-09-28 10:57:21.000 271 33629.47 533.72 2235.26 30.90 2014-09-28 10:57:22.000 271 33629.56 533.73 2235.23 30.90 2014-09-28 10:57:23.000 271 33629.59 533.67 2235.18 30.90 2014-09-28 10:57:24.000 271 33629.62 533.68 2235.18 30.90 2014-09-28 10:57:25.000 271 33629.68 533.69 2235.08 30.90 2014-09-28 10:57:25.000 271 33629.74 533.62 2235.12 30.90 2014-09-28 10:57:27.000 271 33629.81 533.60 2235.14 30.90 2014-09-28 10:57:28.000 271 33629.89 533.59 2235.14 30.90 2014-09-28 10:57:29.000 271 33629.88 533.60 2235.09 30.90 2014-09-28 10:57:30.000 271 33629.95 533.61 2234.98 30.90 2014-09-28 10:57:31.000 271 33629.92 533.62 2235.02 30.90 2014-09-28 10:57:32.000 271 33630.09 533.55 2234.98 30.90 2014-09-28 10:57:33.000 271 33630.05 533.53 2234.92 30.90 2014-09-28 10:57:34.000 271 33630.16 533.53 2234.92 30.90 2014-09-28 10:57:35.000 271 33630.25 533.52 2234.84 30.90 2014-09-28 10:57:36.000 271 33630.36 533.51 2234.86 30.90 2014-09-28 10:57:37.000 271 33630.44 533.47 2234.76 30.90 2014-09-28 10:57:38.000 271 33630.46 533.49 2234.75 30.90 2014-09-28 10:57:39.000 271 33630.53 533.49 2234.73 30.90 2014-09-28 10:57:40.000 271 33630.56 533.44 2234.70 30.90 2014-09-28 10:57:41.000 271 33630.68 533.47 2234.70 30.90 2014-09-28 10:57:42.000 271 33630.75 533.44 2234.67 30.90 2014-09-28 10:57:43.000 271 33630.80 533.42 2234.55 30.90 2014-09-28 10:57:44.000 271 33630.83 533.42 2234.54 30.90 2014-09-28 10:57:45.000 271 33630.92 533.41 2234.59 30.90 2014-09-28 10:57:46.000 271 33631.06 533.38 2234.56 30.90 2014-09-28 10:57:47.000 271 33631.13 533.38 2234.48 30.90 2014-09-28 10:57:48.000 271 33631.03 533.38 2234.44 30.90 2014-09-28 10:57:49.000 271 33631.23 533.39 2234.33 30.90 2014-09-28 10:57:50.000 271 33631.24 533.38 2234.37 30.90 2014-09-28 10:57:51.000 271 33631.42 533.35 2234.31 30.90 2014-09-28 10:57:52.000 271 33631.42 533.38 2234.29 30.90 2014-09-28 10:57:53.000 271 33631.44 533.29 2234.21 30.90 2014-09-28 10:57:54.000 271 33631.44 533.29 2234.17 30.90 2014-09-28 10:57:55.000 271 33631.64 533.28 2234.22 30.90 2014-09-28 10:57:56.000 271 33631.74 533.28 2234.13 30.90 2014-09-28 10:57:57.000 271 33631.70 533.26 2234.05 30.90 2014-09-28 10:57:58.000 271 33631.85 533.24 2234.06 30.90 2014-09-28 10:57:59.000 271 33631.92 533.21 2234.03 30.90 2014-09-28 10:58:00.000 271 33631.86 533.19 2233.93 30.90 2014-09-28 10:58:01.000 271 33632.02 533.18 2233.98 30.90 2014-09-28 10:58:02.000 271 33632.08 533.19 2233.91 30.90 2014-09-28 10:58:03.000 271 33632.07 533.16 2233.91 30.90 2014-09-28 10:58:04.000 271 33632.18 533.15 2233.93 30.90 2014-09-28 10:58:05.000 271 33632.23 533.15 2233.89 30.90 2014-09-28 10:58:06.000 271 33632.24 533.15 2233.80 30.90 2014-09-28 10:58:06.000 271 33632.38 533.12 2233.74 30.90 2014-09-28 10:58:08.000 271 33632.42 533.17 2233.75 30.90 2014-09-28 10:58:09.000 271 33632.39 533.15 2233.77 30.90 2014-09-28 10:58:10.000 271 33632.51 533.13 2233.72 30.90 2014-09-28 10:58:11.000 271 33632.57 533.13 2233.59 30.90 2014-09-28 10:58:12.000 271 33632.61 533.14 2233.58 30.90 2014-09-28 10:58:13.000 271 33632.61 533.16 2233.57 30.90 2014-09-28 10:58:14.000 271 33632.77 533.15 2233.48 30.90 2014-09-28 10:58:15.000 271 33632.75 533.15 2233.43 30.90 2014-09-28 10:58:16.000 271 33632.78 533.16 2233.46 30.90 2014-09-28 10:58:17.000 271 33632.80 533.16 2233.47 30.90 2014-09-28 10:58:18.000 271 33632.82 533.14 2233.48 30.90 2014-09-28 10:58:19.000 271 33632.86 533.17 2233.43 30.89 2014-09-28 10:58:19.000 271 33632.89 533.22 2233.40 30.89 2014-09-28 10:58:21.000 271 33632.92 533.18 2233.40 30.89 2014-09-28 10:58:22.000 271 33632.83 533.14 2233.39 30.90 2014-09-28 10:58:23.000 271 33632.83 533.24 2233.35 30.90 2014-09-28 10:58:24.000 271 33632.85 533.15 2233.27 30.89 2014-09-28 10:58:25.000 271 33633.00 533.18 2233.33 30.90 2014-09-28 10:58:26.000 271 33632.93 533.22 2233.27 30.90 2014-09-28 10:58:27.000 271 33632.88 533.21 2233.27 30.90 2014-09-28 10:58:28.000 271 33632.99 533.25 2233.31 30.89 2014-09-28 10:58:29.000 271 33632.95 533.23 2233.21 30.89 2014-09-28 10:58:30.000 271 33632.96 533.25 2233.21 30.90 2014-09-28 10:58:31.000 271 33633.02 533.21 2233.11 30.89 2014-09-28 10:58:32.000 271 33632.98 533.32 2233.20 30.90 2014-09-28 10:58:33.000 271 33632.91 533.30 2233.20 30.89 2014-09-28 10:58:34.000 271 33633.08 533.29 2233.22 30.90 2014-09-28 10:58:35.000 271 33633.01 533.29 2233.13 30.90 2014-09-28 10:58:36.000 271 33633.03 533.34 2233.25 30.90 2014-09-28 10:58:37.000 271 33632.90 533.29 2233.19 30.90 2014-09-28 10:58:38.000 271 33632.98 533.35 2233.22 30.90 2014-09-28 10:58:39.000 271 33632.93 533.38 2233.23 30.90 2014-09-28 10:58:40.000 271 33632.93 533.36 2233.25 30.90 2014-09-28 10:58:41.000 271 33632.91 533.36 2233.27 30.90 2014-09-28 10:58:42.000 271 33632.79 533.37 2233.15 30.90 2014-09-28 10:58:43.000 271 33632.92 533.40 2233.18 30.90 2014-09-28 10:58:44.000 271 33632.92 533.38 2233.17 30.90 2014-09-28 10:58:45.000 271 33632.91 533.38 2233.20 30.89 2014-09-28 10:58:46.000 271 33632.92 533.45 2233.19 30.89 2014-09-28 10:58:47.000 271 33632.88 533.44 2233.28 30.90 2014-09-28 10:58:48.000 271 33632.81 533.43 2233.19 30.90 2014-09-28 10:58:49.000 271 33632.91 533.44 2233.26 30.90 2014-09-28 10:58:50.000 271 33632.78 533.46 2233.16 30.90 2014-09-28 10:58:51.000 271 33632.76 533.45 2233.22 30.90 2014-09-28 10:58:52.000 271 33632.79 533.46 2233.20 30.90 2014-09-28 10:58:53.000 271 33632.79 533.51 2233.27 30.90 2014-09-28 10:58:54.000 271 33632.65 533.50 2233.29 30.90 2014-09-28 10:58:55.000 271 33632.72 533.50 2233.24 30.89 2014-09-28 10:58:56.000 271 33632.66 533.51 2233.31 30.89 2014-09-28 10:58:57.000 271 33632.70 533.50 2233.35 30.89 2014-09-28 10:58:58.000 271 33632.72 533.51 2233.25 30.90 2014-09-28 10:58:59.000 271 33632.69 533.53 2233.39 30.90 2014-09-28 10:59:00.000 271 33632.65 533.53 2233.30 30.89 2014-09-28 10:59:00.000 271 33632.82 533.54 2233.44 30.90 2014-09-28 10:59:02.000 271 33632.72 533.54 2233.39 30.90 2014-09-28 10:59:03.000 271 33632.68 533.52 2233.37 30.90 2014-09-28 10:59:04.000 271 33632.71 533.53 2233.35 30.90 2014-09-28 10:59:05.000 271 33632.79 533.54 2233.35 30.90 2014-09-28 10:59:06.000 271 33632.75 533.49 2233.38 30.90 2014-09-28 10:59:07.000 271 33632.76 533.57 2233.37 30.90 2014-09-28 10:59:08.000 271 33632.73 533.55 2233.33 30.90 2014-09-28 10:59:09.000 271 33632.74 533.51 2233.40 30.90 2014-09-28 10:59:10.000 271 33632.78 533.53 2233.44 30.90 2014-09-28 10:59:11.000 271 33632.72 533.50 2233.46 30.90 2014-09-28 10:59:12.000 271 33632.82 533.54 2233.43 30.90 2014-09-28 10:59:13.000 271 33632.77 533.52 2233.32 30.90 2014-09-28 10:59:13.000 271 33632.88 533.55 2233.39 30.90 2014-09-28 10:59:15.000 271 33632.80 533.56 2233.37 30.90 2014-09-28 10:59:16.000 271 33632.85 533.53 2233.35 30.89 2014-09-28 10:59:17.000 271 33632.84 533.49 2233.49 30.90 2014-09-28 10:59:18.000 271 33632.86 533.52 2233.40 30.89 2014-09-28 10:59:19.000 271 33632.89 533.51 2233.47 30.90 2014-09-28 10:59:20.000 271 33632.93 533.46 2233.37 30.90 2014-09-28 10:59:21.000 271 33632.90 533.48 2233.40 30.90 2014-09-28 10:59:22.000 271 33632.94 533.48 2233.50 30.90 2014-09-28 10:59:23.000 271 33632.92 533.47 2233.41 30.90 2014-09-28 10:59:24.000 271 33632.92 533.48 2233.47 30.90 2014-09-28 10:59:25.000 271 33632.91 533.46 2233.39 30.90 2014-09-28 10:59:26.000 271 33633.03 533.45 2233.44 30.90 2014-09-28 10:59:27.000 271 33632.91 533.43 2233.42 30.90 2014-09-28 10:59:28.000 271 33632.95 533.47 2233.41 30.90 2014-09-28 10:59:29.000 271 33633.03 533.45 2233.42 30.90 2014-09-28 10:59:30.000 271 33632.98 533.44 2233.40 30.90 2014-09-28 10:59:31.000 271 33632.96 533.42 2233.34 30.90 2014-09-28 10:59:32.000 271 33633.07 533.43 2233.31 30.90 2014-09-28 10:59:33.000 271 33633.04 533.41 2233.34 30.90 2014-09-28 10:59:34.000 271 33632.93 533.48 2233.37 30.90 2014-09-28 10:59:35.000 271 33633.05 533.45 2233.30 30.90 2014-09-28 10:59:36.000 271 33633.01 533.44 2233.37 30.90 2014-09-28 10:59:37.000 271 33632.96 533.46 2233.35 30.90 2014-09-28 10:59:38.000 271 33632.98 533.43 2233.36 30.90 2014-09-28 10:59:39.000 271 33633.03 533.42 2233.40 30.90 2014-09-28 10:59:40.000 271 33632.98 533.39 2233.32 30.90 2014-09-28 10:59:41.000 271 33632.96 533.47 2233.32 30.90 2014-09-28 10:59:42.000 271 33632.96 533.43 2233.49 30.90 2014-09-28 10:59:43.000 271 33633.01 533.42 2233.37 30.90 2014-09-28 10:59:44.000 271 33632.84 533.43 2233.41 30.90 2014-09-28 10:59:45.000 271 33632.92 533.43 2233.39 30.90 2014-09-28 10:59:46.000 271 33633.00 533.41 2233.36 30.90 2014-09-28 10:59:47.000 271 33632.95 533.44 2233.37 30.90 2014-09-28 10:59:48.000 271 33633.06 533.35 2233.34 30.90 2014-09-28 10:59:49.000 271 33632.98 533.43 2233.42 30.90 2014-09-28 10:59:50.000 271 33633.04 533.44 2233.41 30.90 2014-09-28 10:59:51.000 271 33633.00 533.43 2233.46 30.90 2014-09-28 10:59:52.000 271 33633.03 533.40 2233.37 30.90 2014-09-28 10:59:53.000 271 33633.01 533.41 2233.40 30.90 2014-09-28 10:59:54.000 271 33633.01 533.39 2233.38 30.90 2014-09-28 10:59:54.000 271 33633.00 533.36 2233.37 30.90 2014-09-28 10:59:56.000 271 33633.05 533.35 2233.39 30.90 2014-09-28 10:59:57.000 271 33633.07 533.36 2233.49 30.90 2014-09-28 10:59:58.000 271 33633.07 533.38 2233.41 30.90 2014-09-28 10:59:59.000 271 33633.05 533.36 2233.49 30.90 2014-09-28 11:00:00.000 271 33633.00 533.35 2233.40 30.90 2014-09-28 11:00:01.000 271 33633.08 533.29 2233.34 30.90 2014-09-28 11:00:02.000 271 33632.94 533.29 2233.38 30.90 2014-09-28 11:00:03.000 271 33632.98 533.30 2233.36 30.89 2014-09-28 11:00:04.000 271 33633.01 533.31 2233.34 30.90 2014-09-28 11:00:05.000 271 33633.10 533.31 2233.44 30.90 2014-09-28 11:00:06.000 271 33633.04 533.29 2233.37 30.89 2014-09-28 11:00:07.000 271 33633.08 533.26 2233.34 30.89 2014-09-28 11:00:07.000 271 33633.13 533.28 2233.43 30.89 2014-09-28 11:00:09.000 271 33633.06 533.29 2233.44 30.89 2014-09-28 11:00:10.000 271 33633.10 533.30 2233.41 30.89 2014-09-28 11:00:11.000 271 33633.10 533.33 2233.36 30.89 2014-09-28 11:00:12.000 271 33633.03 533.32 2233.39 30.89 2014-09-28 11:00:13.000 271 33632.93 533.29 2233.37 30.89 2014-09-28 11:00:14.000 271 33633.03 533.32 2233.44 30.89 2014-09-28 11:00:15.000 271 33632.98 533.29 2233.40 30.89 2014-09-28 11:00:16.000 271 33632.95 533.29 2233.39 30.89 2014-09-28 11:00:17.000 271 33632.93 533.29 2233.37 30.89 2014-09-28 11:00:18.000 271 33632.95 533.29 2233.42 30.89 2014-09-28 11:00:19.000 271 33632.92 533.32 2233.43 30.89 2014-09-28 11:00:20.000 271 33632.96 533.29 2233.46 30.89 2014-09-28 11:00:21.000 271 33632.96 533.29 2233.41 30.89 2014-09-28 11:00:22.000 271 33632.89 533.28 2233.40 30.89 2014-09-28 11:00:23.000 271 33632.93 533.35 2233.46 30.89 2014-09-28 11:00:24.000 271 33632.82 533.34 2233.42 30.89 2014-09-28 11:00:25.000 271 33632.85 533.31 2233.40 30.89 2014-09-28 11:00:26.000 271 33632.93 533.31 2233.40 30.89 2014-09-28 11:00:27.000 271 33632.84 533.31 2233.36 30.89 2014-09-28 11:00:28.000 271 33632.87 533.33 2233.42 30.89 2014-09-28 11:00:29.000 271 33632.81 533.31 2233.48 30.89 2014-09-28 11:00:30.000 271 33632.78 533.33 2233.47 30.89 2014-09-28 11:00:31.000 271 33632.68 533.37 2233.50 30.89 2014-09-28 11:00:32.000 271 33632.85 533.36 2233.38 30.89 2014-09-28 11:00:33.000 271 33632.61 533.33 2233.42 30.89 2014-09-28 11:00:34.000 271 33632.62 533.33 2233.48 30.89 2014-09-28 11:00:35.000 271 33632.58 533.40 2233.43 30.89 2014-09-28 11:00:36.000 271 33632.57 533.34 2233.47 30.89 2014-09-28 11:00:37.000 271 33632.51 533.37 2233.45 30.89 2014-09-28 11:00:38.000 271 33632.48 533.36 2233.59 30.89 2014-09-28 11:00:39.000 271 33632.43 533.33 2233.53 30.89 2014-09-28 11:00:40.000 271 33632.49 533.41 2233.47 30.89 2014-09-28 11:00:41.000 271 33632.47 533.43 2233.44 30.89 2014-09-28 11:00:42.000 271 33632.49 533.42 2233.55 30.89 2014-09-28 11:00:43.000 271 33632.40 533.44 2233.55 30.89 2014-09-28 11:00:44.000 271 33632.44 533.39 2233.55 30.89 2014-09-28 11:00:45.000 271 33632.38 533.42 2233.54 30.89 2014-09-28 11:00:46.000 271 33632.38 533.41 2233.60 30.89 2014-09-28 11:00:47.000 271 33632.35 533.42 2233.69 30.89 2014-09-28 11:00:48.000 271 33632.38 533.43 2233.58 30.89 2014-09-28 11:00:48.000 271 33632.32 533.45 2233.61 30.89 2014-09-28 11:00:50.000 271 33632.32 533.45 2233.61 30.89 2014-09-28 11:00:51.000 271 33632.32 533.45 2233.65 30.89 2014-09-28 11:00:52.000 271 33632.21 533.49 2233.68 30.89 2014-09-28 11:00:53.000 271 33632.23 533.49 2233.72 30.89 2014-09-28 11:00:54.000 271 33632.12 533.50 2233.79 30.89 2014-09-28 11:00:55.000 271 33632.20 533.56 2233.70 30.89 2014-09-28 11:00:56.000 271 33632.14 533.52 2233.74 30.89 2014-09-28 11:00:57.000 271 33632.09 533.50 2233.74 30.89 2014-09-28 11:00:58.000 271 33632.06 533.51 2233.72 30.89 2014-09-28 11:00:59.000 271 33631.95 533.56 2233.82 30.89 2014-09-28 11:01:00.000 271 33631.95 533.54 2233.75 30.89 2014-09-28 11:01:01.000 271 33631.96 533.53 2233.75 30.89 2014-09-28 11:01:01.000 271 33631.81 533.56 2233.84 30.89 2014-09-28 11:01:03.000 271 33631.91 533.56 2233.85 30.89 2014-09-28 11:01:04.000 271 33631.85 533.52 2233.79 30.89 2014-09-28 11:01:05.000 271 33631.81 533.57 2233.88 30.89 2014-09-28 11:01:06.000 271 33631.83 533.54 2233.84 30.89 2014-09-28 11:01:07.000 271 33631.77 533.58 2233.92 30.89 2014-09-28 11:01:08.000 271 33631.81 533.62 2233.95 30.89 2014-09-28 11:01:09.000 271 33631.72 533.63 2233.93 30.89 2014-09-28 11:01:10.000 271 33631.62 533.59 2233.95 30.89 2014-09-28 11:01:11.000 271 33631.76 533.61 2233.97 30.89 2014-09-28 11:01:12.000 271 33631.67 533.64 2234.01 30.89 2014-09-28 11:01:13.000 271 33631.67 533.62 2234.01 30.89 2014-09-28 11:01:14.000 271 33631.67 533.57 2233.99 30.89 2014-09-28 11:01:15.000 271 33631.62 533.60 2233.96 30.89 2014-09-28 11:01:16.000 271 33631.62 533.66 2234.00 30.89 2014-09-28 11:01:17.000 271 33631.48 533.68 2234.11 30.89 2014-09-28 11:01:18.000 271 33631.47 533.64 2234.11 30.89 2014-09-28 11:01:19.000 271 33631.50 533.63 2234.07 30.89 2014-09-28 11:01:20.000 271 33631.47 533.68 2234.10 30.89 2014-09-28 11:01:21.000 271 33631.42 533.68 2234.05 30.89 2014-09-28 11:01:22.000 271 33631.41 533.65 2234.02 30.89 2014-09-28 11:01:23.000 271 33631.43 533.65 2234.14 30.89 2014-09-28 11:01:24.000 271 33631.51 533.68 2234.15 30.89 2014-09-28 11:01:25.000 271 33631.40 533.68 2234.16 30.89 2014-09-28 11:01:26.000 271 33631.40 533.67 2234.24 30.89 2014-09-28 11:01:27.000 271 33631.38 533.66 2234.18 30.89 2014-09-28 11:01:28.000 271 33631.37 533.66 2234.15 30.89 2014-09-28 11:01:29.000 271 33631.28 533.65 2234.30 30.89 2014-09-28 11:01:30.000 271 33631.33 533.68 2234.14 30.89 2014-09-28 11:01:31.000 271 33631.36 533.66 2234.22 30.89 2014-09-28 11:01:32.000 271 33631.34 533.63 2234.28 30.89 2014-09-28 11:01:33.000 271 33631.29 533.64 2234.23 30.89 2014-09-28 11:01:34.000 271 33631.14 533.68 2234.27 30.89 2014-09-28 11:01:35.000 271 33631.24 533.65 2234.22 30.89 2014-09-28 11:01:36.000 271 33631.21 533.59 2234.34 30.89 2014-09-28 11:01:37.000 271 33631.27 533.67 2234.33 30.89 2014-09-28 11:01:38.000 271 33631.34 533.60 2234.17 30.89 2014-09-28 11:01:39.000 271 33631.24 533.65 2234.24 30.89 2014-09-28 11:01:40.000 271 33631.12 533.60 2234.22 30.89 2014-09-28 11:01:41.000 271 33631.18 533.61 2234.34 30.89 2014-09-28 11:01:42.000 271 33631.19 533.62 2234.30 30.89 2014-09-28 11:01:42.000 271 33631.25 533.59 2234.27 30.89 2014-09-28 11:01:44.000 271 33631.08 533.62 2234.30 30.89 2014-09-28 11:01:45.000 271 33631.13 533.59 2234.34 30.89 2014-09-28 11:01:46.000 271 33631.14 533.56 2234.30 30.89 2014-09-28 11:01:47.000 271 33631.15 533.56 2234.29 30.89 2014-09-28 11:01:48.000 271 33631.22 533.58 2234.41 30.89 2014-09-28 11:01:49.000 271 33631.19 533.58 2234.38 30.89 2014-09-28 11:01:50.000 271 33631.09 533.54 2234.30 30.89 2014-09-28 11:01:51.000 271 33631.12 533.51 2234.37 30.89 2014-09-28 11:01:52.000 271 33631.08 533.56 2234.34 30.89 2014-09-28 11:01:53.000 271 33631.08 533.58 2234.41 30.89 2014-09-28 11:01:54.000 271 33631.05 533.55 2234.41 30.89 2014-09-28 11:01:55.000 271 33631.00 533.54 2234.39 30.89 2014-09-28 11:01:55.000 271 33631.15 533.53 2234.42 30.89 2014-09-28 11:01:57.000 271 33631.08 533.54 2234.42 30.89 2014-09-28 11:01:58.000 271 33631.07 533.52 2234.42 30.89 2014-09-28 11:01:59.000 271 33631.02 533.52 2234.42 30.89 2014-09-28 11:02:00.000 271 33630.91 533.55 2234.35 30.89 2014-09-28 11:02:01.000 271 33630.86 533.51 2234.45 30.89 2014-09-28 11:02:02.000 271 33630.94 533.53 2234.46 30.89 2014-09-28 11:02:03.000 271 33630.86 533.54 2234.41 30.89 2014-09-28 11:02:04.000 271 33630.90 533.49 2234.42 30.89 2014-09-28 11:02:05.000 271 33630.85 533.47 2234.48 30.89 2014-09-28 11:02:06.000 271 33630.76 533.52 2234.48 30.89 2014-09-28 11:02:07.000 271 33630.88 533.51 2234.36 30.89 2014-09-28 11:02:08.000 271 33630.75 533.51 2234.43 30.89 2014-09-28 11:02:09.000 271 33630.84 533.46 2234.48 30.89 2014-09-28 11:02:10.000 271 33630.79 533.47 2234.49 30.89 2014-09-28 11:02:11.000 271 33630.90 533.43 2234.45 30.89 2014-09-28 11:02:12.000 271 33630.85 533.45 2234.40 30.89 2014-09-28 11:02:13.000 271 33630.71 533.44 2234.42 30.89 2014-09-28 11:02:14.000 271 33630.78 533.44 2234.52 30.89 2014-09-28 11:02:15.000 271 33630.75 533.46 2234.40 30.89 2014-09-28 11:02:16.000 271 33630.72 533.46 2234.56 30.89 2014-09-28 11:02:17.000 271 33630.68 533.49 2234.57 30.89 2014-09-28 11:02:18.000 271 33630.62 533.47 2234.57 30.89 2014-09-28 11:02:19.000 271 33630.57 533.46 2234.52 30.89 2014-09-28 11:02:20.000 271 33630.67 533.44 2234.44 30.89 2014-09-28 11:02:21.000 271 33630.51 533.43 2234.48 30.89 2014-09-28 11:02:22.000 271 33630.57 533.43 2234.52 30.89 2014-09-28 11:02:23.000 271 33630.54 533.47 2234.55 30.89 2014-09-28 11:02:24.000 271 33630.38 533.47 2234.49 30.89 2014-09-28 11:02:25.000 271 33630.43 533.49 2234.61 30.89 2014-09-28 11:02:26.000 271 33630.32 533.47 2234.61 30.89 2014-09-28 11:02:27.000 271 33630.29 533.48 2234.58 30.89 2014-09-28 11:02:28.000 271 33630.34 533.50 2234.59 30.89 2014-09-28 11:02:29.000 271 33630.22 533.47 2234.55 30.89 2014-09-28 11:02:30.000 271 33630.26 533.47 2234.57 30.89 2014-09-28 11:02:31.000 271 33630.22 533.51 2234.57 30.89 2014-09-28 11:02:32.000 271 33630.21 533.49 2234.64 30.89 2014-09-28 11:02:33.000 271 33630.04 533.49 2234.60 30.89 2014-09-28 11:02:34.000 271 33630.12 533.50 2234.64 30.89 2014-09-28 11:02:35.000 271 33630.03 533.54 2234.63 30.89 2014-09-28 11:02:36.000 271 33630.00 533.54 2234.68 30.89 2014-09-28 11:02:36.000 271 33629.99 533.56 2234.70 30.89 2014-09-28 11:02:38.000 271 33629.87 533.57 2234.78 30.89 2014-09-28 11:02:39.000 271 33629.89 533.55 2234.74 30.89 2014-09-28 11:02:40.000 271 33629.82 533.55 2234.71 30.89 2014-09-28 11:02:41.000 271 33629.74 533.59 2234.73 30.89 2014-09-28 11:02:42.000 271 33629.68 533.58 2234.77 30.89 2014-09-28 11:02:43.000 271 33629.75 533.58 2234.82 30.89 2014-09-28 11:02:44.000 271 33629.71 533.58 2234.79 30.89 2014-09-28 11:02:45.000 271 33629.66 533.60 2234.83 30.89 2014-09-28 11:02:46.000 271 33629.57 533.58 2234.85 30.89 2014-09-28 11:02:47.000 271 33629.61 533.59 2234.78 30.89 2014-09-28 11:02:48.000 271 33629.57 533.59 2234.89 30.89 2014-09-28 11:02:49.000 271 33629.46 533.58 2234.91 30.89 2014-09-28 11:02:49.000 271 33629.46 533.66 2234.86 30.89 2014-09-28 11:02:51.000 271 33629.46 533.64 2234.85 30.89 2014-09-28 11:02:52.000 271 33629.44 533.54 2234.86 30.89 2014-09-28 11:02:53.000 271 33629.36 533.62 2234.94 30.89 2014-09-28 11:02:54.000 271 33629.40 533.63 2234.95 30.89 2014-09-28 11:02:55.000 271 33629.26 533.63 2234.96 30.89 2014-09-28 11:02:56.000 271 33629.31 533.65 2235.00 30.89 2014-09-28 11:02:57.000 271 33629.29 533.67 2235.04 30.89 2014-09-28 11:02:58.000 271 33629.18 533.64 2235.05 30.89 2014-09-28 11:02:59.000 271 33629.13 533.63 2235.14 30.89 2014-09-28 11:03:00.000 271 33629.19 533.64 2235.01 30.89 2014-09-28 11:03:01.000 271 33629.07 533.67 2235.10 30.89 2014-09-28 11:03:02.000 271 33629.15 533.65 2235.09 30.89 2014-09-28 11:03:03.000 271 33629.07 533.65 2235.09 30.89 2014-09-28 11:03:04.000 271 33628.95 533.68 2235.18 30.89 2014-09-28 11:03:05.000 271 33628.95 533.65 2235.11 30.89 2014-09-28 11:03:06.000 271 33628.89 533.67 2235.09 30.89 2014-09-28 11:03:07.000 271 33628.82 533.68 2235.14 30.89 2014-09-28 11:03:08.000 271 33628.76 533.67 2235.23 30.89 2014-09-28 11:03:09.000 271 33628.76 533.64 2235.24 30.89 2014-09-28 11:03:10.000 271 33628.81 533.66 2235.22 30.89 2014-09-28 11:03:11.000 271 33628.78 533.68 2235.26 30.89 2014-09-28 11:03:12.000 271 33628.76 533.68 2235.24 30.89 2014-09-28 11:03:13.000 271 33628.67 533.66 2235.35 30.89 2014-09-28 11:03:14.000 271 33628.63 533.69 2235.33 30.89 2014-09-28 11:03:15.000 271 33628.63 533.68 2235.32 30.89 2014-09-28 11:03:16.000 271 33628.63 533.70 2235.43 30.89 2014-09-28 11:03:17.000 271 33628.57 533.72 2235.45 30.89 2014-09-28 11:03:18.000 271 33628.57 533.72 2235.42 30.89 2014-09-28 11:03:19.000 271 33628.58 533.74 2235.38 30.89 2014-09-28 11:03:20.000 271 33628.38 533.71 2235.39 30.89 2014-09-28 11:03:21.000 271 33628.48 533.70 2235.38 30.89 2014-09-28 11:03:22.000 271 33628.45 533.73 2235.56 30.89 2014-09-28 11:03:23.000 271 33628.43 533.73 2235.48 30.89 2014-09-28 11:03:24.000 271 33628.42 533.68 2235.52 30.89 2014-09-28 11:03:25.000 271 33628.42 533.71 2235.60 30.89 2014-09-28 11:03:26.000 271 33628.44 533.67 2235.48 30.89 2014-09-28 11:03:27.000 271 33628.33 533.66 2235.49 30.89 2014-09-28 11:03:28.000 271 33628.29 533.74 2235.53 30.89 2014-09-28 11:03:29.000 271 33628.31 533.72 2235.54 30.89 2014-09-28 11:03:30.000 271 33628.36 533.70 2235.58 30.89 2014-09-28 11:03:30.000 271 33628.27 533.71 2235.57 30.89 2014-09-28 11:03:32.000 271 33628.41 533.66 2235.62 30.89 2014-09-28 11:03:33.000 271 33628.26 533.65 2235.62 30.89 2014-09-28 11:03:34.000 271 33628.23 533.62 2235.63 30.89 2014-09-28 11:03:35.000 271 33628.25 533.65 2235.57 30.89 2014-09-28 11:03:36.000 271 33628.32 533.63 2235.62 30.89 2014-09-28 11:03:37.000 271 33628.33 533.64 2235.63 30.89 2014-09-28 11:03:38.000 271 33628.26 533.63 2235.67 30.89 2014-09-28 11:03:39.000 271 33628.31 533.53 2235.69 30.89 2014-09-28 11:03:40.000 271 33628.29 533.57 2235.63 30.89 2014-09-28 11:03:41.000 271 33628.28 533.58 2235.62 30.89 2014-09-28 11:03:42.000 271 33628.25 533.54 2235.61 30.89 2014-09-28 11:03:43.000 271 33628.29 533.58 2235.62 30.89 2014-09-28 11:03:43.000 271 33628.38 533.58 2235.67 30.89 2014-09-28 11:03:45.000 271 33628.36 533.53 2235.61 30.89 2014-09-28 11:03:46.000 271 33628.34 533.53 2235.58 30.89 2014-09-28 11:03:47.000 271 33628.44 533.53 2235.62 30.89 2014-09-28 11:03:48.000 271 33628.35 533.49 2235.72 30.89 2014-09-28 11:03:49.000 271 33628.31 533.53 2235.61 30.89 2014-09-28 11:03:50.000 271 33628.36 533.52 2235.58 30.89 2014-09-28 11:03:51.000 271 33628.48 533.51 2235.61 30.89 2014-09-28 11:03:52.000 271 33628.42 533.46 2235.58 30.89 2014-09-28 11:03:53.000 271 33628.49 533.49 2235.63 30.89 2014-09-28 11:03:54.000 271 33628.40 533.51 2235.57 30.89 2014-09-28 11:03:55.000 271 33628.41 533.44 2235.55 30.89 2014-09-28 11:03:56.000 271 33628.39 533.47 2235.67 30.89 2014-09-28 11:03:57.000 271 33628.39 533.47 2235.59 30.89 2014-09-28 11:03:58.000 271 33628.42 533.45 2235.64 30.89 2014-09-28 11:03:59.000 271 33628.43 533.45 2235.66 30.89 2014-09-28 11:04:00.000 271 33628.39 533.46 2235.58 30.89 2014-09-28 11:04:01.000 271 33628.35 533.44 2235.57 30.89 2014-09-28 11:04:02.000 271 33628.36 533.45 2235.70 30.89 2014-09-28 11:04:03.000 271 33628.38 533.48 2235.65 30.89 2014-09-28 11:04:04.000 271 33628.32 533.43 2235.55 30.89 2014-09-28 11:04:05.000 271 33628.29 533.45 2235.52 30.89 2014-09-28 11:04:06.000 271 33628.31 533.42 2235.62 30.89 2014-09-28 11:04:07.000 271 33628.26 533.43 2235.68 30.89 2014-09-28 11:04:08.000 271 33628.28 533.43 2235.68 30.89 2014-09-28 11:04:09.000 271 33628.31 533.41 2235.55 30.89 2014-09-28 11:04:10.000 271 33628.26 533.42 2235.50 30.89 2014-09-28 11:04:11.000 271 33628.21 533.44 2235.49 30.89 2014-09-28 11:04:12.000 271 33628.17 533.41 2235.63 30.89 2014-09-28 11:04:13.000 271 33628.14 533.43 2235.59 30.89 2014-09-28 11:04:14.000 271 33628.08 533.47 2235.61 30.89 2014-09-28 11:04:15.000 271 33628.05 533.42 2235.65 30.89 2014-09-28 11:04:16.000 271 33628.11 533.44 2235.63 30.89 2014-09-28 11:04:17.000 271 33628.14 533.42 2235.60 30.89 2014-09-28 11:04:18.000 271 33628.14 533.46 2235.64 30.89 2014-09-28 11:04:19.000 271 33628.10 533.44 2235.51 30.89 2014-09-28 11:04:20.000 271 33628.07 533.44 2235.68 30.89 2014-09-28 11:04:21.000 271 33628.07 533.48 2235.61 30.89 2014-09-28 11:04:22.000 271 33628.07 533.47 2235.55 30.89 2014-09-28 11:04:23.000 271 33627.95 533.51 2235.65 30.89 2014-09-28 11:04:24.000 271 33627.91 533.49 2235.62 30.89 2014-09-28 11:04:24.000 271 33627.98 533.55 2235.67 30.89 2014-09-28 11:04:26.000 271 33627.93 533.56 2235.67 30.89 2014-09-28 11:04:27.000 271 33627.80 533.49 2235.65 30.89 2014-09-28 11:04:28.000 271 33627.92 533.50 2235.66 30.89 2014-09-28 11:04:29.000 271 33627.87 533.56 2235.67 30.89 2014-09-28 11:04:30.000 271 33627.88 533.53 2235.66 30.89 2014-09-28 11:04:31.000 271 33627.79 533.54 2235.72 30.89 2014-09-28 11:04:32.000 271 33627.89 533.53 2235.67 30.89 2014-09-28 11:04:33.000 271 33627.75 533.53 2235.72 30.89 2014-09-28 11:04:34.000 271 33627.77 533.52 2235.70 30.89 2014-09-28 11:04:35.000 271 33627.86 533.52 2235.72 30.89 2014-09-28 11:04:36.000 271 33627.80 533.55 2235.70 30.89 2014-09-28 11:04:37.000 271 33627.83 533.54 2235.80 30.89 2014-09-28 11:04:37.000 271 33627.76 533.50 2235.71 30.89 2014-09-28 11:04:39.000 271 33627.79 533.51 2235.70 30.89 2014-09-28 11:04:40.000 271 33627.80 533.53 2235.69 30.89 2014-09-28 11:04:41.000 271 33627.74 533.48 2235.79 30.89 2014-09-28 11:04:42.000 271 33627.82 533.44 2235.77 30.89 2014-09-28 11:04:43.000 271 33627.82 533.50 2235.73 30.89 2014-09-28 11:04:44.000 271 33627.83 533.52 2235.71 30.89 2014-09-28 11:04:45.000 271 33627.74 533.49 2235.71 30.89 2014-09-28 11:04:46.000 271 33627.80 533.47 2235.68 30.89 2014-09-28 11:04:47.000 271 33627.84 533.44 2235.73 30.89 2014-09-28 11:04:48.000 271 33627.76 533.49 2235.69 30.89 2014-09-28 11:04:49.000 271 33627.71 533.45 2235.76 30.89 2014-09-28 11:04:50.000 271 33627.69 533.44 2235.67 30.89 2014-09-28 11:04:51.000 271 33627.81 533.43 2235.74 30.89 2014-09-28 11:04:52.000 271 33627.70 533.43 2235.68 30.89 2014-09-28 11:04:53.000 271 33627.79 533.42 2235.64 30.89 2014-09-28 11:04:54.000 271 33627.73 533.46 2235.77 30.89 2014-09-28 11:04:55.000 271 33627.74 533.43 2235.70 30.89 2014-09-28 11:04:56.000 271 33627.73 533.40 2235.71 30.89 2014-09-28 11:04:57.000 271 33627.69 533.41 2235.78 30.89 2014-09-28 11:04:58.000 271 33627.64 533.41 2235.80 30.89 2014-09-28 11:04:59.000 271 33627.65 533.48 2235.82 30.89 2014-09-28 11:05:00.000 271 33627.60 533.49 2235.72 30.89 2014-09-28 11:05:01.000 271 33627.60 533.48 2235.72 30.89 2014-09-28 11:05:02.000 271 33627.57 533.44 2235.75 30.89 2014-09-28 11:05:03.000 271 33627.49 533.49 2235.70 30.89 2014-09-28 11:05:04.000 271 33627.48 533.43 2235.73 30.89 2014-09-28 11:05:05.000 271 33627.54 533.49 2235.72 30.89 2014-09-28 11:05:06.000 271 33627.55 533.51 2235.79 30.89 2014-09-28 11:05:07.000 271 33627.55 533.54 2235.74 30.89 2014-09-28 11:05:08.000 271 33627.54 533.52 2235.78 30.89 2014-09-28 11:05:09.000 271 33627.55 533.54 2235.76 30.89 2014-09-28 11:05:10.000 271 33627.52 533.51 2235.80 30.89 2014-09-28 11:05:11.000 271 33627.52 533.55 2235.76 30.89 2014-09-28 11:05:12.000 271 33627.50 533.53 2235.77 30.89 2014-09-28 11:05:13.000 271 33627.57 533.51 2235.73 30.89 2014-09-28 11:05:14.000 271 33627.46 533.54 2235.83 30.89 2014-09-28 11:05:15.000 271 33627.42 533.58 2235.79 30.89 2014-09-28 11:05:16.000 271 33627.45 533.58 2235.73 30.89 2014-09-28 11:05:17.000 271 33627.39 533.57 2235.82 30.89 2014-09-28 11:05:18.000 271 33627.42 533.56 2235.77 30.89 2014-09-28 11:05:18.000 271 33627.33 533.59 2235.78 30.89 2014-09-28 11:05:20.000 271 33627.37 533.58 2235.81 30.89 2014-09-28 11:05:21.000 271 33627.35 533.60 2235.80 30.89 2014-09-28 11:05:22.000 271 33627.39 533.58 2235.86 30.89 2014-09-28 11:05:23.000 271 33627.30 533.61 2235.89 30.89 2014-09-28 11:05:24.000 271 33627.32 533.65 2235.85 30.89 2014-09-28 11:05:25.000 271 33627.26 533.67 2235.86 30.89 2014-09-28 11:05:26.000 271 33627.32 533.65 2235.79 30.89 2014-09-28 11:05:27.000 271 33627.25 533.62 2235.83 30.89 2014-09-28 11:05:28.000 271 33627.28 533.65 2235.77 30.89 2014-09-28 11:05:29.000 271 33627.24 533.70 2235.78 30.89 2014-09-28 11:05:30.000 271 33627.24 533.69 2235.88 30.89 2014-09-28 11:05:31.000 271 33627.16 533.69 2235.83 30.89 2014-09-28 11:05:31.000 271 33627.18 533.70 2235.88 30.89 2014-09-28 11:05:33.000 271 33627.13 533.76 2235.89 30.89 2014-09-28 11:05:34.000 271 33627.09 533.75 2235.84 30.89 2014-09-28 11:05:35.000 271 33627.07 533.73 2235.87 30.89 2014-09-28 11:05:36.000 271 33627.09 533.78 2235.83 30.89 2014-09-28 11:05:37.000 271 33627.03 533.78 2235.90 30.89 2014-09-28 11:05:38.000 271 33627.02 533.77 2235.97 30.89 2014-09-28 11:05:39.000 271 33627.01 533.78 2235.89 30.89 2014-09-28 11:05:40.000 271 33626.93 533.76 2235.84 30.89 2014-09-28 11:05:41.000 271 33626.99 533.77 2235.88 30.89 2014-09-28 11:05:42.000 271 33626.97 533.75 2235.92 30.89 2014-09-28 11:05:43.000 271 33626.95 533.78 2235.95 30.89 2014-09-28 11:05:44.000 271 33626.90 533.79 2235.97 30.89 2014-09-28 11:05:45.000 271 33626.90 533.77 2235.91 30.89 2014-09-28 11:05:46.000 271 33626.86 533.77 2235.88 30.89 2014-09-28 11:05:47.000 271 33626.87 533.85 2235.97 30.89 2014-09-28 11:05:48.000 271 33626.88 533.75 2236.06 30.89 2014-09-28 11:05:49.000 271 33626.83 533.82 2236.01 30.89 2014-09-28 11:05:50.000 271 33626.71 533.81 2236.00 30.89 2014-09-28 11:05:51.000 271 33626.83 533.78 2235.93 30.89 2014-09-28 11:05:52.000 271 33626.75 533.76 2235.92 30.89 2014-09-28 11:05:53.000 271 33626.69 533.83 2236.03 30.89 2014-09-28 11:05:54.000 271 33626.70 533.78 2236.04 30.89 2014-09-28 11:05:55.000 271 33626.64 533.81 2236.09 30.89 2014-09-28 11:05:56.000 271 33626.59 533.83 2236.05 30.89 2014-09-28 11:05:57.000 271 33626.56 533.81 2236.13 30.89 2014-09-28 11:05:58.000 271 33626.64 533.79 2236.08 30.89 2014-09-28 11:05:59.000 271 33626.53 533.85 2236.00 30.89 2014-09-28 11:06:00.000 271 33626.52 533.79 2236.05 30.89 2014-09-28 11:06:01.000 271 33626.51 533.82 2236.07 30.89 2014-09-28 11:06:02.000 271 33626.50 533.83 2236.04 30.89 2014-09-28 11:06:03.000 271 33626.40 533.86 2236.05 30.89 2014-09-28 11:06:04.000 271 33626.42 533.88 2236.05 30.89 2014-09-28 11:06:05.000 271 33626.31 533.89 2236.12 30.89 2014-09-28 11:06:06.000 271 33626.33 533.88 2236.09 30.89 2014-09-28 11:06:07.000 271 33626.40 533.87 2236.03 30.89 2014-09-28 11:06:08.000 271 33626.31 533.86 2236.09 30.89 2014-09-28 11:06:09.000 271 33626.31 533.95 2236.22 30.89 2014-09-28 11:06:10.000 271 33626.25 533.88 2236.14 30.89 2014-09-28 11:06:11.000 271 33626.28 533.90 2236.10 30.89 2014-09-28 11:06:12.000 271 33626.25 533.93 2236.20 30.89 2014-09-28 11:06:12.000 271 33626.14 533.91 2236.16 30.89 2014-09-28 11:06:14.000 271 33626.14 533.91 2236.17 30.89 2014-09-28 11:06:15.000 271 33626.11 533.89 2236.23 30.89 2014-09-28 11:06:16.000 271 33626.11 533.88 2236.25 30.89 2014-09-28 11:06:17.000 271 33626.05 533.93 2236.16 30.89 2014-09-28 11:06:18.000 271 33626.01 533.95 2236.20 30.89 2014-09-28 11:06:19.000 271 33626.09 533.96 2236.23 30.89 2014-09-28 11:06:20.000 271 33625.96 533.93 2236.30 30.89 2014-09-28 11:06:21.000 271 33625.96 533.87 2236.45 30.89 2014-09-28 11:06:22.000 271 33625.91 533.93 2236.32 30.89 2014-09-28 11:06:23.000 271 33625.93 533.92 2236.30 30.89 2014-09-28 11:06:24.000 271 33625.88 533.95 2236.34 30.89 2014-09-28 11:06:25.000 271 33625.84 533.89 2236.35 30.89 2014-09-28 11:06:25.000 271 33625.80 533.93 2236.39 30.89 2014-09-28 11:06:27.000 271 33625.77 533.89 2236.34 30.89 2014-09-28 11:06:28.000 271 33625.72 533.90 2236.29 30.89 2014-09-28 11:06:29.000 271 33625.71 533.90 2236.42 30.89 2014-09-28 11:06:30.000 271 33625.66 533.88 2236.40 30.89 2014-09-28 11:06:31.000 271 33625.65 533.98 2236.50 30.89 2014-09-28 11:06:32.000 271 33625.48 533.88 2236.37 30.89 2014-09-28 11:06:33.000 271 33625.56 533.90 2236.45 30.89 2014-09-28 11:06:34.000 271 33625.58 533.94 2236.48 30.89 2014-09-28 11:06:35.000 271 33625.42 533.92 2236.45 30.89 2014-09-28 11:06:36.000 271 33625.44 533.90 2236.45 30.89 2014-09-28 11:06:37.000 271 33625.32 533.91 2236.42 30.89 2014-09-28 11:06:38.000 271 33625.37 533.93 2236.44 30.89 2014-09-28 11:06:39.000 271 33625.38 533.88 2236.56 30.89 2014-09-28 11:06:40.000 271 33625.30 533.85 2236.53 30.89 2014-09-28 11:06:41.000 271 33625.37 533.86 2236.51 30.89 2014-09-28 11:06:42.000 271 33625.23 533.91 2236.59 30.89 2014-09-28 11:06:43.000 271 33625.28 533.94 2236.53 30.89 2014-09-28 11:06:44.000 271 33625.13 533.90 2236.63 30.89 2014-09-28 11:06:45.000 271 33625.21 533.86 2236.70 30.89 2014-09-28 11:06:46.000 271 33625.08 533.83 2236.73 30.89 2014-09-28 11:06:47.000 271 33625.13 533.85 2236.60 30.89 2014-09-28 11:06:48.000 271 33625.13 533.91 2236.60 30.89 2014-09-28 11:06:49.000 271 33625.06 533.89 2236.61 30.89 2014-09-28 11:06:50.000 271 33625.14 533.87 2236.67 30.89 2014-09-28 11:06:51.000 271 33624.94 533.88 2236.64 30.89 2014-09-28 11:06:52.000 271 33624.95 533.91 2236.67 30.89 2014-09-28 11:06:53.000 271 33625.01 533.90 2236.65 30.89 2014-09-28 11:06:54.000 271 33624.91 533.86 2236.66 30.89 2014-09-28 11:06:55.000 271 33624.88 533.92 2236.73 30.89 2014-09-28 11:06:56.000 271 33624.78 533.91 2236.75 30.89 2014-09-28 11:06:57.000 271 33624.83 533.90 2236.69 30.89 2014-09-28 11:06:58.000 271 33624.85 533.90 2236.73 30.89 2014-09-28 11:06:59.000 271 33624.76 533.91 2236.85 30.89 2014-09-28 11:07:00.000 271 33624.67 533.92 2236.75 30.89 2014-09-28 11:07:01.000 271 33624.61 533.87 2236.66 30.89 2014-09-28 11:07:02.000 271 33624.56 533.94 2236.73 30.89 2014-09-28 11:07:03.000 271 33624.47 533.92 2236.81 30.89 2014-09-28 11:07:04.000 271 33624.53 533.89 2236.85 30.89 2014-09-28 11:07:05.000 271 33624.51 533.92 2236.86 30.89 2014-09-28 11:07:06.000 271 33624.45 533.99 2236.86 30.89 2014-09-28 11:07:06.000 271 33624.38 533.94 2236.81 30.89 2014-09-28 11:07:08.000 271 33624.26 533.94 2236.84 30.89 2014-09-28 11:07:09.000 271 33624.29 533.96 2236.80 30.89 2014-09-28 11:07:10.000 271 33624.23 533.94 2236.87 30.89 2014-09-28 11:07:11.000 271 33624.14 533.97 2236.95 30.89 2014-09-28 11:07:12.000 271 33624.12 534.00 2236.84 30.89 2014-09-28 11:07:13.000 271 33624.20 533.97 2236.85 30.89 2014-09-28 11:07:14.000 271 33624.05 534.00 2236.90 30.89 2014-09-28 11:07:15.000 271 33623.96 533.97 2236.88 30.89 2014-09-28 11:07:16.000 271 33624.03 533.98 2236.86 30.89 2014-09-28 11:07:17.000 271 33624.04 534.01 2236.93 30.89 2014-09-28 11:07:18.000 271 33623.83 533.98 2236.99 30.89 2014-09-28 11:07:19.000 271 33623.82 533.99 2236.93 30.89 2014-09-28 11:07:19.000 271 33623.79 534.03 2237.03 30.89 2014-09-28 11:07:21.000 271 33623.81 534.04 2236.96 30.89 2014-09-28 11:07:22.000 271 33623.80 534.01 2236.99 30.89 2014-09-28 11:07:23.000 271 33623.81 534.03 2237.13 30.89 2014-09-28 11:07:24.000 271 33623.70 534.04 2237.06 30.89 2014-09-28 11:07:25.000 271 33623.68 534.02 2237.19 30.89 2014-09-28 11:07:26.000 271 33623.52 534.03 2237.15 30.89 2014-09-28 11:07:27.000 271 33623.76 534.03 2237.08 30.89 2014-09-28 11:07:28.000 271 33623.62 534.03 2237.13 30.89 2014-09-28 11:07:29.000 271 33623.64 534.05 2237.10 30.89 2014-09-28 11:07:30.000 271 33623.52 534.07 2237.16 30.89 2014-09-28 11:07:31.000 271 33623.50 534.03 2237.14 30.89 2014-09-28 11:07:32.000 271 33623.56 534.05 2237.24 30.89 2014-09-28 11:07:33.000 271 33623.49 534.08 2237.18 30.89 2014-09-28 11:07:34.000 271 33623.42 534.06 2237.25 30.89 2014-09-28 11:07:35.000 271 33623.51 534.01 2237.26 30.89 2014-09-28 11:07:36.000 271 33623.46 534.02 2237.15 30.89 2014-09-28 11:07:37.000 271 33623.54 534.02 2237.20 30.89 2014-09-28 11:07:38.000 271 33623.48 534.05 2237.22 30.89 2014-09-28 11:07:39.000 271 33623.32 534.05 2237.26 30.89 2014-09-28 11:07:40.000 271 33623.38 534.04 2237.28 30.89 2014-09-28 11:07:41.000 271 33623.43 534.04 2237.22 30.89 2014-09-28 11:07:42.000 271 33623.45 534.03 2237.24 30.89 2014-09-28 11:07:43.000 271 33623.42 533.97 2237.29 30.89 2014-09-28 11:07:44.000 271 33623.30 534.00 2237.26 30.89 2014-09-28 11:07:45.000 271 33623.36 534.02 2237.28 30.89 2014-09-28 11:07:46.000 271 33623.33 534.00 2237.26 30.89 2014-09-28 11:07:47.000 271 33623.32 534.02 2237.25 30.89 2014-09-28 11:07:48.000 271 33623.27 534.01 2237.24 30.89 2014-09-28 11:07:49.000 271 33623.25 534.01 2237.32 30.89 2014-09-28 11:07:50.000 271 33623.30 533.97 2237.28 30.89 2014-09-28 11:07:51.000 271 33623.21 534.00 2237.40 30.89 2014-09-28 11:07:52.000 271 33623.23 533.99 2237.32 30.89 2014-09-28 11:07:53.000 271 33623.26 533.97 2237.35 30.89 2014-09-28 11:07:54.000 271 33623.21 533.94 2237.30 30.89 2014-09-28 11:07:55.000 271 33623.22 533.96 2237.34 30.89 2014-09-28 11:07:56.000 271 33623.20 533.95 2237.36 30.89 2014-09-28 11:07:57.000 271 33623.15 533.96 2237.27 30.89 2014-09-28 11:07:58.000 271 33623.14 533.93 2237.31 30.89 2014-09-28 11:07:59.000 271 33623.18 533.97 2237.44 30.89 2014-09-28 11:08:00.000 271 33623.12 533.96 2237.31 30.89 2014-09-28 11:08:00.000 271 33623.06 533.94 2237.35 30.89 2014-09-28 11:08:02.000 271 33623.11 533.98 2237.40 30.89 2014-09-28 11:08:03.000 271 33622.98 533.95 2237.32 30.89 2014-09-28 11:08:04.000 271 33623.10 533.93 2237.27 30.89 2014-09-28 11:08:05.000 271 33623.03 533.95 2237.43 30.89 2014-09-28 11:08:06.000 271 33622.98 533.97 2237.44 30.89 2014-09-28 11:08:07.000 271 33622.98 533.93 2237.37 30.89 2014-09-28 11:08:08.000 271 33622.97 533.91 2237.37 30.89 2014-09-28 11:08:09.000 271 33623.04 533.90 2237.40 30.89 2014-09-28 11:08:10.000 271 33622.90 533.94 2237.35 30.89 2014-09-28 11:08:11.000 271 33622.92 533.94 2237.36 30.89 2014-09-28 11:08:12.000 271 33622.89 533.97 2237.37 30.89 2014-09-28 11:08:13.000 271 33623.00 533.97 2237.38 30.89 2014-09-28 11:08:13.000 271 33622.87 533.93 2237.35 30.89 2014-09-28 11:08:15.000 271 33622.79 533.94 2237.37 30.89 2014-09-28 11:08:16.000 271 33622.85 533.92 2237.37 30.89 2014-09-28 11:08:17.000 271 33622.92 533.94 2237.38 30.89 2014-09-28 11:08:18.000 271 33622.83 533.98 2237.34 30.89 2014-09-28 11:08:19.000 271 33622.76 533.96 2237.43 30.89 2014-09-28 11:08:20.000 271 33622.80 533.97 2237.44 30.89 2014-09-28 11:08:21.000 271 33622.85 533.97 2237.40 30.89 2014-09-28 11:08:22.000 271 33622.76 533.91 2237.43 30.89 2014-09-28 11:08:23.000 271 33622.71 533.94 2237.40 30.89 2014-09-28 11:08:24.000 271 33622.78 534.02 2237.47 30.89 2014-09-28 11:08:25.000 271 33622.77 534.00 2237.41 30.89 2014-09-28 11:08:26.000 271 33622.71 534.00 2237.37 30.89 2014-09-28 11:08:27.000 271 33622.78 534.01 2237.41 30.89 2014-09-28 11:08:28.000 271 33622.71 534.02 2237.45 30.89 2014-09-28 11:08:29.000 271 33622.69 534.09 2237.44 30.89 2014-09-28 11:08:30.000 271 33622.69 534.06 2237.38 30.89 2014-09-28 11:08:31.000 271 33622.61 534.02 2237.50 30.89 2014-09-28 11:08:32.000 271 33622.62 534.03 2237.49 30.89 2014-09-28 11:08:33.000 271 33622.70 534.03 2237.49 30.89 2014-09-28 11:08:34.000 271 33622.62 533.97 2237.51 30.89 2014-09-28 11:08:35.000 271 33622.67 534.04 2237.46 30.89 2014-09-28 11:08:36.000 271 33622.65 534.04 2237.47 30.89 2014-09-28 11:08:37.000 271 33622.64 534.05 2237.46 30.89 2014-09-28 11:08:38.000 271 33622.67 534.04 2237.41 30.89 2014-09-28 11:08:39.000 271 33622.70 534.04 2237.47 30.89 2014-09-28 11:08:40.000 271 33622.62 534.01 2237.53 30.89 2014-09-28 11:08:41.000 271 33622.56 534.02 2237.49 30.89 2014-09-28 11:08:42.000 271 33622.63 534.00 2237.50 30.89 2014-09-28 11:08:43.000 271 33622.62 534.05 2237.40 30.89 2014-09-28 11:08:44.000 271 33622.67 534.02 2237.46 30.89 2014-09-28 11:08:45.000 271 33622.52 534.03 2237.41 30.89 2014-09-28 11:08:46.000 271 33622.50 534.03 2237.43 30.89 2014-09-28 11:08:47.000 271 33622.48 534.03 2237.46 30.89 2014-09-28 11:08:48.000 271 33622.46 533.96 2237.48 30.89 2014-09-28 11:08:49.000 271 33622.44 533.97 2237.43 30.89 2014-09-28 11:08:50.000 271 33622.30 533.97 2237.46 30.89 2014-09-28 11:08:51.000 271 33622.41 533.99 2237.41 30.89 2014-09-28 11:08:52.000 271 33622.27 534.00 2237.39 30.89 2014-09-28 11:08:53.000 271 33622.31 534.00 2237.45 30.89 2014-09-28 11:08:54.000 271 33622.27 534.03 2237.44 30.89 2014-09-28 11:08:54.000 271 33622.23 534.03 2237.44 30.89 2014-09-28 11:08:56.000 271 33622.15 534.02 2237.31 30.89 2014-09-28 11:08:57.000 271 33622.16 534.07 2237.40 30.89 2014-09-28 11:08:58.000 271 33622.15 534.09 2237.40 30.89 2014-09-28 11:08:59.000 271 33622.08 534.05 2237.47 30.89 2014-09-28 11:09:00.000 271 33621.98 534.06 2237.54 30.89 2014-09-28 11:09:01.000 271 33622.05 534.00 2237.58 30.89 2014-09-28 11:09:02.000 271 33621.86 534.09 2237.52 30.89 2014-09-28 11:09:03.000 271 33621.96 534.07 2237.55 30.89 2014-09-28 11:09:04.000 271 33621.85 534.10 2237.53 30.89 2014-09-28 11:09:05.000 271 33621.76 534.10 2237.57 30.89 2014-09-28 11:09:06.000 271 33621.80 534.13 2237.54 30.89 2014-09-28 11:09:07.000 271 33621.79 534.11 2237.62 30.89 2014-09-28 11:09:07.000 271 33621.84 534.15 2237.57 30.89 2014-09-28 11:09:09.000 271 33621.71 534.12 2237.63 30.89 2014-09-28 11:09:10.000 271 33621.65 534.09 2237.60 30.89 2014-09-28 11:09:11.000 271 33621.70 534.17 2237.71 30.89 2014-09-28 11:09:12.000 271 33621.60 534.15 2237.72 30.89 2014-09-28 11:09:13.000 271 33621.56 534.12 2237.70 30.89 2014-09-28 11:09:14.000 271 33621.54 534.17 2237.67 30.89 2014-09-28 11:09:15.000 271 33621.61 534.17 2237.70 30.89 2014-09-28 11:09:16.000 271 33621.50 534.21 2237.71 30.89 2014-09-28 11:09:17.000 271 33621.52 534.14 2237.71 30.89 2014-09-28 11:09:18.000 271 33621.44 534.15 2237.74 30.89 2014-09-28 11:09:19.000 271 33621.45 534.15 2237.72 30.89 2014-09-28 11:09:20.000 271 33621.35 534.21 2237.79 30.89 2014-09-28 11:09:21.000 271 33621.32 534.17 2237.82 30.89 2014-09-28 11:09:22.000 271 33621.32 534.20 2237.81 30.89 2014-09-28 11:09:23.000 271 33621.36 534.16 2237.86 30.89 2014-09-28 11:09:24.000 271 33621.28 534.17 2237.80 30.89 2014-09-28 11:09:25.000 271 33621.40 534.21 2237.82 30.89 2014-09-28 11:09:26.000 271 33621.24 534.20 2237.87 30.89 2014-09-28 11:09:27.000 271 33621.38 534.22 2237.80 30.89 2014-09-28 11:09:28.000 271 33621.31 534.20 2237.86 30.89 2014-09-28 11:09:29.000 271 33621.27 534.17 2237.89 30.89 2014-09-28 11:09:30.000 271 33621.34 534.18 2237.92 30.89 2014-09-28 11:09:31.000 271 33621.31 534.16 2237.86 30.89 2014-09-28 11:09:32.000 271 33621.18 534.12 2237.88 30.89 2014-09-28 11:09:33.000 271 33621.39 534.18 2237.86 30.89 2014-09-28 11:09:34.000 271 33621.30 534.19 2237.83 30.89 2014-09-28 11:09:35.000 271 33621.37 534.14 2237.87 30.89 2014-09-28 11:09:36.000 271 33621.30 534.19 2237.87 30.89 2014-09-28 11:09:37.000 271 33621.18 534.14 2237.87 30.89 2014-09-28 11:09:38.000 271 33621.31 534.20 2237.89 30.89 2014-09-28 11:09:39.000 271 33621.32 534.18 2237.93 30.89 2014-09-28 11:09:40.000 271 33621.25 534.18 2237.94 30.89 2014-09-28 11:09:41.000 271 33621.27 534.15 2237.88 30.89 2014-09-28 11:09:42.000 271 33621.28 534.13 2237.84 30.89 2014-09-28 11:09:43.000 271 33621.35 534.19 2237.89 30.89 2014-09-28 11:09:44.000 271 33621.29 534.14 2237.88 30.89 2014-09-28 11:09:45.000 271 33621.31 534.16 2237.87 30.89 2014-09-28 11:09:46.000 271 33621.33 534.17 2237.89 30.89 2014-09-28 11:09:47.000 271 33621.28 534.16 2237.81 30.89 2014-09-28 11:09:48.000 271 33621.34 534.16 2237.86 30.89 2014-09-28 11:09:48.000 271 33621.32 534.15 2237.92 30.89 2014-09-28 11:09:50.000 271 33621.24 534.13 2237.80 30.89 2014-09-28 11:09:51.000 271 33621.39 534.12 2237.81 30.89 2014-09-28 11:09:52.000 271 33621.30 534.11 2237.89 30.89 2014-09-28 11:09:53.000 271 33621.27 534.14 2237.76 30.89 2014-09-28 11:09:54.000 271 33621.45 534.13 2237.84 30.89 2014-09-28 11:09:55.000 271 33621.31 534.14 2237.82 30.89 2014-09-28 11:09:56.000 271 33621.41 534.10 2237.78 30.89 2014-09-28 11:09:57.000 271 33621.42 534.17 2237.86 30.89 2014-09-28 11:09:58.000 271 33621.41 534.12 2237.86 30.89 2014-09-28 11:09:59.000 271 33621.44 534.11 2237.84 30.89 2014-09-28 11:10:00.000 271 33621.26 534.08 2237.80 30.89 2014-09-28 11:10:01.000 271 33621.42 534.05 2237.76 30.89 2014-09-28 11:10:01.000 271 33621.38 534.07 2237.81 30.89 2014-09-28 11:10:03.000 271 33621.36 534.10 2237.81 30.89 2014-09-28 11:10:04.000 271 33621.34 534.10 2237.75 30.89 2014-09-28 11:10:05.000 271 33621.38 534.11 2237.79 30.89 2014-09-28 11:10:06.000 271 33621.39 534.13 2237.82 30.89 2014-09-28 11:10:07.000 271 33621.38 534.11 2237.79 30.89 2014-09-28 11:10:08.000 271 33621.41 534.16 2237.87 30.89 2014-09-28 11:10:09.000 271 33621.31 534.14 2237.75 30.89 2014-09-28 11:10:10.000 271 33621.30 534.13 2237.79 30.89 2014-09-28 11:10:11.000 271 33621.35 534.14 2237.78 30.89 2014-09-28 11:10:12.000 271 33621.39 534.13 2237.76 30.89 2014-09-28 11:10:13.000 271 33621.39 534.09 2237.75 30.89 2014-09-28 11:10:14.000 271 33621.31 534.16 2237.85 30.89 2014-09-28 11:10:15.000 271 33621.35 534.15 2237.82 30.89 2014-09-28 11:10:16.000 271 33621.30 534.12 2237.81 30.89 2014-09-28 11:10:17.000 271 33621.29 534.16 2237.78 30.89 2014-09-28 11:10:18.000 271 33621.39 534.13 2237.81 30.89 2014-09-28 11:10:19.000 271 33621.37 534.21 2237.76 30.89 2014-09-28 11:10:20.000 271 33621.35 534.14 2237.71 30.89 2014-09-28 11:10:21.000 271 33621.40 534.18 2237.74 30.89 2014-09-28 11:10:22.000 271 33621.35 534.18 2237.72 30.89 2014-09-28 11:10:23.000 271 33621.34 534.22 2237.82 30.89 2014-09-28 11:10:24.000 271 33621.31 534.25 2237.73 30.89 2014-09-28 11:10:25.000 271 33621.44 534.22 2237.74 30.89 2014-09-28 11:10:26.000 271 33621.23 534.23 2237.74 30.89 2014-09-28 11:10:27.000 271 33621.36 534.23 2237.80 30.89 2014-09-28 11:10:28.000 271 33621.32 534.21 2237.75 30.89 2014-09-28 11:10:29.000 271 33621.35 534.25 2237.70 30.89 2014-09-28 11:10:30.000 271 33621.34 534.26 2237.78 30.89 2014-09-28 11:10:31.000 271 33621.36 534.26 2237.76 30.89 2014-09-28 11:10:32.000 271 33621.36 534.21 2237.77 30.89 2014-09-28 11:10:33.000 271 33621.30 534.30 2237.83 30.89 2014-09-28 11:10:34.000 271 33621.30 534.25 2237.80 30.89 2014-09-28 11:10:35.000 271 33621.36 534.30 2237.77 30.89 2014-09-28 11:10:36.000 271 33621.37 534.27 2237.64 30.89 2014-09-28 11:10:37.000 271 33621.35 534.23 2237.73 30.89 2014-09-28 11:10:38.000 271 33621.38 534.30 2237.76 30.89 2014-09-28 11:10:39.000 271 33621.47 534.30 2237.69 30.89 2014-09-28 11:10:40.000 271 33621.37 534.25 2237.68 30.89 2014-09-28 11:10:41.000 271 33621.43 534.22 2237.72 30.89 2014-09-28 11:10:42.000 271 33621.49 534.25 2237.81 30.89 2014-09-28 11:10:42.000 271 33621.42 534.25 2237.69 30.89 2014-09-28 11:10:44.000 271 33621.40 534.23 2237.86 30.89 2014-09-28 11:10:45.000 271 33621.50 534.25 2237.76 30.89 2014-09-28 11:10:46.000 271 33621.44 534.25 2237.72 30.89 2014-09-28 11:10:47.000 271 33621.56 534.20 2237.78 30.89 2014-09-28 11:10:48.000 271 33621.49 534.26 2237.72 30.89 2014-09-28 11:10:49.000 271 33621.43 534.24 2237.69 30.89 2014-09-28 11:10:50.000 271 33621.41 534.25 2237.69 30.89 2014-09-28 11:10:51.000 271 33621.47 534.27 2237.69 30.89 2014-09-28 11:10:52.000 271 33621.47 534.26 2237.65 30.89 2014-09-28 11:10:53.000 271 33621.50 534.20 2237.72 30.89 2014-09-28 11:10:54.000 271 33621.56 534.23 2237.76 30.89 2014-09-28 11:10:55.000 271 33621.44 534.25 2237.65 30.89 2014-09-28 11:10:55.000 271 33621.59 534.27 2237.72 30.89 2014-09-28 11:10:57.000 271 33621.50 534.27 2237.64 30.89 2014-09-28 11:10:58.000 271 33621.50 534.28 2237.66 30.89 2014-09-28 11:10:59.000 271 33621.56 534.25 2237.57 30.89 2014-09-28 11:11:00.000 271 33621.52 534.25 2237.65 30.89 2014-09-28 11:11:01.000 271 33621.56 534.27 2237.73 30.89 2014-09-28 11:11:02.000 271 33621.56 534.23 2237.71 30.89 2014-09-28 11:11:03.000 271 33621.49 534.27 2237.62 30.89 2014-09-28 11:11:04.000 271 33621.58 534.27 2237.63 30.89 2014-09-28 11:11:05.000 271 33621.57 534.25 2237.64 30.89 2014-09-28 11:11:06.000 271 33621.62 534.25 2237.62 30.89 2014-09-28 11:11:07.000 271 33621.55 534.25 2237.63 30.89 2014-09-28 11:11:08.000 271 33621.58 534.27 2237.62 30.89 2014-09-28 11:11:09.000 271 33621.67 534.27 2237.59 30.89 2014-09-28 11:11:10.000 271 33621.58 534.31 2237.53 30.89 2014-09-28 11:11:11.000 271 33621.59 534.31 2237.55 30.89 2014-09-28 11:11:12.000 271 33621.68 534.27 2237.51 30.89 2014-09-28 11:11:13.000 271 33621.62 534.25 2237.53 30.89 2014-09-28 11:11:14.000 271 33621.64 534.28 2237.52 30.89 2014-09-28 11:11:15.000 271 33621.61 534.27 2237.62 30.89 2014-09-28 11:11:16.000 271 33621.66 534.26 2237.64 30.89 2014-09-28 11:11:17.000 271 33621.72 534.25 2237.63 30.89 2014-09-28 11:11:18.000 271 33621.71 534.26 2237.54 30.89 2014-09-28 11:11:19.000 271 33621.58 534.27 2237.57 30.89 2014-09-28 11:11:20.000 271 33621.69 534.23 2237.53 30.89 2014-09-28 11:11:21.000 271 33621.67 534.29 2237.51 30.89 2014-09-28 11:11:22.000 271 33621.72 534.26 2237.47 30.89 2014-09-28 11:11:23.000 271 33621.75 534.26 2237.53 30.89 2014-09-28 11:11:24.000 271 33621.75 534.26 2237.51 30.89 2014-09-28 11:11:25.000 271 33621.66 534.26 2237.53 30.89 2014-09-28 11:11:26.000 271 33621.80 534.32 2237.44 30.89 2014-09-28 11:11:27.000 271 33621.71 534.34 2237.51 30.89 2014-09-28 11:11:28.000 271 33621.64 534.34 2237.47 30.89 2014-09-28 11:11:29.000 271 33621.68 534.32 2237.46 30.89 2014-09-28 11:11:30.000 271 33621.79 534.36 2237.40 30.89 2014-09-28 11:11:31.000 271 33621.72 534.31 2237.44 30.89 2014-09-28 11:11:32.000 271 33621.75 534.36 2237.49 30.89 2014-09-28 11:11:33.000 271 33621.74 534.37 2237.52 30.89 2014-09-28 11:11:34.000 271 33621.74 534.34 2237.41 30.89 2014-09-28 11:11:35.000 271 33621.77 534.41 2237.49 30.89 2014-09-28 11:11:36.000 271 33621.76 534.36 2237.43 30.89 2014-09-28 11:11:36.000 271 33621.72 534.40 2237.50 30.89 2014-09-28 11:11:38.000 271 33621.72 534.40 2237.42 30.89 2014-09-28 11:11:39.000 271 33621.74 534.37 2237.42 30.89 2014-09-28 11:11:40.000 271 33621.72 534.36 2237.43 30.89 2014-09-28 11:11:41.000 271 33621.78 534.35 2237.53 30.89 2014-09-28 11:11:42.000 271 33621.69 534.38 2237.44 30.89 2014-09-28 11:11:43.000 271 33621.71 534.39 2237.41 30.89 2014-09-28 11:11:44.000 271 33621.73 534.44 2237.38 30.89 2014-09-28 11:11:45.000 271 33621.80 534.40 2237.48 30.89 2014-09-28 11:11:46.000 271 33621.69 534.44 2237.45 30.89 2014-09-28 11:11:47.000 271 33621.81 534.41 2237.39 30.89 2014-09-28 11:11:48.000 271 33621.75 534.39 2237.37 30.89 2014-09-28 11:11:49.000 271 33621.78 534.38 2237.41 30.89 2014-09-28 11:11:49.000 271 33621.80 534.39 2237.41 30.89 2014-09-28 11:11:51.000 271 33621.71 534.43 2237.47 30.89 2014-09-28 11:11:52.000 271 33621.77 534.41 2237.42 30.89 2014-09-28 11:11:53.000 271 33621.76 534.42 2237.46 30.89 2014-09-28 11:11:54.000 271 33621.75 534.41 2237.41 30.89 2014-09-28 11:11:55.000 271 33621.78 534.44 2237.41 30.89 2014-09-28 11:11:56.000 271 33621.75 534.45 2237.38 30.89 2014-09-28 11:11:57.000 271 33621.78 534.48 2237.40 30.89 2014-09-28 11:11:58.000 271 33621.72 534.45 2237.28 30.89 2014-09-28 11:11:59.000 271 33621.79 534.43 2237.43 30.89 2014-09-28 11:12:00.000 271 33621.78 534.43 2237.37 30.89 2014-09-28 11:12:01.000 271 33621.75 534.42 2237.34 30.89 2014-09-28 11:12:02.000 271 33621.75 534.44 2237.28 30.89 2014-09-28 11:12:03.000 271 33621.73 534.41 2237.35 30.89 2014-09-28 11:12:04.000 271 33621.68 534.39 2237.31 30.89 2014-09-28 11:12:05.000 271 33621.75 534.40 2237.28 30.89 2014-09-28 11:12:06.000 271 33621.75 534.35 2237.37 30.89 2014-09-28 11:12:07.000 271 33621.73 534.40 2237.37 30.89 2014-09-28 11:12:08.000 271 33621.67 534.45 2237.34 30.89 2014-09-28 11:12:09.000 271 33621.76 534.44 2237.38 30.89 2014-09-28 11:12:10.000 271 33621.60 534.42 2237.37 30.89 2014-09-28 11:12:11.000 271 33621.74 534.44 2237.34 30.89 2014-09-28 11:12:12.000 271 33621.81 534.39 2237.31 30.89 2014-09-28 11:12:13.000 271 33621.72 534.43 2237.36 30.89 2014-09-28 11:12:14.000 271 33621.62 534.47 2237.30 30.89 2014-09-28 11:12:15.000 271 33621.75 534.45 2237.36 30.89 2014-09-28 11:12:16.000 271 33621.72 534.43 2237.34 30.89 2014-09-28 11:12:17.000 271 33621.69 534.41 2237.36 30.89 2014-09-28 11:12:18.000 271 33621.69 534.45 2237.35 30.89 2014-09-28 11:12:19.000 271 33621.58 534.43 2237.25 30.89 2014-09-28 11:12:20.000 271 33621.63 534.45 2237.28 30.89 2014-09-28 11:12:21.000 271 33621.70 534.51 2237.25 30.89 2014-09-28 11:12:22.000 271 33621.66 534.52 2237.31 30.89 2014-09-28 11:12:23.000 271 33621.65 534.53 2237.25 30.89 2014-09-28 11:12:24.000 271 33621.75 534.51 2237.34 30.89 2014-09-28 11:12:25.000 271 33621.70 534.50 2237.18 30.89 2014-09-28 11:12:26.000 271 33621.67 534.47 2237.25 30.89 2014-09-28 11:12:27.000 271 33621.66 534.50 2237.11 30.89 2014-09-28 11:12:28.000 271 33621.68 534.51 2237.14 30.89 2014-09-28 11:12:29.000 271 33621.68 534.50 2237.27 30.89 2014-09-28 11:12:30.000 271 33621.72 534.53 2237.22 30.89 2014-09-28 11:12:30.000 271 33621.65 534.54 2237.21 30.89 2014-09-28 11:12:32.000 271 33621.65 534.48 2237.27 30.89 2014-09-28 11:12:33.000 271 33621.71 534.56 2237.26 30.89 2014-09-28 11:12:34.000 271 33621.55 534.50 2237.29 30.89 2014-09-28 11:12:35.000 271 33621.67 534.51 2237.24 30.89 2014-09-28 11:12:36.000 271 33621.56 534.53 2237.28 30.89 2014-09-28 11:12:37.000 271 33621.65 534.54 2237.22 30.89 2014-09-28 11:12:38.000 271 33621.53 534.53 2237.26 30.89 2014-09-28 11:12:39.000 271 33621.52 534.52 2237.25 30.89 2014-09-28 11:12:40.000 271 33621.52 534.50 2237.22 30.89 2014-09-28 11:12:41.000 271 33621.54 534.50 2237.35 30.89 2014-09-28 11:12:42.000 271 33621.50 534.48 2237.19 30.89 2014-09-28 11:12:43.000 271 33621.49 534.53 2237.26 30.89 2014-09-28 11:12:43.000 271 33621.41 534.53 2237.22 30.89 2014-09-28 11:12:45.000 271 33621.49 534.57 2237.30 30.89 2014-09-28 11:12:46.000 271 33621.49 534.54 2237.26 30.89 2014-09-28 11:12:47.000 271 33621.38 534.56 2237.38 30.89 2014-09-28 11:12:48.000 271 33621.49 534.55 2237.25 30.89 2014-09-28 11:12:49.000 271 33621.47 534.57 2237.27 30.89 2014-09-28 11:12:50.000 271 33621.46 534.53 2237.31 30.89 2014-09-28 11:12:51.000 271 33621.36 534.55 2237.34 30.89 2014-09-28 11:12:52.000 271 33621.39 534.55 2237.30 30.89 2014-09-28 11:12:53.000 271 33621.34 534.56 2237.25 30.89 2014-09-28 11:12:54.000 271 33621.37 534.54 2237.35 30.89 2014-09-28 11:12:55.000 271 33621.35 534.53 2237.26 30.89 2014-09-28 11:12:56.000 271 33621.35 534.55 2237.32 30.89 2014-09-28 11:12:57.000 271 33621.30 534.56 2237.32 30.89 2014-09-28 11:12:58.000 271 33621.25 534.55 2237.35 30.89 2014-09-28 11:12:59.000 271 33621.25 534.61 2237.31 30.89 2014-09-28 11:13:00.000 271 33621.34 534.61 2237.33 30.89 2014-09-28 11:13:01.000 271 33621.28 534.59 2237.30 30.89 2014-09-28 11:13:02.000 271 33621.11 534.62 2237.30 30.89 2014-09-28 11:13:03.000 271 33621.20 534.61 2237.44 30.89 2014-09-28 11:13:04.000 271 33621.15 534.62 2237.38 30.89 2014-09-28 11:13:05.000 271 33621.06 534.63 2237.35 30.89 2014-09-28 11:13:06.000 271 33621.12 534.60 2237.36 30.89 2014-09-28 11:13:07.000 271 33621.11 534.65 2237.34 30.89 2014-09-28 11:13:08.000 271 33621.12 534.64 2237.42 30.89 2014-09-28 11:13:09.000 271 33621.00 534.66 2237.28 30.89 2014-09-28 11:13:10.000 271 33621.01 534.63 2237.35 30.89 2014-09-28 11:13:11.000 271 33621.02 534.64 2237.38 30.89 2014-09-28 11:13:12.000 271 33621.02 534.65 2237.41 30.89 2014-09-28 11:13:13.000 271 33621.11 534.66 2237.32 30.89 2014-09-28 11:13:14.000 271 33620.93 534.65 2237.33 30.89 2014-09-28 11:13:15.000 271 33621.09 534.64 2237.45 30.89 2014-09-28 11:13:16.000 271 33620.96 534.66 2237.47 30.89 2014-09-28 11:13:17.000 271 33620.99 534.70 2237.36 30.89 2014-09-28 11:13:18.000 271 33621.06 534.65 2237.35 30.89 2014-09-28 11:13:19.000 271 33621.01 534.65 2237.36 30.89 2014-09-28 11:13:20.000 271 33620.84 534.69 2237.37 30.89 2014-09-28 11:13:21.000 271 33621.03 534.67 2237.40 30.89 2014-09-28 11:13:22.000 271 33620.89 534.61 2237.34 30.89 2014-09-28 11:13:23.000 271 33620.95 534.66 2237.37 30.89 2014-09-28 11:13:24.000 271 33621.05 534.67 2237.38 30.89 2014-09-28 11:13:24.000 271 33620.89 534.62 2237.46 30.89 2014-09-28 11:13:26.000 271 33620.91 534.66 2237.33 30.89 2014-09-28 11:13:27.000 271 33620.96 534.67 2237.37 30.89 2014-09-28 11:13:28.000 271 33620.90 534.66 2237.40 30.89 2014-09-28 11:13:29.000 271 33620.94 534.64 2237.40 30.89 2014-09-28 11:13:30.000 271 33620.96 534.63 2237.43 30.89 2014-09-28 11:13:31.000 271 33620.91 534.66 2237.44 30.89 2014-09-28 11:13:32.000 271 33621.01 534.67 2237.41 30.89 2014-09-28 11:13:33.000 271 33620.90 534.65 2237.48 30.89 2014-09-28 11:13:34.000 271 33620.94 534.67 2237.54 30.89 2014-09-28 11:13:35.000 271 33620.97 534.64 2237.41 30.89 2014-09-28 11:13:36.000 271 33620.97 534.66 2237.43 30.89 2014-09-28 11:13:37.000 271 33620.93 534.66 2237.37 30.89 2014-09-28 11:13:37.000 271 33620.90 534.69 2237.47 30.89 2014-09-28 11:13:39.000 271 33620.96 534.66 2237.49 30.89 2014-09-28 11:13:40.000 271 33620.97 534.68 2237.44 30.89 2014-09-28 11:13:41.000 271 33620.94 534.64 2237.39 30.89 2014-09-28 11:13:42.000 271 33620.94 534.68 2237.40 30.89 2014-09-28 11:13:43.000 271 33620.97 534.64 2237.44 30.89 2014-09-28 11:13:44.000 271 33620.86 534.67 2237.49 30.89 2014-09-28 11:13:45.000 271 33621.03 534.65 2237.49 30.89 2014-09-28 11:13:46.000 271 33620.97 534.63 2237.52 30.89 2014-09-28 11:13:47.000 271 33621.00 534.70 2237.42 30.89 2014-09-28 11:13:48.000 271 33620.90 534.69 2237.53 30.89 2014-09-28 11:13:49.000 271 33620.88 534.66 2237.38 30.89 2014-09-28 11:13:50.000 271 33621.02 534.69 2237.47 30.89 2014-09-28 11:13:51.000 271 33620.94 534.70 2237.49 30.89 2014-09-28 11:13:52.000 271 33620.94 534.70 2237.41 30.89 2014-09-28 11:13:53.000 271 33621.01 534.67 2237.44 30.89 2014-09-28 11:13:54.000 271 33621.04 534.70 2237.43 30.89 2014-09-28 11:13:55.000 271 33621.05 534.67 2237.39 30.89 2014-09-28 11:13:56.000 271 33621.07 534.70 2237.46 30.89 2014-09-28 11:13:57.000 271 33621.03 534.67 2237.38 30.89 2014-09-28 11:13:58.000 271 33620.97 534.62 2237.44 30.89 2014-09-28 11:13:59.000 271 33621.04 534.65 2237.38 30.89 2014-09-28 11:14:00.000 271 33621.01 534.66 2237.45 30.89 2014-09-28 11:14:01.000 271 33620.96 534.62 2237.47 30.89 2014-09-28 11:14:02.000 271 33620.97 534.64 2237.36 30.89 2014-09-28 11:14:03.000 271 33621.09 534.59 2237.39 30.89 2014-09-28 11:14:04.000 271 33620.98 534.56 2237.46 30.89 2014-09-28 11:14:05.000 271 33621.03 534.60 2237.38 30.89 2014-09-28 11:14:06.000 271 33621.05 534.62 2237.46 30.89 2014-09-28 11:14:07.000 271 33621.09 534.60 2237.35 30.89 2014-09-28 11:14:08.000 271 33621.09 534.56 2237.45 30.89 2014-09-28 11:14:09.000 271 33621.04 534.54 2237.32 30.89 2014-09-28 11:14:10.000 271 33620.96 534.55 2237.31 30.89 2014-09-28 11:14:11.000 271 33621.07 534.54 2237.39 30.89 2014-09-28 11:14:12.000 271 33621.06 534.52 2237.33 30.89 2014-09-28 11:14:13.000 271 33621.01 534.56 2237.37 30.89 2014-09-28 11:14:14.000 271 33620.87 534.51 2237.32 30.89 2014-09-28 11:14:15.000 271 33621.03 534.54 2237.38 30.89 2014-09-28 11:14:16.000 271 33621.07 534.51 2237.36 30.89 2014-09-28 11:14:17.000 271 33620.90 534.54 2237.38 30.89 2014-09-28 11:14:18.000 271 33621.03 534.53 2237.32 30.89 2014-09-28 11:14:18.000 271 33620.98 534.55 2237.34 30.89 2014-09-28 11:14:20.000 271 33621.06 534.54 2237.40 30.89 2014-09-28 11:14:21.000 271 33620.97 534.50 2237.37 30.89 2014-09-28 11:14:22.000 271 33621.05 534.52 2237.36 30.89 2014-09-28 11:14:23.000 271 33621.01 534.54 2237.24 30.89 2014-09-28 11:14:24.000 271 33620.96 534.51 2237.31 30.89 2014-09-28 11:14:25.000 271 33621.00 534.56 2237.32 30.89 2014-09-28 11:14:26.000 271 33621.04 534.53 2237.30 30.89 2014-09-28 11:14:27.000 271 33620.98 534.54 2237.32 30.89 2014-09-28 11:14:28.000 271 33621.02 534.50 2237.25 30.89 2014-09-28 11:14:29.000 271 33621.04 534.53 2237.32 30.89 2014-09-28 11:14:30.000 271 33621.09 534.56 2237.22 30.89 2014-09-28 11:14:31.000 271 33620.97 534.48 2237.26 30.89 2014-09-28 11:14:31.000 271 33621.07 534.55 2237.41 30.89 2014-09-28 11:14:33.000 271 33621.04 534.47 2237.34 30.89 2014-09-28 11:14:34.000 271 33621.00 534.48 2237.35 30.89 2014-09-28 11:14:35.000 271 33621.03 534.50 2237.40 30.89 2014-09-28 11:14:36.000 271 33621.06 534.52 2237.40 30.89 2014-09-28 11:14:37.000 271 33621.11 534.46 2237.33 30.89 2014-09-28 11:14:38.000 271 33621.08 534.47 2237.25 30.89 2014-09-28 11:14:39.000 271 33621.06 534.45 2237.32 30.89 2014-09-28 11:14:40.000 271 33621.06 534.45 2237.31 30.89 2014-09-28 11:14:41.000 271 33621.14 534.51 2237.34 30.89 2014-09-28 11:14:42.000 271 33621.12 534.48 2237.24 30.89 2014-09-28 11:14:43.000 271 33621.20 534.50 2237.23 30.89 2014-09-28 11:14:44.000 271 33621.07 534.48 2237.20 30.89 2014-09-28 11:14:45.000 271 33620.94 534.49 2237.30 30.89 2014-09-28 11:14:46.000 271 33620.99 534.48 2237.24 30.89 2014-09-28 11:14:47.000 271 33621.02 534.45 2237.20 30.89 2014-09-28 11:14:48.000 271 33621.01 534.48 2237.29 30.89 2014-09-28 11:14:49.000 271 33620.99 534.46 2237.22 30.89 2014-09-28 11:14:50.000 271 33620.97 534.46 2237.26 30.89 2014-09-28 11:14:51.000 271 33620.95 534.49 2237.22 30.89 2014-09-28 11:14:52.000 271 33620.84 534.47 2237.20 30.89 2014-09-28 11:14:53.000 271 33620.87 534.50 2237.28 30.89 2014-09-28 11:14:54.000 271 33620.76 534.51 2237.30 30.89 2014-09-28 11:14:55.000 271 33620.92 534.47 2237.24 30.89 2014-09-28 11:14:56.000 271 33620.76 534.49 2237.30 30.89 2014-09-28 11:14:57.000 271 33620.81 534.45 2237.26 30.89 2014-09-28 11:14:58.000 271 33620.72 534.48 2237.26 30.89 2014-09-28 11:14:59.000 271 33620.72 534.47 2237.32 30.89 2014-09-28 11:15:00.000 271 33620.64 534.53 2237.18 30.89 2014-09-28 11:15:01.000 271 33620.65 534.49 2237.27 30.89 2014-09-28 11:15:02.000 271 33620.60 534.53 2237.28 30.89 2014-09-28 11:15:03.000 271 33620.57 534.48 2237.35 30.89 2014-09-28 11:15:04.000 271 33620.63 534.53 2237.32 30.89 2014-09-28 11:15:05.000 271 33620.62 534.53 2237.31 30.89 2014-09-28 11:15:06.000 271 33620.44 534.52 2237.27 30.89 2014-09-28 11:15:07.000 271 33620.47 534.53 2237.28 30.89 2014-09-28 11:15:08.000 271 33620.39 534.54 2237.33 30.89 2014-09-28 11:15:09.000 271 33620.44 534.55 2237.40 30.89 2014-09-28 11:15:10.000 271 33620.31 534.55 2237.34 30.89 2014-09-28 11:15:11.000 271 33620.22 534.57 2237.32 30.89 2014-09-28 11:15:12.000 271 33620.31 534.56 2237.40 30.89 2014-09-28 11:15:12.000 271 33620.26 534.55 2237.30 30.89 2014-09-28 11:15:14.000 271 33620.26 534.59 2237.38 30.89 2014-09-28 11:15:15.000 271 33620.24 534.62 2237.35 30.89 2014-09-28 11:15:16.000 271 33620.14 534.60 2237.32 30.89 2014-09-28 11:15:17.000 271 33620.19 534.60 2237.34 30.89 2014-09-28 11:15:18.000 271 33620.10 534.60 2237.44 30.89 2014-09-28 11:15:19.000 271 33620.00 534.61 2237.46 30.89 2014-09-28 11:15:20.000 271 33620.14 534.59 2237.45 30.89 2014-09-28 11:15:21.000 271 33619.93 534.59 2237.45 30.89 2014-09-28 11:15:22.000 271 33619.98 534.59 2237.44 30.89 2014-09-28 11:15:23.000 271 33619.99 534.58 2237.53 30.89 2014-09-28 11:15:24.000 271 33619.79 534.55 2237.48 30.89 2014-09-28 11:15:25.000 271 33619.81 534.65 2237.61 30.89 2014-09-28 11:15:25.000 271 33619.86 534.59 2237.53 30.89 2014-09-28 11:15:27.000 271 33619.86 534.60 2237.53 30.89 2014-09-28 11:15:28.000 271 33619.76 534.59 2237.52 30.89 2014-09-28 11:15:29.000 271 33619.78 534.64 2237.58 30.89 2014-09-28 11:15:30.000 271 33619.81 534.61 2237.63 30.89 2014-09-28 11:15:31.000 271 33619.75 534.59 2237.51 30.89 2014-09-28 11:15:32.000 271 33619.69 534.63 2237.65 30.89 2014-09-28 11:15:33.000 271 33619.70 534.59 2237.63 30.89 2014-09-28 11:15:34.000 271 33619.67 534.59 2237.58 30.89 2014-09-28 11:15:35.000 271 33619.65 534.59 2237.66 30.89 2014-09-28 11:15:36.000 271 33619.64 534.59 2237.59 30.89 2014-09-28 11:15:37.000 271 33619.54 534.54 2237.59 30.89 2014-09-28 11:15:38.000 271 33619.61 534.60 2237.68 30.89 2014-09-28 11:15:39.000 271 33619.56 534.56 2237.72 30.89 2014-09-28 11:15:40.000 271 33619.43 534.52 2237.63 30.89 2014-09-28 11:15:41.000 271 33619.53 534.58 2237.75 30.89 2014-09-28 11:15:42.000 271 33619.41 534.59 2237.69 30.89 2014-09-28 11:15:43.000 271 33619.41 534.51 2237.67 30.89 2014-09-28 11:15:44.000 271 33619.43 534.56 2237.74 30.89 2014-09-28 11:15:45.000 271 33619.39 534.55 2237.78 30.89 2014-09-28 11:15:46.000 271 33619.39 534.57 2237.74 30.89 2014-09-28 11:15:47.000 271 33619.39 534.58 2237.72 30.89 2014-09-28 11:15:48.000 271 33619.32 534.54 2237.76 30.89 2014-09-28 11:15:49.000 271 33619.24 534.51 2237.73 30.89 2014-09-28 11:15:50.000 271 33619.23 534.53 2237.85 30.89 2014-09-28 11:15:51.000 271 33619.33 534.55 2237.80 30.89 2014-09-28 11:15:52.000 271 33619.29 534.51 2237.78 30.89 2014-09-28 11:15:53.000 271 33619.25 534.48 2237.80 30.89 2014-09-28 11:15:54.000 271 33619.21 534.56 2237.87 30.89 2014-09-28 11:15:55.000 271 33619.16 534.50 2237.79 30.89 2014-09-28 11:15:56.000 271 33619.19 534.51 2237.81 30.89 2014-09-28 11:15:57.000 271 33619.05 534.54 2237.80 30.89 2014-09-28 11:15:58.000 271 33619.07 534.50 2237.78 30.89 2014-09-28 11:15:59.000 271 33619.07 534.51 2237.78 30.89 2014-09-28 11:16:00.000 271 33619.11 534.52 2237.80 30.89 2014-09-28 11:16:01.000 271 33618.93 534.47 2237.89 30.89 2014-09-28 11:16:02.000 271 33619.08 534.50 2237.77 30.89 2014-09-28 11:16:03.000 271 33618.89 534.50 2237.90 30.89 2014-09-28 11:16:04.000 271 33618.91 534.50 2237.78 30.89 2014-09-28 11:16:05.000 271 33619.00 534.51 2237.80 30.89 2014-09-28 11:16:06.000 271 33618.92 534.47 2237.89 30.89 2014-09-28 11:16:06.000 271 33618.79 534.48 2237.86 30.89 2014-09-28 11:16:08.000 271 33618.87 534.48 2237.97 30.89 2014-09-28 11:16:09.000 271 33618.83 534.51 2237.94 30.89 2014-09-28 11:16:10.000 271 33618.76 534.49 2237.87 30.89 2014-09-28 11:16:11.000 271 33618.79 534.50 2237.78 30.89 2014-09-28 11:16:12.000 271 33618.71 534.50 2237.92 30.89 2014-09-28 11:16:13.000 271 33618.68 534.47 2237.82 30.89 2014-09-28 11:16:14.000 271 33618.71 534.46 2237.93 30.89 2014-09-28 11:16:15.000 271 33618.70 534.46 2237.96 30.89 2014-09-28 11:16:16.000 271 33618.64 534.48 2238.01 30.89 2014-09-28 11:16:17.000 271 33618.62 534.51 2237.89 30.89 2014-09-28 11:16:18.000 271 33618.57 534.49 2237.97 30.88 2014-09-28 11:16:19.000 271 33618.61 534.53 2238.00 30.89 2014-09-28 11:16:19.000 271 33618.53 534.51 2237.96 30.88 2014-09-28 11:16:21.000 271 33618.58 534.49 2238.00 30.89 2014-09-28 11:16:22.000 271 33618.49 534.50 2237.98 30.89 2014-09-28 11:16:23.000 271 33618.43 534.50 2237.93 30.89 2014-09-28 11:16:24.000 271 33618.50 534.51 2237.99 30.89 2014-09-28 11:16:25.000 271 33618.41 534.53 2237.94 30.88 2014-09-28 11:16:26.000 271 33618.35 534.53 2237.90 30.89 2014-09-28 11:16:27.000 271 33618.42 534.52 2238.07 30.89 2014-09-28 11:16:28.000 271 33618.36 534.51 2238.06 30.89 2014-09-28 11:16:29.000 271 33618.39 534.52 2238.09 30.89 2014-09-28 11:16:30.000 271 33618.26 534.53 2238.00 30.89 2014-09-28 11:16:31.000 271 33618.40 534.51 2238.06 30.88 2014-09-28 11:16:32.000 271 33618.27 534.53 2238.07 30.88 2014-09-28 11:16:33.000 271 33618.30 534.54 2238.05 30.89 2014-09-28 11:16:34.000 271 33618.24 534.50 2238.07 30.89 2014-09-28 11:16:35.000 271 33618.23 534.57 2238.11 30.89 2014-09-28 11:16:36.000 271 33618.26 534.53 2238.15 30.89 2014-09-28 11:16:37.000 271 33618.21 534.55 2238.11 30.88 2014-09-28 11:16:38.000 271 33618.15 534.53 2238.12 30.89 2014-09-28 11:16:39.000 271 33618.02 534.54 2238.18 30.88 2014-09-28 11:16:40.000 271 33618.05 534.53 2238.20 30.88 2014-09-28 11:16:41.000 271 33618.15 534.50 2238.22 30.89 2014-09-28 11:16:42.000 271 33618.03 534.56 2238.16 30.88 2014-09-28 11:16:43.000 271 33618.02 534.53 2238.16 30.89 2014-09-28 11:16:44.000 271 33618.15 534.56 2238.12 30.89 2014-09-28 11:16:45.000 271 33618.04 534.54 2238.27 30.89 2014-09-28 11:16:46.000 271 33618.05 534.50 2238.28 30.89 2014-09-28 11:16:47.000 271 33618.01 534.55 2238.12 30.89 2014-09-28 11:16:48.000 271 33617.96 534.53 2238.21 30.88 2014-09-28 11:16:49.000 271 33618.01 534.53 2238.15 30.89 2014-09-28 11:16:50.000 271 33617.97 534.56 2238.21 30.88 2014-09-28 11:16:51.000 271 33617.93 534.50 2238.24 30.88 2014-09-28 11:16:52.000 271 33617.98 534.49 2238.19 30.88 2014-09-28 11:16:53.000 271 33617.95 534.53 2238.20 30.88 2014-09-28 11:16:54.000 271 33617.87 534.58 2238.24 30.88 2014-09-28 11:16:55.000 271 33617.92 534.53 2238.25 30.88 2014-09-28 11:16:56.000 271 33617.89 534.54 2238.28 30.88 2014-09-28 11:16:57.000 271 33617.93 534.52 2238.19 30.88 2014-09-28 11:16:58.000 271 33617.83 534.53 2238.26 30.88 2014-09-28 11:16:59.000 271 33617.92 534.54 2238.19 30.88 2014-09-28 11:17:00.000 271 33617.85 534.53 2238.30 30.88 2014-09-28 11:17:00.000 271 33617.85 534.53 2238.18 30.88 2014-09-28 11:17:02.000 271 33617.92 534.53 2238.33 30.88 2014-09-28 11:17:03.000 271 33617.88 534.50 2238.34 30.89 2014-09-28 11:17:04.000 271 33617.77 534.50 2238.30 30.89 2014-09-28 11:17:05.000 271 33617.86 534.52 2238.24 30.88 2014-09-28 11:17:06.000 271 33617.84 534.50 2238.24 30.88 2014-09-28 11:17:07.000 271 33617.77 534.51 2238.25 30.88 2014-09-28 11:17:08.000 271 33617.75 534.52 2238.28 30.88 2014-09-28 11:17:09.000 271 33617.81 534.47 2238.27 30.88 2014-09-28 11:17:10.000 271 33617.78 534.46 2238.27 30.88 2014-09-28 11:17:11.000 271 33617.82 534.51 2238.22 30.88 2014-09-28 11:17:12.000 271 33617.74 534.50 2238.33 30.88 2014-09-28 11:17:13.000 271 33617.75 534.48 2238.33 30.88 2014-09-28 11:17:13.000 271 33617.75 534.48 2238.30 30.88 2014-09-28 11:17:15.000 271 33617.70 534.50 2238.30 30.88 2014-09-28 11:17:16.000 271 33617.79 534.48 2238.27 30.88 2014-09-28 11:17:17.000 271 33617.72 534.47 2238.29 30.88 2014-09-28 11:17:18.000 271 33617.74 534.45 2238.30 30.89 2014-09-28 11:17:19.000 271 33617.77 534.48 2238.27 30.88 2014-09-28 11:17:20.000 271 33617.70 534.48 2238.34 30.88 2014-09-28 11:17:21.000 271 33617.66 534.50 2238.28 30.88 2014-09-28 11:17:22.000 271 33617.65 534.46 2238.24 30.88 2014-09-28 11:17:23.000 271 33617.67 534.48 2238.24 30.88 2014-09-28 11:17:24.000 271 33617.59 534.51 2238.24 30.88 2014-09-28 11:17:25.000 271 33617.61 534.48 2238.23 30.89 2014-09-28 11:17:26.000 271 33617.52 534.47 2238.26 30.88 2014-09-28 11:17:27.000 271 33617.63 534.48 2238.22 30.88 2014-09-28 11:17:28.000 271 33617.50 534.50 2238.26 30.88 2014-09-28 11:17:29.000 271 33617.54 534.50 2238.24 30.88 2014-09-28 11:17:30.000 271 33617.52 534.51 2238.34 30.88 2014-09-28 11:17:31.000 271 33617.50 534.48 2238.28 30.88 2014-09-28 11:17:32.000 271 33617.46 534.48 2238.33 30.88 2014-09-28 11:17:33.000 271 33617.45 534.48 2238.26 30.88 2014-09-28 11:17:34.000 271 33617.39 534.51 2238.27 30.88 2014-09-28 11:17:35.000 271 33617.38 534.47 2238.25 30.89 2014-09-28 11:17:36.000 271 33617.38 534.44 2238.30 30.88 2014-09-28 11:17:37.000 271 33617.45 534.50 2238.32 30.88 2014-09-28 11:17:38.000 271 33617.47 534.46 2238.37 30.88 2014-09-28 11:17:39.000 271 33617.34 534.48 2238.28 30.88 2014-09-28 11:17:40.000 271 33617.27 534.50 2238.27 30.88 2014-09-28 11:17:41.000 271 33617.27 534.46 2238.31 30.88 2014-09-28 11:17:42.000 271 33617.27 534.49 2238.32 30.88 2014-09-28 11:17:43.000 271 33617.27 534.48 2238.27 30.88 2014-09-28 11:17:44.000 271 33617.26 534.46 2238.27 30.88 2014-09-28 11:17:45.000 271 33617.31 534.45 2238.30 30.88 2014-09-28 11:17:46.000 271 33617.35 534.46 2238.34 30.88 2014-09-28 11:17:47.000 271 33617.25 534.43 2238.35 30.88 2014-09-28 11:17:48.000 271 33617.23 534.43 2238.23 30.88 2014-09-28 11:17:49.000 271 33617.22 534.44 2238.33 30.88 2014-09-28 11:17:50.000 271 33617.19 534.42 2238.27 30.89 2014-09-28 11:17:51.000 271 33617.15 534.40 2238.31 30.88 2014-09-28 11:17:52.000 271 33617.25 534.39 2238.27 30.88 2014-09-28 11:17:53.000 271 33617.20 534.36 2238.31 30.88 2014-09-28 11:17:54.000 271 33617.18 534.41 2238.31 30.88 2014-09-28 11:17:54.000 271 33617.31 534.42 2238.32 30.89 2014-09-28 11:17:56.000 271 33617.31 534.39 2238.36 30.88 2014-09-28 11:17:57.000 271 33617.31 534.37 2238.37 30.88 2014-09-28 11:17:58.000 271 33617.24 534.37 2238.33 30.88 2014-09-28 11:17:59.000 271 33617.24 534.34 2238.28 30.88 2014-09-28 11:18:00.000 271 33617.25 534.37 2238.30 30.88 2014-09-28 11:18:01.000 271 33617.22 534.31 2238.30 30.88 2014-09-28 11:18:02.000 271 33617.32 534.30 2238.35 30.88 2014-09-28 11:18:03.000 271 33617.30 534.32 2238.29 30.88 2014-09-28 11:18:04.000 271 33617.29 534.29 2238.23 30.89 2014-09-28 11:18:05.000 271 33617.27 534.25 2238.20 30.89 2014-09-28 11:18:06.000 271 33617.33 534.26 2238.16 30.89 2014-09-28 11:18:07.000 271 33617.43 534.22 2238.32 30.88 2014-09-28 11:18:07.000 271 33617.37 534.25 2238.23 30.88 2014-09-28 11:18:09.000 271 33617.26 534.21 2238.25 30.89 2014-09-28 11:18:10.000 271 33617.37 534.18 2238.22 30.88 2014-09-28 11:18:11.000 271 33617.32 534.19 2238.21 30.88 2014-09-28 11:18:12.000 271 33617.34 534.19 2238.20 30.88 2014-09-28 11:18:13.000 271 33617.39 534.15 2238.26 30.88 2014-09-28 11:18:14.000 271 33617.34 534.13 2238.20 30.88 2014-09-28 11:18:15.000 271 33617.49 534.13 2238.07 30.88 2014-09-28 11:18:16.000 271 33617.34 534.16 2238.05 30.89 2014-09-28 11:18:17.000 271 33617.42 534.12 2238.10 30.89 2014-09-28 11:18:18.000 271 33617.43 534.09 2238.14 30.88 2014-09-28 11:18:19.000 271 33617.48 534.06 2238.16 30.88 2014-09-28 11:18:20.000 271 33617.37 534.08 2238.06 30.88 2014-09-28 11:18:21.000 271 33617.52 534.09 2238.05 30.88 2014-09-28 11:18:22.000 271 33617.54 534.08 2238.14 30.88 2014-09-28 11:18:23.000 271 33617.52 534.08 2238.11 30.88 2014-09-28 11:18:24.000 271 33617.51 534.08 2238.09 30.89 2014-09-28 11:18:25.000 271 33617.57 534.04 2237.97 30.88 2014-09-28 11:18:26.000 271 33617.50 534.01 2238.07 30.88 2014-09-28 11:18:27.000 271 33617.60 534.02 2238.03 30.88 2014-09-28 11:18:28.000 271 33617.59 534.01 2237.99 30.88 2014-09-28 11:18:29.000 271 33617.56 533.96 2237.99 30.89 2014-09-28 11:18:30.000 271 33617.66 533.97 2237.92 30.88 2014-09-28 11:18:31.000 271 33617.60 533.97 2237.87 30.88 2014-09-28 11:18:32.000 271 33617.56 533.93 2237.94 30.88 2014-09-28 11:18:33.000 271 33617.62 533.93 2237.94 30.88 2014-09-28 11:18:34.000 271 33617.55 533.89 2237.93 30.88 2014-09-28 11:18:35.000 271 33617.55 533.88 2237.87 30.88 2014-09-28 11:18:36.000 271 33617.68 533.89 2237.89 30.88 2014-09-28 11:18:37.000 271 33617.62 533.83 2237.84 30.88 2014-09-28 11:18:38.000 271 33617.68 533.84 2237.81 30.89 2014-09-28 11:18:39.000 271 33617.56 533.86 2237.87 30.88 2014-09-28 11:18:40.000 271 33617.66 533.87 2237.89 30.88 2014-09-28 11:18:41.000 271 33617.63 533.88 2237.85 30.88 2014-09-28 11:18:42.000 271 33617.68 533.82 2237.80 30.88 2014-09-28 11:18:43.000 271 33617.68 533.80 2237.78 30.89 2014-09-28 11:18:44.000 271 33617.78 533.78 2237.75 30.89 2014-09-28 11:18:45.000 271 33617.62 533.82 2237.76 30.88 2014-09-28 11:18:46.000 271 33617.74 533.78 2237.74 30.88 2014-09-28 11:18:47.000 271 33617.64 533.75 2237.82 30.88 2014-09-28 11:18:48.000 271 33617.70 533.80 2237.74 30.89 2014-09-28 11:18:48.000 271 33617.70 533.72 2237.74 30.88 2014-09-28 11:18:50.000 271 33617.66 533.80 2237.65 30.89 2014-09-28 11:18:51.000 271 33617.65 533.78 2237.63 30.88 2014-09-28 11:18:52.000 271 33617.73 533.78 2237.75 30.88 2014-09-28 11:18:53.000 271 33617.72 533.76 2237.74 30.88 2014-09-28 11:18:54.000 271 33617.65 533.78 2237.61 30.88 2014-09-28 11:18:55.000 271 33617.65 533.74 2237.69 30.88 2014-09-28 11:18:56.000 271 33617.74 533.73 2237.62 30.88 2014-09-28 11:18:57.000 271 33617.71 533.74 2237.66 30.88 2014-09-28 11:18:58.000 271 33617.67 533.72 2237.66 30.88 2014-09-28 11:18:59.000 271 33617.70 533.73 2237.62 30.88 2014-09-28 11:19:00.000 271 33617.73 533.72 2237.61 30.88 2014-09-28 11:19:01.000 271 33617.74 533.70 2237.61 30.89 2014-09-28 11:19:01.000 271 33617.64 533.68 2237.59 30.88 2014-09-28 11:19:03.000 271 33617.78 533.69 2237.64 30.88 2014-09-28 11:19:04.000 271 33617.80 533.67 2237.60 30.88 2014-09-28 11:19:05.000 271 33617.79 533.64 2237.57 30.89 2014-09-28 11:19:06.000 271 33617.79 533.61 2237.52 30.88 2014-09-28 11:19:07.000 271 33617.73 533.61 2237.49 30.88 2014-09-28 11:19:08.000 271 33617.80 533.62 2237.52 30.88 2014-09-28 11:19:09.000 271 33617.68 533.61 2237.46 30.88 2014-09-28 11:19:10.000 271 33617.73 533.58 2237.53 30.88 2014-09-28 11:19:11.000 271 33617.74 533.61 2237.53 30.88 2014-09-28 11:19:12.000 271 33617.78 533.61 2237.46 30.88 2014-09-28 11:19:13.000 271 33617.80 533.57 2237.47 30.88 2014-09-28 11:19:14.000 271 33617.71 533.57 2237.47 30.88 2014-09-28 11:19:15.000 271 33617.83 533.56 2237.49 30.88 2014-09-28 11:19:16.000 271 33617.77 533.56 2237.42 30.88 2014-09-28 11:19:17.000 271 33617.71 533.57 2237.44 30.88 2014-09-28 11:19:18.000 271 33617.75 533.59 2237.49 30.88 2014-09-28 11:19:19.000 271 33617.83 533.60 2237.43 30.88 2014-09-28 11:19:20.000 271 33617.88 533.58 2237.40 30.88 2014-09-28 11:19:21.000 271 33617.70 533.58 2237.39 30.88 2014-09-28 11:19:22.000 271 33617.75 533.60 2237.41 30.88 2014-09-28 11:19:23.000 271 33617.71 533.54 2237.32 30.88 2014-09-28 11:19:24.000 271 33617.77 533.59 2237.37 30.88 2014-09-28 11:19:25.000 271 33617.77 533.57 2237.37 30.88 2014-09-28 11:19:26.000 271 33617.71 533.54 2237.31 30.88 2014-09-28 11:19:27.000 271 33617.83 533.56 2237.30 30.88 2014-09-28 11:19:28.000 271 33617.65 533.60 2237.25 30.88 2014-09-28 11:19:29.000 271 33617.69 533.59 2237.26 30.88 2014-09-28 11:19:30.000 271 33617.67 533.57 2237.41 30.88 2014-09-28 11:19:31.000 271 33617.72 533.56 2237.28 30.88 2014-09-28 11:19:32.000 271 33617.60 533.55 2237.31 30.88 2014-09-28 11:19:33.000 271 33617.70 533.62 2237.27 30.88 2014-09-28 11:19:34.000 271 33617.65 533.60 2237.19 30.88 2014-09-28 11:19:35.000 271 33617.67 533.61 2237.23 30.88 2014-09-28 11:19:36.000 271 33617.72 533.59 2237.28 30.88 2014-09-28 11:19:37.000 271 33617.67 533.62 2237.28 30.88 2014-09-28 11:19:38.000 271 33617.61 533.63 2237.31 30.88 2014-09-28 11:19:39.000 271 33617.65 533.62 2237.28 30.88 2014-09-28 11:19:40.000 271 33617.62 533.63 2237.24 30.88 2014-09-28 11:19:41.000 271 33617.59 533.59 2237.24 30.88 2014-09-28 11:19:42.000 271 33617.64 533.63 2237.22 30.88 2014-09-28 11:19:42.000 271 33617.65 533.61 2237.28 30.88 2014-09-28 11:19:44.000 271 33617.71 533.56 2237.25 30.88 2014-09-28 11:19:45.000 271 33617.68 533.58 2237.26 30.88 2014-09-28 11:19:46.000 271 33617.62 533.63 2237.21 30.88 2014-09-28 11:19:47.000 271 33617.64 533.60 2237.25 30.88 2014-09-28 11:19:48.000 271 33617.62 533.57 2237.15 30.88 2014-09-28 11:19:49.000 271 33617.62 533.60 2237.19 30.88 2014-09-28 11:19:50.000 271 33617.64 533.58 2237.16 30.88 2014-09-28 11:19:51.000 271 33617.58 533.57 2237.21 30.88 2014-09-28 11:19:52.000 271 33617.61 533.58 2237.23 30.88 2014-09-28 11:19:53.000 271 33617.64 533.57 2237.19 30.88 2014-09-28 11:19:54.000 271 33617.59 533.58 2237.08 30.88 2014-09-28 11:19:55.000 271 33617.64 533.60 2237.17 30.88 2014-09-28 11:19:55.000 271 33617.67 533.56 2237.24 30.88 2014-09-28 11:19:57.000 271 33617.68 533.54 2237.16 30.88 2014-09-28 11:19:58.000 271 33617.71 533.57 2237.12 30.88 2014-09-28 11:19:59.000 271 33617.65 533.54 2237.15 30.88 2014-09-28 11:20:00.000 271 33617.71 533.54 2237.10 30.88 2014-09-28 11:20:01.000 271 33617.67 533.50 2237.16 30.88 2014-09-28 11:20:02.000 271 33617.61 533.54 2237.20 30.88 2014-09-28 11:20:03.000 271 33617.73 533.50 2237.15 30.88 2014-09-28 11:20:04.000 271 33617.62 533.51 2237.15 30.88 2014-09-28 11:20:05.000 271 33617.61 533.51 2237.11 30.88 2014-09-28 11:20:06.000 271 33617.61 533.53 2237.10 30.88 2014-09-28 11:20:07.000 271 33617.64 533.55 2237.09 30.88 2014-09-28 11:20:08.000 271 33617.52 533.49 2237.12 30.88 2014-09-28 11:20:09.000 271 33617.59 533.50 2237.07 30.88 2014-09-28 11:20:10.000 271 33617.66 533.53 2237.06 30.88 2014-09-28 11:20:11.000 271 33617.57 533.51 2237.01 30.88 2014-09-28 11:20:12.000 271 33617.58 533.55 2237.00 30.88 2014-09-28 11:20:13.000 271 33617.58 533.53 2237.06 30.88 2014-09-28 11:20:14.000 271 33617.64 533.53 2237.02 30.88 2014-09-28 11:20:15.000 271 33617.65 533.48 2236.95 30.88 2014-09-28 11:20:16.000 271 33617.57 533.50 2237.01 30.88 2014-09-28 11:20:17.000 271 33617.52 533.51 2236.99 30.88 2014-09-28 11:20:18.000 271 33617.51 533.51 2237.11 30.88 2014-09-28 11:20:19.000 271 33617.58 533.49 2237.03 30.88 2014-09-28 11:20:20.000 271 33617.59 533.54 2237.04 30.88 2014-09-28 11:20:21.000 271 33617.55 533.52 2237.02 30.88 2014-09-28 11:20:22.000 271 33617.48 533.52 2237.09 30.88 2014-09-28 11:20:23.000 271 33617.48 533.51 2237.05 30.88 2014-09-28 11:20:24.000 271 33617.55 533.50 2236.93 30.88 2014-09-28 11:20:25.000 271 33617.68 533.46 2237.05 30.88 2014-09-28 11:20:26.000 271 33617.65 533.57 2237.00 30.88 2014-09-28 11:20:27.000 271 33617.58 533.51 2236.95 30.88 2014-09-28 11:20:28.000 271 33617.51 533.55 2237.01 30.88 2014-09-28 11:20:29.000 271 33617.58 533.50 2237.00 30.88 2014-09-28 11:20:30.000 271 33617.57 533.54 2237.00 30.88 2014-09-28 11:20:31.000 271 33617.50 533.50 2237.07 30.88 2014-09-28 11:20:32.000 271 33617.38 533.49 2236.98 30.88 2014-09-28 11:20:33.000 271 33617.59 533.53 2237.03 30.88 2014-09-28 11:20:34.000 271 33617.58 533.55 2237.03 30.88 2014-09-28 11:20:35.000 271 33617.56 533.50 2236.97 30.88 2014-09-28 11:20:36.000 271 33617.58 533.50 2236.94 30.88 2014-09-28 11:20:36.000 271 33617.59 533.49 2236.99 30.88 2014-09-28 11:20:38.000 271 33617.69 533.54 2236.96 30.88 2014-09-28 11:20:39.000 271 33617.52 533.55 2236.92 30.88 2014-09-28 11:20:40.000 271 33617.68 533.54 2236.89 30.88 2014-09-28 11:20:41.000 271 33617.62 533.54 2236.88 30.88 2014-09-28 11:20:42.000 271 33617.64 533.51 2236.93 30.88 2014-09-28 11:20:43.000 271 33617.65 533.58 2236.95 30.88 2014-09-28 11:20:44.000 271 33617.72 533.53 2236.94 30.88 2014-09-28 11:20:45.000 271 33617.69 533.54 2236.91 30.88 2014-09-28 11:20:46.000 271 33617.74 533.58 2236.91 30.88 2014-09-28 11:20:47.000 271 33617.71 533.57 2236.96 30.88 2014-09-28 11:20:48.000 271 33617.74 533.56 2236.85 30.88 2014-09-28 11:20:49.000 271 33617.73 533.54 2236.97 30.88 2014-09-28 11:20:49.000 271 33617.82 533.54 2236.94 30.88 2014-09-28 11:20:51.000 271 33617.87 533.56 2236.96 30.88 2014-09-28 11:20:52.000 271 33617.93 533.53 2236.88 30.88 2014-09-28 11:20:53.000 271 33617.88 533.57 2236.85 30.88 2014-09-28 11:20:54.000 271 33617.86 533.52 2236.88 30.88 2014-09-28 11:20:55.000 271 33618.04 533.51 2236.85 30.88 2014-09-28 11:20:56.000 271 33617.98 533.52 2236.85 30.88 2014-09-28 11:20:57.000 271 33618.08 533.53 2236.85 30.88 2014-09-28 11:20:58.000 271 33618.07 533.54 2236.84 30.88 2014-09-28 11:20:59.000 271 33617.98 533.52 2236.82 30.88 2014-09-28 11:21:00.000 271 33618.13 533.50 2236.81 30.88 2014-09-28 11:21:01.000 271 33618.14 533.47 2236.85 30.88 2014-09-28 11:21:02.000 271 33618.13 533.48 2236.78 30.88 2014-09-28 11:21:03.000 271 33618.18 533.48 2236.84 30.88 2014-09-28 11:21:04.000 271 33618.20 533.44 2236.75 30.88 2014-09-28 11:21:05.000 271 33618.21 533.45 2236.82 30.88 2014-09-28 11:21:06.000 271 33618.29 533.44 2236.76 30.88 2014-09-28 11:21:07.000 271 33618.30 533.44 2236.69 30.88 2014-09-28 11:21:08.000 271 33618.26 533.43 2236.73 30.88 2014-09-28 11:21:09.000 271 33618.26 533.44 2236.72 30.88 2014-09-28 11:21:10.000 271 33618.32 533.43 2236.63 30.88 2014-09-28 11:21:11.000 271 33618.29 533.41 2236.69 30.88 2014-09-28 11:21:12.000 271 33618.37 533.39 2236.69 30.88 2014-09-28 11:21:13.000 271 33618.38 533.39 2236.63 30.88 2014-09-28 11:21:14.000 271 33618.43 533.41 2236.63 30.88 2014-09-28 11:21:15.000 271 33618.37 533.41 2236.63 30.88 2014-09-28 11:21:16.000 271 33618.43 533.36 2236.65 30.88 2014-09-28 11:21:17.000 271 33618.39 533.39 2236.62 30.88 2014-09-28 11:21:18.000 271 33618.49 533.41 2236.53 30.88 2014-09-28 11:21:19.000 271 33618.44 533.38 2236.61 30.88 2014-09-28 11:21:20.000 271 33618.51 533.39 2236.59 30.88 2014-09-28 11:21:21.000 271 33618.58 533.41 2236.56 30.88 2014-09-28 11:21:22.000 271 33618.61 533.38 2236.50 30.88 2014-09-28 11:21:23.000 271 33618.52 533.42 2236.48 30.88 2014-09-28 11:21:24.000 271 33618.55 533.36 2236.56 30.88 2014-09-28 11:21:25.000 271 33618.50 533.33 2236.45 30.88 2014-09-28 11:21:26.000 271 33618.48 533.33 2236.47 30.88 2014-09-28 11:21:27.000 271 33618.59 533.37 2236.45 30.88 2014-09-28 11:21:28.000 271 33618.59 533.35 2236.37 30.88 2014-09-28 11:21:29.000 271 33618.54 533.33 2236.38 30.88 2014-09-28 11:21:30.000 271 33618.64 533.34 2236.30 30.88 2014-09-28 11:21:30.000 271 33618.68 533.37 2236.30 30.88 2014-09-28 11:21:32.000 271 33618.60 533.29 2236.32 30.88 2014-09-28 11:21:33.000 271 33618.61 533.31 2236.41 30.88 2014-09-28 11:21:34.000 271 33618.60 533.32 2236.34 30.88 2014-09-28 11:21:35.000 271 33618.54 533.27 2236.35 30.88 2014-09-28 11:21:36.000 271 33618.64 533.29 2236.28 30.88 2014-09-28 11:21:37.000 271 33618.60 533.33 2236.29 30.88 2014-09-28 11:21:38.000 271 33618.65 533.32 2236.25 30.88 2014-09-28 11:21:39.000 271 33618.48 533.30 2236.29 30.88 2014-09-28 11:21:40.000 271 33618.62 533.30 2236.16 30.88 2014-09-28 11:21:41.000 271 33618.49 533.29 2236.26 30.88 2014-09-28 11:21:42.000 271 33618.49 533.34 2236.22 30.88 2014-09-28 11:21:43.000 271 33618.48 533.33 2236.32 30.88 2014-09-28 11:21:43.000 271 33618.39 533.35 2236.27 30.88 2014-09-28 11:21:45.000 271 33618.39 533.37 2236.29 30.88 2014-09-28 11:21:46.000 271 33618.54 533.36 2236.25 30.88 2014-09-28 11:21:47.000 271 33618.43 533.35 2236.26 30.88 2014-09-28 11:21:48.000 271 33618.48 533.35 2236.28 30.88 2014-09-28 11:21:49.000 271 33618.40 533.35 2236.17 30.88 2014-09-28 11:21:50.000 271 33618.41 533.28 2236.28 30.88 2014-09-28 11:21:51.000 271 33618.33 533.30 2236.28 30.88 2014-09-28 11:21:52.000 271 33618.30 533.36 2236.25 30.88 2014-09-28 11:21:53.000 271 33618.30 533.30 2236.23 30.88 2014-09-28 11:21:54.000 271 33618.30 533.35 2236.23 30.88 2014-09-28 11:21:55.000 271 33618.30 533.36 2236.16 30.88 2014-09-28 11:21:56.000 271 33618.24 533.35 2236.25 30.88 2014-09-28 11:21:57.000 271 33618.21 533.37 2236.26 30.88 2014-09-28 11:21:58.000 271 33618.26 533.40 2236.28 30.88 2014-09-28 11:21:59.000 271 33618.15 533.38 2236.28 30.88 2014-09-28 11:22:00.000 271 33618.11 533.35 2236.26 30.88 2014-09-28 11:22:01.000 271 33618.16 533.32 2236.30 30.88 2014-09-28 11:22:02.000 271 33618.04 533.41 2236.26 30.88 2014-09-28 11:22:03.000 271 33618.09 533.34 2236.20 30.88 2014-09-28 11:22:04.000 271 33618.11 533.37 2236.35 30.88 2014-09-28 11:22:05.000 271 33618.04 533.34 2236.32 30.88 2014-09-28 11:22:06.000 271 33617.98 533.37 2236.38 30.88 2014-09-28 11:22:07.000 271 33618.10 533.32 2236.31 30.88 2014-09-28 11:22:08.000 271 33618.08 533.34 2236.22 30.88 2014-09-28 11:22:09.000 271 33617.90 533.32 2236.20 30.88 2014-09-28 11:22:10.000 271 33618.05 533.36 2236.22 30.88 2014-09-28 11:22:11.000 271 33618.01 533.37 2236.25 30.88 2014-09-28 11:22:12.000 271 33617.91 533.35 2236.29 30.88 2014-09-28 11:22:13.000 271 33617.97 533.32 2236.25 30.88 2014-09-28 11:22:14.000 271 33617.89 533.34 2236.28 30.88 2014-09-28 11:22:15.000 271 33617.98 533.33 2236.26 30.88 2014-09-28 11:22:16.000 271 33617.86 533.31 2236.31 30.88 2014-09-28 11:22:17.000 271 33617.94 533.30 2236.34 30.88 2014-09-28 11:22:18.000 271 33617.98 533.35 2236.27 30.88 2014-09-28 11:22:19.000 271 33617.98 533.29 2236.29 30.88 2014-09-28 11:22:20.000 271 33617.91 533.33 2236.26 30.88 2014-09-28 11:22:21.000 271 33617.89 533.30 2236.39 30.88 2014-09-28 11:22:22.000 271 33617.90 533.29 2236.32 30.88 2014-09-28 11:22:23.000 271 33617.84 533.28 2236.35 30.88 2014-09-28 11:22:24.000 271 33617.92 533.27 2236.29 30.88 2014-09-28 11:22:24.000 271 33617.85 533.24 2236.41 30.88 2014-09-28 11:22:26.000 271 33617.80 533.24 2236.38 30.88 2014-09-28 11:22:27.000 271 33617.94 533.24 2236.32 30.88 2014-09-28 11:22:28.000 271 33618.00 533.24 2236.25 30.88 2014-09-28 11:22:29.000 271 33617.95 533.21 2236.31 30.88 2014-09-28 11:22:30.000 271 33617.99 533.22 2236.30 30.88 2014-09-28 11:22:31.000 271 33618.06 533.14 2236.29 30.88 2014-09-28 11:22:32.000 271 33617.96 533.18 2236.27 30.88 2014-09-28 11:22:33.000 271 33617.89 533.19 2236.32 30.88 2014-09-28 11:22:34.000 271 33617.99 533.19 2236.30 30.88 2014-09-28 11:22:35.000 271 33617.97 533.18 2236.31 30.88 2014-09-28 11:22:36.000 271 33617.99 533.16 2236.32 30.88 2014-09-28 11:22:37.000 271 33617.98 533.15 2236.34 30.88 2014-09-28 11:22:37.000 271 33617.96 533.12 2236.23 30.88 2014-09-28 11:22:39.000 271 33618.01 533.10 2236.27 30.88 2014-09-28 11:22:40.000 271 33618.00 533.06 2236.28 30.88 2014-09-28 11:22:41.000 271 33617.94 533.07 2236.24 30.88 2014-09-28 11:22:42.000 271 33617.89 533.09 2236.31 30.88 2014-09-28 11:22:43.000 271 33617.90 533.07 2236.24 30.88 2014-09-28 11:22:44.000 271 33617.98 533.05 2236.25 30.88 2014-09-28 11:22:45.000 271 33617.83 533.06 2236.30 30.88 2014-09-28 11:22:46.000 271 33617.96 533.09 2236.24 30.88 2014-09-28 11:22:47.000 271 33617.92 533.09 2236.16 30.88 2014-09-28 11:22:48.000 271 33617.98 533.07 2236.20 30.88 2014-09-28 11:22:49.000 271 33617.98 533.04 2236.20 30.88 2014-09-28 11:22:50.000 271 33618.02 533.00 2236.29 30.88 2014-09-28 11:22:51.000 271 33617.84 533.04 2236.26 30.88 2014-09-28 11:22:52.000 271 33617.86 533.07 2236.16 30.88 2014-09-28 11:22:53.000 271 33617.86 533.08 2236.19 30.88 2014-09-28 11:22:54.000 271 33617.85 533.09 2236.16 30.88 2014-09-28 11:22:55.000 271 33617.77 533.08 2236.21 30.88 2014-09-28 11:22:56.000 271 33617.79 533.09 2236.13 30.88 2014-09-28 11:22:57.000 271 33617.79 533.11 2236.19 30.88 2014-09-28 11:22:58.000 271 33617.90 533.10 2236.22 30.88 2014-09-28 11:22:59.000 271 33617.80 533.08 2236.22 30.88 2014-09-28 11:23:00.000 271 33617.80 533.13 2236.15 30.88 2014-09-28 11:23:01.000 271 33617.73 533.15 2236.21 30.88 2014-09-28 11:23:02.000 271 33617.78 533.12 2236.14 30.88 2014-09-28 11:23:03.000 271 33617.59 533.11 2236.16 30.88 2014-09-28 11:23:04.000 271 33617.70 533.15 2236.18 30.88 2014-09-28 11:23:05.000 271 33617.65 533.17 2236.13 30.88 2014-09-28 11:23:06.000 271 33617.70 533.09 2236.10 30.88 2014-09-28 11:23:07.000 271 33617.71 533.12 2236.11 30.88 2014-09-28 11:23:08.000 271 33617.65 533.11 2236.20 30.88 2014-09-28 11:23:09.000 271 33617.71 533.09 2236.19 30.88 2014-09-28 11:23:10.000 271 33617.70 533.12 2236.19 30.88 2014-09-28 11:23:11.000 271 33617.74 533.11 2236.19 30.88 2014-09-28 11:23:12.000 271 33617.68 533.09 2236.17 30.88 2014-09-28 11:23:13.000 271 33617.65 533.12 2236.07 30.88 2014-09-28 11:23:14.000 271 33617.73 533.14 2236.04 30.88 2014-09-28 11:23:15.000 271 33617.70 533.12 2236.10 30.88 2014-09-28 11:23:16.000 271 33617.74 533.13 2236.18 30.88 2014-09-28 11:23:17.000 271 33617.67 533.08 2236.11 30.88 2014-09-28 11:23:18.000 271 33617.65 533.12 2236.14 30.88 2014-09-28 11:23:18.000 271 33617.71 533.14 2236.17 30.88 2014-09-28 11:23:20.000 271 33617.65 533.12 2236.13 30.88 2014-09-28 11:23:21.000 271 33617.57 533.13 2236.14 30.88 2014-09-28 11:23:22.000 271 33617.62 533.15 2236.14 30.88 2014-09-28 11:23:23.000 271 33617.62 533.11 2236.16 30.88 2014-09-28 11:23:24.000 271 33617.64 533.12 2236.10 30.88 2014-09-28 11:23:25.000 271 33617.71 533.14 2236.07 30.88 2014-09-28 11:23:26.000 271 33617.70 533.11 2236.11 30.88 2014-09-28 11:23:27.000 271 33617.71 533.08 2236.05 30.88 2014-09-28 11:23:28.000 271 33617.62 533.13 2236.08 30.88 2014-09-28 11:23:29.000 271 33617.61 533.11 2236.14 30.88 2014-09-28 11:23:30.000 271 33617.70 533.07 2236.08 30.88 2014-09-28 11:23:31.000 271 33617.55 533.09 2236.04 30.88 2014-09-28 11:23:31.000 271 33617.67 533.10 2236.04 30.88 2014-09-28 11:23:33.000 271 33617.58 533.05 2236.05 30.88 2014-09-28 11:23:34.000 271 33617.64 533.06 2236.04 30.88 2014-09-28 11:23:35.000 271 33617.61 533.09 2236.04 30.88 2014-09-28 11:23:36.000 271 33617.63 533.09 2236.09 30.88 2014-09-28 11:23:37.000 271 33617.52 533.07 2236.06 30.88 2014-09-28 11:23:38.000 271 33617.54 533.06 2236.06 30.88 2014-09-28 11:23:39.000 271 33617.54 533.08 2236.09 30.88 2014-09-28 11:23:40.000 271 33617.54 533.03 2236.06 30.88 2014-09-28 11:23:41.000 271 33617.61 532.99 2236.14 30.88 2014-09-28 11:23:42.000 271 33617.57 533.06 2236.04 30.88 2014-09-28 11:23:43.000 271 33617.62 533.04 2236.09 30.88 2014-09-28 11:23:44.000 271 33617.62 533.04 2236.03 30.88 2014-09-28 11:23:45.000 271 33617.58 533.04 2236.07 30.88 2014-09-28 11:23:46.000 271 33617.58 533.08 2236.03 30.88 2014-09-28 11:23:47.000 271 33617.53 533.07 2235.97 30.88 2014-09-28 11:23:48.000 271 33617.61 533.10 2236.05 30.88 2014-09-28 11:23:49.000 271 33617.59 533.05 2236.03 30.88 2014-09-28 11:23:50.000 271 33617.57 533.08 2236.04 30.88 2014-09-28 11:23:51.000 271 33617.65 533.04 2236.05 30.88 2014-09-28 11:23:52.000 271 33617.57 533.04 2235.99 30.88 2014-09-28 11:23:53.000 271 33617.56 533.01 2235.94 30.88 2014-09-28 11:23:54.000 271 33617.58 533.00 2236.09 30.88 2014-09-28 11:23:55.000 271 33617.62 533.02 2236.11 30.88 2014-09-28 11:23:56.000 271 33617.57 533.00 2236.04 30.88 2014-09-28 11:23:57.000 271 33617.47 533.01 2236.03 30.88 2014-09-28 11:23:58.000 271 33617.61 532.99 2236.03 30.88 2014-09-28 11:23:59.000 271 33617.61 532.97 2236.03 30.88 2014-09-28 11:24:00.000 271 33617.58 532.94 2235.96 30.88 2014-09-28 11:24:01.000 271 33617.59 532.98 2235.98 30.88 2014-09-28 11:24:02.000 271 33617.64 532.96 2235.95 30.88 2014-09-28 11:24:03.000 271 33617.54 533.01 2236.01 30.88 2014-09-28 11:24:04.000 271 33617.62 532.99 2235.96 30.88 2014-09-28 11:24:05.000 271 33617.56 532.96 2235.94 30.88 2014-09-28 11:24:06.000 271 33617.58 532.96 2235.93 30.88 2014-09-28 11:24:07.000 271 33617.55 532.94 2236.01 30.88 2014-09-28 11:24:08.000 271 33617.65 532.99 2235.95 30.88 2014-09-28 11:24:09.000 271 33617.54 532.96 2235.98 30.88 2014-09-28 11:24:10.000 271 33617.54 532.97 2235.97 30.88 2014-09-28 11:24:11.000 271 33617.47 532.93 2235.96 30.88 2014-09-28 11:24:12.000 271 33617.58 532.90 2235.95 30.88 2014-09-28 11:24:12.000 271 33617.64 532.94 2235.97 30.88 2014-09-28 11:24:14.000 271 33617.57 532.92 2235.94 30.88 2014-09-28 11:24:15.000 271 33617.68 532.94 2235.96 30.88 2014-09-28 11:24:16.000 271 33617.46 532.95 2235.94 30.88 2014-09-28 11:24:17.000 271 33617.58 532.93 2235.92 30.88 2014-09-28 11:24:18.000 271 33617.58 532.95 2235.91 30.88 2014-09-28 11:24:19.000 271 33617.65 532.90 2235.91 30.88 2014-09-28 11:24:20.000 271 33617.46 532.92 2235.94 30.88 2014-09-28 11:24:21.000 271 33617.62 532.92 2235.95 30.88 2014-09-28 11:24:22.000 271 33617.61 532.90 2235.96 30.88 2014-09-28 11:24:23.000 271 33617.50 532.90 2235.92 30.88 2014-09-28 11:24:24.000 271 33617.49 532.91 2235.91 30.88 2014-09-28 11:24:25.000 271 33617.50 532.94 2235.91 30.88 2014-09-28 11:24:25.000 271 33617.48 532.97 2235.99 30.88 2014-09-28 11:24:27.000 271 33617.57 532.88 2235.91 30.88 2014-09-28 11:24:28.000 271 33617.48 532.91 2235.92 30.88 2014-09-28 11:24:29.000 271 33617.48 532.90 2235.99 30.88 2014-09-28 11:24:30.000 271 33617.48 532.91 2235.91 30.88 2014-09-28 11:24:31.000 271 33617.37 532.87 2235.87 30.88 2014-09-28 11:24:32.000 271 33617.47 532.89 2235.95 30.88 2014-09-28 11:24:33.000 271 33617.51 532.88 2235.86 30.88 2014-09-28 11:24:34.000 271 33617.48 532.86 2235.89 30.88 2014-09-28 11:24:35.000 271 33617.51 532.84 2235.90 30.88 2014-09-28 11:24:36.000 271 33617.53 532.88 2235.89 30.88 2014-09-28 11:24:37.000 271 33617.50 532.91 2235.75 30.88 2014-09-28 11:24:38.000 271 33617.54 532.85 2235.83 30.88 2014-09-28 11:24:39.000 271 33617.47 532.87 2235.85 30.88 2014-09-28 11:24:40.000 271 33617.53 532.85 2235.78 30.88 2014-09-28 11:24:41.000 271 33617.51 532.85 2235.80 30.88 2014-09-28 11:24:42.000 271 33617.56 532.82 2235.88 30.88 2014-09-28 11:24:43.000 271 33617.54 532.81 2235.79 30.88 2014-09-28 11:24:44.000 271 33617.44 532.81 2235.80 30.88 2014-09-28 11:24:45.000 271 33617.46 532.80 2235.84 30.88 2014-09-28 11:24:46.000 271 33617.41 532.81 2235.78 30.88 2014-09-28 11:24:47.000 271 33617.47 532.79 2235.86 30.88 2014-09-28 11:24:48.000 271 33617.52 532.78 2235.84 30.88 2014-09-28 11:24:49.000 271 33617.45 532.82 2235.76 30.88 2014-09-28 11:24:50.000 271 33617.31 532.79 2235.79 30.88 2014-09-28 11:24:51.000 271 33617.43 532.82 2235.83 30.88 2014-09-28 11:24:52.000 271 33617.27 532.82 2235.76 30.88 2014-09-28 11:24:53.000 271 33617.31 532.84 2235.67 30.88 2014-09-28 11:24:54.000 271 33617.42 532.82 2235.66 30.88 2014-09-28 11:24:55.000 271 33617.30 532.82 2235.72 30.88 2014-09-28 11:24:56.000 271 33617.39 532.83 2235.70 30.88 2014-09-28 11:24:57.000 271 33617.40 532.82 2235.83 30.88 2014-09-28 11:24:58.000 271 33617.31 532.83 2235.73 30.88 2014-09-28 11:24:59.000 271 33617.33 532.85 2235.64 30.88 2014-09-28 11:25:00.000 271 33617.27 532.80 2235.81 30.88 2014-09-28 11:25:01.000 271 33617.25 532.79 2235.79 30.88 2014-09-28 11:25:02.000 271 33617.22 532.82 2235.78 30.88 2014-09-28 11:25:03.000 271 33617.16 532.84 2235.71 30.88 2014-09-28 11:25:04.000 271 33617.19 532.82 2235.73 30.88 2014-09-28 11:25:05.000 271 33617.15 532.83 2235.80 30.88 2014-09-28 11:25:06.000 271 33617.21 532.90 2235.75 30.88 2014-09-28 11:25:06.000 271 33617.19 532.87 2235.74 30.88 2014-09-28 11:25:08.000 271 33617.22 532.89 2235.78 30.88 2014-09-28 11:25:09.000 271 33617.14 532.85 2235.82 30.88 2014-09-28 11:25:10.000 271 33617.14 532.86 2235.74 30.88 2014-09-28 11:25:11.000 271 33617.11 532.83 2235.72 30.88 2014-09-28 11:25:12.000 271 33617.14 532.84 2235.80 30.88 2014-09-28 11:25:13.000 271 33617.14 532.87 2235.79 30.88 2014-09-28 11:25:14.000 271 33617.06 532.84 2235.76 30.88 2014-09-28 11:25:15.000 271 33617.10 532.83 2235.70 30.88 2014-09-28 11:25:16.000 271 33617.21 532.79 2235.77 30.88 2014-09-28 11:25:17.000 271 33617.10 532.81 2235.85 30.88 2014-09-28 11:25:18.000 271 33617.00 532.84 2235.71 30.88 2014-09-28 11:25:19.000 271 33616.97 532.87 2235.77 30.88 2014-09-28 11:25:19.000 271 33616.97 532.89 2235.74 30.88 2014-09-28 11:25:21.000 271 33617.02 532.86 2235.74 30.88 2014-09-28 11:25:22.000 271 33617.02 532.88 2235.79 30.88 2014-09-28 11:25:23.000 271 33616.94 532.89 2235.73 30.88 2014-09-28 11:25:24.000 271 33616.98 532.87 2235.70 30.88 2014-09-28 11:25:25.000 271 33617.01 532.88 2235.75 30.88 2014-09-28 11:25:26.000 271 33616.97 532.88 2235.82 30.88 2014-09-28 11:25:27.000 271 33616.92 532.84 2235.80 30.88 2014-09-28 11:25:28.000 271 33616.90 532.89 2235.80 30.88 2014-09-28 11:25:29.000 271 33616.86 532.86 2235.77 30.88 2014-09-28 11:25:30.000 271 33616.91 532.90 2235.77 30.88 2014-09-28 11:25:31.000 271 33616.80 532.91 2235.82 30.88 2014-09-28 11:25:32.000 271 33616.75 532.88 2235.78 30.88 2014-09-28 11:25:33.000 271 33616.81 532.90 2235.79 30.88 2014-09-28 11:25:34.000 271 33616.81 532.87 2235.83 30.88 2014-09-28 11:25:35.000 271 33616.83 532.87 2235.80 30.88 2014-09-28 11:25:36.000 271 33616.82 532.87 2235.85 30.88 2014-09-28 11:25:37.000 271 33616.86 532.88 2235.81 30.88 2014-09-28 11:25:38.000 271 33616.86 532.86 2235.74 30.88 2014-09-28 11:25:39.000 271 33616.84 532.85 2235.68 30.88 2014-09-28 11:25:40.000 271 33616.84 532.86 2235.74 30.88 2014-09-28 11:25:41.000 271 33616.88 532.87 2235.81 30.88 2014-09-28 11:25:42.000 271 33616.81 532.88 2235.77 30.88 2014-09-28 11:25:43.000 271 33616.84 532.87 2235.79 30.88 2014-09-28 11:25:44.000 271 33616.78 532.86 2235.85 30.88 2014-09-28 11:25:45.000 271 33616.88 532.85 2235.85 30.88 2014-09-28 11:25:46.000 271 33616.81 532.90 2235.80 30.88 2014-09-28 11:25:47.000 271 33616.82 532.92 2235.81 30.88 2014-09-28 11:25:48.000 271 33616.90 532.92 2235.79 30.88 2014-09-28 11:25:49.000 271 33616.87 532.89 2235.79 30.88 2014-09-28 11:25:50.000 271 33616.84 532.94 2235.86 30.88 2014-09-28 11:25:51.000 271 33616.83 532.89 2235.86 30.88 2014-09-28 11:25:52.000 271 33616.85 532.91 2235.79 30.88 2014-09-28 11:25:53.000 271 33616.84 532.90 2235.86 30.88 2014-09-28 11:25:54.000 271 33616.92 532.92 2235.84 30.88 2014-09-28 11:25:55.000 271 33616.84 532.90 2235.88 30.88 2014-09-28 11:25:56.000 271 33616.96 532.93 2235.79 30.88 2014-09-28 11:25:57.000 271 33616.90 532.92 2235.82 30.88 2014-09-28 11:25:58.000 271 33616.86 532.92 2235.82 30.88 2014-09-28 11:25:59.000 271 33616.92 532.89 2235.76 30.88 2014-09-28 11:26:00.000 271 33616.99 532.88 2235.76 30.88 2014-09-28 11:26:00.000 271 33616.90 532.85 2235.85 30.88 2014-09-28 11:26:02.000 271 33616.86 532.84 2235.80 30.88 2014-09-28 11:26:03.000 271 33616.94 532.87 2235.79 30.88 2014-09-28 11:26:04.000 271 33617.01 532.82 2235.72 30.88 2014-09-28 11:26:05.000 271 33616.98 532.85 2235.70 30.88 2014-09-28 11:26:06.000 271 33617.01 532.78 2235.67 30.88 2014-09-28 11:26:07.000 271 33616.99 532.80 2235.67 30.88 2014-09-28 11:26:08.000 271 33617.00 532.82 2235.72 30.88 2014-09-28 11:26:09.000 271 33616.92 532.82 2235.73 30.88 2014-09-28 11:26:10.000 271 33616.99 532.85 2235.74 30.88 2014-09-28 11:26:11.000 271 33616.96 532.84 2235.68 30.88 2014-09-28 11:26:12.000 271 33617.00 532.84 2235.73 30.88 2014-09-28 11:26:13.000 271 33616.92 532.80 2235.74 30.88 2014-09-28 11:26:13.000 271 33616.86 532.82 2235.72 30.88 2014-09-28 11:26:15.000 271 33616.85 532.82 2235.67 30.88 2014-09-28 11:26:16.000 271 33616.93 532.82 2235.63 30.88 2014-09-28 11:26:17.000 271 33616.90 532.85 2235.64 30.88 2014-09-28 11:26:18.000 271 33616.86 532.81 2235.72 30.88 2014-09-28 11:26:19.000 271 33616.78 532.81 2235.68 30.88 2014-09-28 11:26:20.000 271 33616.75 532.82 2235.64 30.88 2014-09-28 11:26:21.000 271 33616.84 532.81 2235.63 30.88 2014-09-28 11:26:22.000 271 33616.66 532.82 2235.78 30.88 2014-09-28 11:26:23.000 271 33616.73 532.80 2235.64 30.88 2014-09-28 11:26:24.000 271 33616.68 532.82 2235.71 30.88 2014-09-28 11:26:25.000 271 33616.72 532.83 2235.70 30.88 2014-09-28 11:26:26.000 271 33616.65 532.84 2235.70 30.88 2014-09-28 11:26:27.000 271 33616.65 532.88 2235.63 30.88 2014-09-28 11:26:28.000 271 33616.56 532.82 2235.73 30.88 2014-09-28 11:26:29.000 271 33616.59 532.83 2235.72 30.88 2014-09-28 11:26:30.000 271 33616.64 532.81 2235.63 30.88 2014-09-28 11:26:31.000 271 33616.55 532.85 2235.68 30.88 2014-09-28 11:26:32.000 271 33616.50 532.79 2235.68 30.88 2014-09-28 11:26:33.000 271 33616.65 532.81 2235.69 30.88 2014-09-28 11:26:34.000 271 33616.59 532.82 2235.82 30.88 2014-09-28 11:26:35.000 271 33616.55 532.80 2235.78 30.88 2014-09-28 11:26:36.000 271 33616.54 532.81 2235.68 30.88 2014-09-28 11:26:37.000 271 33616.48 532.77 2235.74 30.88 2014-09-28 11:26:38.000 271 33616.47 532.83 2235.76 30.88 2014-09-28 11:26:39.000 271 33616.49 532.82 2235.78 30.88 2014-09-28 11:26:40.000 271 33616.46 532.77 2235.80 30.88 2014-09-28 11:26:41.000 271 33616.49 532.78 2235.81 30.88 2014-09-28 11:26:42.000 271 33616.55 532.75 2235.74 30.88 2014-09-28 11:26:43.000 271 33616.54 532.78 2235.76 30.88 2014-09-28 11:26:44.000 271 33616.52 532.78 2235.67 30.88 2014-09-28 11:26:45.000 271 33616.47 532.73 2235.74 30.88 2014-09-28 11:26:46.000 271 33616.43 532.74 2235.70 30.88 2014-09-28 11:26:47.000 271 33616.43 532.75 2235.68 30.88 2014-09-28 11:26:48.000 271 33616.43 532.80 2235.79 30.88 2014-09-28 11:26:49.000 271 33616.44 532.72 2235.72 30.88 2014-09-28 11:26:50.000 271 33616.41 532.72 2235.82 30.88 2014-09-28 11:26:51.000 271 33616.44 532.74 2235.66 30.88 2014-09-28 11:26:52.000 271 33616.34 532.71 2235.76 30.88 2014-09-28 11:26:53.000 271 33616.41 532.72 2235.79 30.88 2014-09-28 11:26:54.000 271 33616.41 532.75 2235.73 30.88 2014-09-28 11:26:54.000 271 33616.41 532.69 2235.76 30.88 2014-09-28 11:26:56.000 271 33616.53 532.67 2235.76 30.88 2014-09-28 11:26:57.000 271 33616.39 532.72 2235.78 30.88 2014-09-28 11:26:58.000 271 33616.41 532.71 2235.79 30.88 2014-09-28 11:26:59.000 271 33616.40 532.73 2235.77 30.88 2014-09-28 11:27:00.000 271 33616.43 532.74 2235.70 30.88 2014-09-28 11:27:01.000 271 33616.40 532.73 2235.76 30.88 2014-09-28 11:27:02.000 271 33616.37 532.67 2235.70 30.88 2014-09-28 11:27:03.000 271 33616.42 532.71 2235.76 30.88 2014-09-28 11:27:04.000 271 33616.37 532.74 2235.78 30.88 2014-09-28 11:27:05.000 271 33616.37 532.69 2235.73 30.88 2014-09-28 11:27:06.000 271 33616.33 532.71 2235.80 30.88 2014-09-28 11:27:07.000 271 33616.36 532.67 2235.76 30.88 2014-09-28 11:27:07.000 271 33616.41 532.70 2235.66 30.88 2014-09-28 11:27:09.000 271 33616.44 532.67 2235.72 30.88 2014-09-28 11:27:10.000 271 33616.34 532.68 2235.66 30.88 2014-09-28 11:27:11.000 271 33616.33 532.69 2235.68 30.88 2014-09-28 11:27:12.000 271 33616.39 532.66 2235.74 30.88 2014-09-28 11:27:13.000 271 33616.33 532.64 2235.78 30.88 2014-09-28 11:27:14.000 271 33616.46 532.66 2235.76 30.88 2014-09-28 11:27:15.000 271 33616.30 532.67 2235.72 30.88 2014-09-28 11:27:16.000 271 33616.47 532.64 2235.82 30.88 2014-09-28 11:27:17.000 271 33616.41 532.66 2235.78 30.88 2014-09-28 11:27:18.000 271 33616.42 532.65 2235.67 30.88 2014-09-28 11:27:19.000 271 33616.44 532.58 2235.68 30.88 2014-09-28 11:27:20.000 271 33616.40 532.62 2235.66 30.88 2014-09-28 11:27:21.000 271 33616.52 532.62 2235.76 30.88 2014-09-28 11:27:22.000 271 33616.38 532.59 2235.77 30.88 2014-09-28 11:27:23.000 271 33616.46 532.60 2235.75 30.88 2014-09-28 11:27:24.000 271 33616.41 532.65 2235.73 30.88 2014-09-28 11:27:25.000 271 33616.48 532.59 2235.72 30.88 2014-09-28 11:27:26.000 271 33616.37 532.59 2235.63 30.88 2014-09-28 11:27:27.000 271 33616.47 532.56 2235.60 30.88 2014-09-28 11:27:28.000 271 33616.44 532.59 2235.67 30.88 2014-09-28 11:27:29.000 271 33616.45 532.58 2235.66 30.88 2014-09-28 11:27:30.000 271 33616.61 532.60 2235.67 30.88 2014-09-28 11:27:31.000 271 33616.47 532.61 2235.63 30.88 2014-09-28 11:27:32.000 271 33616.54 532.56 2235.56 30.88 2014-09-28 11:27:33.000 271 33616.46 532.59 2235.69 30.88 2014-09-28 11:27:34.000 271 33616.56 532.58 2235.63 30.88 2014-09-28 11:27:35.000 271 33616.57 532.58 2235.62 30.88 2014-09-28 11:27:36.000 271 33616.58 532.59 2235.60 30.88 2014-09-28 11:27:37.000 271 33616.52 532.60 2235.60 30.88 2014-09-28 11:27:38.000 271 33616.47 532.60 2235.65 30.88 2014-09-28 11:27:39.000 271 33616.62 532.53 2235.60 30.88 2014-09-28 11:27:40.000 271 33616.53 532.57 2235.61 30.88 2014-09-28 11:27:41.000 271 33616.44 532.54 2235.52 30.88 2014-09-28 11:27:42.000 271 33616.55 532.58 2235.66 30.88 2014-09-28 11:27:43.000 271 33616.55 532.58 2235.51 30.88 2014-09-28 11:27:44.000 271 33616.56 532.57 2235.55 30.88 2014-09-28 11:27:45.000 271 33616.49 532.57 2235.62 30.88 2014-09-28 11:27:46.000 271 33616.59 532.56 2235.61 30.88 2014-09-28 11:27:47.000 271 33616.56 532.57 2235.63 30.88 2014-09-28 11:27:48.000 271 33616.60 532.59 2235.61 30.88 2014-09-28 11:27:48.000 271 33616.56 532.58 2235.50 30.88 2014-09-28 11:27:50.000 271 33616.50 532.62 2235.57 30.88 2014-09-28 11:27:51.000 271 33616.57 532.59 2235.45 30.88 2014-09-28 11:27:52.000 271 33616.56 532.60 2235.51 30.88 2014-09-28 11:27:53.000 271 33616.54 532.64 2235.49 30.88 2014-09-28 11:27:54.000 271 33616.53 532.62 2235.57 30.88 2014-09-28 11:27:55.000 271 33616.50 532.59 2235.54 30.88 2014-09-28 11:27:56.000 271 33616.48 532.60 2235.35 30.88 2014-09-28 11:27:57.000 271 33616.55 532.60 2235.49 30.88 2014-09-28 11:27:58.000 271 33616.50 532.59 2235.48 30.88 2014-09-28 11:27:59.000 271 33616.49 532.53 2235.48 30.88 2014-09-28 11:28:00.000 271 33616.52 532.62 2235.47 30.88 2014-09-28 11:28:01.000 271 33616.57 532.58 2235.53 30.88 2014-09-28 11:28:01.000 271 33616.53 532.62 2235.52 30.88 2014-09-28 11:28:03.000 271 33616.58 532.57 2235.48 30.88 2014-09-28 11:28:04.000 271 33616.62 532.53 2235.51 30.88 2014-09-28 11:28:05.000 271 33616.54 532.54 2235.51 30.88 2014-09-28 11:28:06.000 271 33616.53 532.60 2235.49 30.88 2014-09-28 11:28:07.000 271 33616.59 532.57 2235.47 30.88 2014-09-28 11:28:08.000 271 33616.53 532.53 2235.41 30.88 2014-09-28 11:28:09.000 271 33616.47 532.53 2235.46 30.88 2014-09-28 11:28:10.000 271 33616.53 532.57 2235.50 30.88 2014-09-28 11:28:11.000 271 33616.54 532.59 2235.43 30.88 2014-09-28 11:28:12.000 271 33616.52 532.57 2235.40 30.88 2014-09-28 11:28:13.000 271 33616.53 532.53 2235.43 30.88 2014-09-28 11:28:14.000 271 33616.51 532.58 2235.44 30.88 2014-09-28 11:28:15.000 271 33616.62 532.57 2235.49 30.88 2014-09-28 11:28:16.000 271 33616.55 532.62 2235.45 30.88 2014-09-28 11:28:17.000 271 33616.57 532.59 2235.41 30.88 2014-09-28 11:28:18.000 271 33616.54 532.62 2235.48 30.88 2014-09-28 11:28:19.000 271 33616.59 532.61 2235.43 30.88 2014-09-28 11:28:20.000 271 33616.47 532.62 2235.36 30.88 2014-09-28 11:28:21.000 271 33616.56 532.57 2235.55 30.88 2014-09-28 11:28:22.000 271 33616.57 532.55 2235.41 30.88 2014-09-28 11:28:23.000 271 33616.56 532.53 2235.41 30.88 2014-09-28 11:28:24.000 271 33616.55 532.58 2235.48 30.88 2014-09-28 11:28:25.000 271 33616.59 532.56 2235.37 30.88 2014-09-28 11:28:26.000 271 33616.67 532.53 2235.48 30.88 2014-09-28 11:28:27.000 271 33616.56 532.53 2235.45 30.88 2014-09-28 11:28:28.000 271 33616.66 532.53 2235.43 30.88 2014-09-28 11:28:29.000 271 33616.66 532.53 2235.37 30.88 2014-09-28 11:28:30.000 271 33616.78 532.47 2235.39 30.88 2014-09-28 11:28:31.000 271 33616.67 532.50 2235.38 30.88 2014-09-28 11:28:32.000 271 33616.65 532.43 2235.47 30.88 2014-09-28 11:28:33.000 271 33616.78 532.44 2235.43 30.88 2014-09-28 11:28:34.000 271 33616.72 532.48 2235.30 30.88 2014-09-28 11:28:35.000 271 33616.70 532.44 2235.27 30.88 2014-09-28 11:28:36.000 271 33616.78 532.37 2235.39 30.88 2014-09-28 11:28:37.000 271 33616.83 532.36 2235.35 30.88 2014-09-28 11:28:38.000 271 33616.78 532.34 2235.26 30.88 2014-09-28 11:28:39.000 271 33616.83 532.31 2235.33 30.88 2014-09-28 11:28:40.000 271 33616.92 532.27 2235.32 30.88 2014-09-28 11:28:41.000 271 33616.75 532.27 2235.26 30.88 2014-09-28 11:28:42.000 271 33616.96 532.30 2235.27 30.88 2014-09-28 11:28:42.000 271 33616.93 532.20 2235.26 30.88 2014-09-28 11:28:44.000 271 33616.87 532.23 2235.31 30.88 2014-09-28 11:28:45.000 271 33616.89 532.28 2235.29 30.88 2014-09-28 11:28:46.000 271 33616.96 532.22 2235.30 30.88 2014-09-28 11:28:47.000 271 33616.97 532.22 2235.26 30.88 2014-09-28 11:28:48.000 271 33616.93 532.18 2235.30 30.88 2014-09-28 11:28:49.000 271 33616.87 532.21 2235.26 30.88 2014-09-28 11:28:50.000 271 33617.01 532.14 2235.29 30.88 2014-09-28 11:28:51.000 271 33616.93 532.16 2235.23 30.88 2014-09-28 11:28:52.000 271 33617.06 532.12 2235.18 30.88 2014-09-28 11:28:53.000 271 33616.98 532.11 2235.21 30.88 2014-09-28 11:28:54.000 271 33617.03 532.05 2235.21 30.88 2014-09-28 11:28:55.000 271 33617.12 532.06 2235.18 30.88 2014-09-28 11:28:55.000 271 33617.09 532.03 2235.22 30.88 2014-09-28 11:28:57.000 271 33617.22 532.01 2235.16 30.88 2014-09-28 11:28:58.000 271 33617.28 532.04 2235.12 30.88 2014-09-28 11:28:59.000 271 33617.22 532.00 2235.15 30.88 2014-09-28 11:29:00.000 271 33617.23 532.00 2235.20 30.88 2014-09-28 11:29:01.000 271 33617.29 531.99 2235.18 30.88 2014-09-28 11:29:02.000 271 33617.23 532.00 2235.08 30.88 2014-09-28 11:29:03.000 271 33617.26 531.97 2235.12 30.88 2014-09-28 11:29:04.000 271 33617.27 531.95 2235.07 30.88 2014-09-28 11:29:05.000 271 33617.20 531.96 2234.99 30.88 2014-09-28 11:29:06.000 271 33617.21 532.00 2235.00 30.88 2014-09-28 11:29:07.000 271 33617.17 531.97 2235.01 30.88 2014-09-28 11:29:08.000 271 33617.06 531.97 2234.99 30.88 2014-09-28 11:29:09.000 271 33617.16 531.98 2234.93 30.88 2014-09-28 11:29:10.000 271 33617.12 532.00 2234.87 30.88 2014-09-28 11:29:11.000 271 33617.05 532.01 2234.88 30.88 2014-09-28 11:29:12.000 271 33617.01 531.99 2234.88 30.88 2014-09-28 11:29:13.000 271 33617.05 531.95 2234.95 30.88 2014-09-28 11:29:14.000 271 33617.01 531.94 2234.86 30.88 2014-09-28 11:29:15.000 271 33617.03 532.01 2234.88 30.88 2014-09-28 11:29:16.000 271 33617.03 531.99 2234.88 30.88 2014-09-28 11:29:17.000 271 33617.00 531.99 2234.92 30.88 2014-09-28 11:29:18.000 271 33617.07 531.93 2234.95 30.88 2014-09-28 11:29:19.000 271 33616.98 531.97 2234.90 30.88 2014-09-28 11:29:20.000 271 33617.03 531.99 2234.98 30.88 2014-09-28 11:29:21.000 271 33616.97 531.98 2234.89 30.88 2014-09-28 11:29:22.000 271 33617.00 531.96 2234.95 30.88 2014-09-28 11:29:23.000 271 33616.99 531.94 2234.97 30.88 2014-09-28 11:29:24.000 271 33617.03 531.98 2234.88 30.88 2014-09-28 11:29:25.000 271 33617.00 531.98 2234.84 30.88 2014-09-28 11:29:26.000 271 33616.95 532.00 2234.94 30.88 2014-09-28 11:29:27.000 271 33617.08 532.00 2234.90 30.88 2014-09-28 11:29:28.000 271 33617.12 531.98 2234.95 30.88 2014-09-28 11:29:29.000 271 33617.08 531.97 2234.95 30.88 2014-09-28 11:29:30.000 271 33617.03 531.92 2234.84 30.88 2014-09-28 11:29:31.000 271 33617.04 531.97 2234.99 30.88 2014-09-28 11:29:32.000 271 33617.17 531.94 2234.89 30.88 2014-09-28 11:29:33.000 271 33617.03 531.90 2234.97 30.88 2014-09-28 11:29:34.000 271 33617.15 531.87 2234.90 30.88 2014-09-28 11:29:35.000 271 33617.12 531.88 2234.84 30.88 2014-09-28 11:29:36.000 271 33617.22 531.89 2234.91 30.88 2014-09-28 11:29:36.000 271 33617.13 531.85 2234.89 30.88 2014-09-28 11:29:38.000 271 33617.20 531.87 2234.92 30.88 2014-09-28 11:29:39.000 271 33617.12 531.87 2234.90 30.88 2014-09-28 11:29:40.000 271 33617.11 531.84 2234.84 30.88 2014-09-28 11:29:41.000 271 33617.07 531.88 2234.82 30.88 2014-09-28 11:29:42.000 271 33617.11 531.83 2234.83 30.88 2014-09-28 11:29:43.000 271 33617.18 531.86 2234.77 30.88 2014-09-28 11:29:44.000 271 33617.13 531.86 2234.82 30.88 2014-09-28 11:29:45.000 271 33617.05 531.85 2234.89 30.88 2014-09-28 11:29:46.000 271 33617.18 531.84 2234.78 30.88 2014-09-28 11:29:47.000 271 33617.06 531.83 2234.77 30.88 2014-09-28 11:29:48.000 271 33617.13 531.87 2234.76 30.88 2014-09-28 11:29:49.000 271 33617.01 531.84 2234.73 30.88 2014-09-28 11:29:49.000 271 33617.07 531.84 2234.76 30.88 2014-09-28 11:29:51.000 271 33617.05 531.81 2234.80 30.88 2014-09-28 11:29:52.000 271 33617.00 531.83 2234.75 30.88 2014-09-28 11:29:53.000 271 33616.92 531.82 2234.80 30.88 2014-09-28 11:29:54.000 271 33616.95 531.86 2234.81 30.88 2014-09-28 11:29:55.000 271 33616.88 531.86 2234.71 30.88 2014-09-28 11:29:56.000 271 33616.89 531.84 2234.84 30.88 2014-09-28 11:29:57.000 271 33616.99 531.84 2234.78 30.88 2014-09-28 11:29:58.000 271 33616.75 531.84 2234.78 30.88 2014-09-28 11:29:59.000 271 33616.80 531.86 2234.76 30.88 2014-09-28 11:30:00.000 271 33616.88 531.83 2234.74 30.88 2014-09-28 11:30:01.000 271 33616.87 531.81 2234.84 30.88 2014-09-28 11:30:02.000 271 33616.90 531.81 2234.72 30.88 2014-09-28 11:30:03.000 271 33616.89 531.82 2234.80 30.88 2014-09-28 11:30:04.000 271 33616.90 531.81 2234.82 30.88 2014-09-28 11:30:05.000 271 33616.79 531.80 2234.82 30.88 2014-09-28 11:30:06.000 271 33616.84 531.80 2234.73 30.88 2014-09-28 11:30:07.000 271 33616.77 531.79 2234.77 30.88 2014-09-28 11:30:08.000 271 33616.87 531.78 2234.78 30.88 2014-09-28 11:30:09.000 271 33616.84 531.80 2234.83 30.88 2014-09-28 11:30:10.000 271 33616.84 531.78 2234.71 30.88 2014-09-28 11:30:11.000 271 33616.78 531.78 2234.69 30.88 2014-09-28 11:30:12.000 271 33616.78 531.86 2234.86 30.88 2014-09-28 11:30:13.000 271 33616.78 531.83 2234.80 30.88 2014-09-28 11:30:14.000 271 33616.70 531.83 2234.67 30.88 2014-09-28 11:30:15.000 271 33616.93 531.85 2234.75 30.88 2014-09-28 11:30:16.000 271 33616.64 531.82 2234.78 30.88 2014-09-28 11:30:17.000 271 33616.72 531.80 2234.77 30.88 2014-09-28 11:30:18.000 271 33616.67 531.88 2234.73 30.88 2014-09-28 11:30:19.000 271 33616.68 531.90 2234.65 30.88 2014-09-28 11:30:20.000 271 33616.70 531.87 2234.82 30.88 2014-09-28 11:30:21.000 271 33616.77 531.90 2234.74 30.88 2014-09-28 11:30:22.000 271 33616.76 531.88 2234.83 30.88 2014-09-28 11:30:23.000 271 33616.75 531.86 2234.80 30.88 2014-09-28 11:30:24.000 271 33616.80 531.91 2234.76 30.88 2014-09-28 11:30:25.000 271 33616.78 531.87 2234.83 30.88 2014-09-28 11:30:26.000 271 33616.80 531.85 2234.80 30.88 2014-09-28 11:30:27.000 271 33616.89 531.84 2234.84 30.88 2014-09-28 11:30:28.000 271 33616.93 531.84 2234.78 30.88 2014-09-28 11:30:29.000 271 33616.86 531.85 2234.77 30.88 2014-09-28 11:30:30.000 271 33616.92 531.86 2234.78 30.88 2014-09-28 11:30:30.000 271 33616.93 531.83 2234.86 30.88 2014-09-28 11:30:32.000 271 33616.96 531.83 2234.74 30.88 2014-09-28 11:30:33.000 271 33616.93 531.81 2234.78 30.88 2014-09-28 11:30:34.000 271 33617.10 531.79 2234.70 30.88 2014-09-28 11:30:35.000 271 33617.05 531.78 2234.73 30.88 2014-09-28 11:30:36.000 271 33617.13 531.76 2234.84 30.88 2014-09-28 11:30:37.000 271 33617.12 531.70 2234.74 30.88 2014-09-28 11:30:38.000 271 33617.10 531.70 2234.82 30.88 2014-09-28 11:30:39.000 271 33617.22 531.72 2234.71 30.88 2014-09-28 11:30:40.000 271 33617.17 531.66 2234.76 30.88 2014-09-28 11:30:41.000 271 33617.30 531.63 2234.74 30.88 2014-09-28 11:30:42.000 271 33617.30 531.65 2234.77 30.88 2014-09-28 11:30:43.000 271 33617.29 531.58 2234.64 30.88 2014-09-28 11:30:43.000 271 33617.23 531.62 2234.65 30.88 2014-09-28 11:30:45.000 271 33617.24 531.58 2234.67 30.88 2014-09-28 11:30:46.000 271 33617.36 531.54 2234.71 30.88 2014-09-28 11:30:47.000 271 33617.27 531.55 2234.65 30.88 2014-09-28 11:30:48.000 271 33617.27 531.52 2234.67 30.88 2014-09-28 11:30:49.000 271 33617.42 531.52 2234.61 30.88 2014-09-28 11:30:50.000 271 33617.42 531.49 2234.61 30.88 2014-09-28 11:30:51.000 271 33617.29 531.49 2234.55 30.88 2014-09-28 11:30:52.000 271 33617.22 531.48 2234.50 30.88 2014-09-28 11:30:53.000 271 33617.24 531.45 2234.55 30.88 2014-09-28 11:30:54.000 271 33617.30 531.43 2234.51 30.88 2014-09-28 11:30:55.000 271 33617.34 531.46 2234.48 30.88 2014-09-28 11:30:56.000 271 33617.32 531.42 2234.51 30.88 2014-09-28 11:30:57.000 271 33617.29 531.46 2234.43 30.88 2014-09-28 11:30:58.000 271 33617.22 531.41 2234.46 30.88 2014-09-28 11:30:59.000 271 33617.29 531.43 2234.55 30.88 2014-09-28 11:31:00.000 271 33617.25 531.38 2234.47 30.88 2014-09-28 11:31:01.000 271 33617.24 531.42 2234.52 30.88 2014-09-28 11:31:02.000 271 33617.34 531.42 2234.49 30.88 2014-09-28 11:31:03.000 271 33617.24 531.36 2234.43 30.88 2014-09-28 11:31:04.000 271 33617.21 531.38 2234.43 30.88 2014-09-28 11:31:05.000 271 33617.24 531.39 2234.45 30.88 2014-09-28 11:31:06.000 271 33617.26 531.38 2234.43 30.88 2014-09-28 11:31:07.000 271 33617.24 531.35 2234.43 30.88 2014-09-28 11:31:08.000 271 33617.31 531.38 2234.35 30.88 2014-09-28 11:31:09.000 271 33617.27 531.29 2234.35 30.88 2014-09-28 11:31:10.000 271 33617.30 531.33 2234.46 30.88 2014-09-28 11:31:11.000 271 33617.37 531.29 2234.43 30.88 2014-09-28 11:31:12.000 271 33617.37 531.27 2234.50 30.88 2014-09-28 11:31:13.000 271 33617.47 531.28 2234.41 30.88 2014-09-28 11:31:14.000 271 33617.44 531.22 2234.37 30.88 2014-09-28 11:31:15.000 271 33617.30 531.29 2234.34 30.88 2014-09-28 11:31:16.000 271 33617.59 531.20 2234.32 30.88 2014-09-28 11:31:17.000 271 33617.52 531.23 2234.39 30.88 2014-09-28 11:31:18.000 271 33617.52 531.22 2234.36 30.88 2014-09-28 11:31:19.000 271 33617.53 531.18 2234.34 30.88 2014-09-28 11:31:20.000 271 33617.50 531.23 2234.32 30.88 2014-09-28 11:31:21.000 271 33617.47 531.22 2234.27 30.88 2014-09-28 11:31:22.000 271 33617.48 531.24 2234.27 30.88 2014-09-28 11:31:23.000 271 33617.42 531.24 2234.36 30.88 2014-09-28 11:31:24.000 271 33617.45 531.28 2234.32 30.88 2014-09-28 11:31:24.000 271 33617.51 531.26 2234.26 30.88 2014-09-28 11:31:26.000 271 33617.37 531.29 2234.20 30.88 2014-09-28 11:31:27.000 271 33617.39 531.33 2234.24 30.88 2014-09-28 11:31:28.000 271 33617.37 531.33 2234.23 30.88 2014-09-28 11:31:29.000 271 33617.29 531.33 2234.28 30.88 2014-09-28 11:31:30.000 271 33617.34 531.32 2234.28 30.88 2014-09-28 11:31:31.000 271 33617.33 531.33 2234.24 30.88 2014-09-28 11:31:32.000 271 33617.32 531.31 2234.30 30.88 2014-09-28 11:31:33.000 271 33617.26 531.28 2234.22 30.88 2014-09-28 11:31:34.000 271 33617.35 531.29 2234.28 30.88 2014-09-28 11:31:35.000 271 33617.30 531.26 2234.21 30.88 2014-09-28 11:31:36.000 271 33617.21 531.25 2234.26 30.88 2014-09-28 11:31:37.000 271 33617.36 531.25 2234.24 30.88 2014-09-28 11:31:37.000 271 33617.38 531.27 2234.34 30.88 2014-09-28 11:31:39.000 271 33617.44 531.22 2234.27 30.88 2014-09-28 11:31:40.000 271 33617.38 531.24 2234.33 30.88 2014-09-28 11:31:41.000 271 33617.28 531.25 2234.31 30.88 2014-09-28 11:31:42.000 271 33617.19 531.20 2234.32 30.88 2014-09-28 11:31:43.000 271 33617.25 531.29 2234.29 30.88 2014-09-28 11:31:44.000 271 33617.21 531.28 2234.37 30.88 2014-09-28 11:31:45.000 271 33617.14 531.27 2234.28 30.88 2014-09-28 11:31:46.000 271 33617.12 531.29 2234.26 30.88 2014-09-28 11:31:47.000 271 33617.08 531.33 2234.29 30.88 2014-09-28 11:31:48.000 271 33617.01 531.30 2234.33 30.88 2014-09-28 11:31:49.000 271 33616.96 531.36 2234.23 30.88 2014-09-28 11:31:50.000 271 33616.89 531.38 2234.27 30.88 2014-09-28 11:31:51.000 271 33616.93 531.39 2234.36 30.88 2014-09-28 11:31:52.000 271 33616.78 531.40 2234.27 30.88 2014-09-28 11:31:53.000 271 33616.81 531.38 2234.37 30.88 2014-09-28 11:31:54.000 271 33616.79 531.38 2234.39 30.88 2014-09-28 11:31:55.000 271 33616.73 531.40 2234.28 30.88 2014-09-28 11:31:56.000 271 33616.61 531.45 2234.39 30.88 2014-09-28 11:31:57.000 271 33616.75 531.41 2234.40 30.88 2014-09-28 11:31:58.000 271 33616.61 531.44 2234.49 30.88 2014-09-28 11:31:59.000 271 33616.69 531.45 2234.49 30.88 2014-09-28 11:32:00.000 271 33616.73 531.45 2234.45 30.88 2014-09-28 11:32:01.000 271 33616.64 531.47 2234.40 30.88 2014-09-28 11:32:02.000 271 33616.72 531.43 2234.38 30.88 2014-09-28 11:32:03.000 271 33616.72 531.45 2234.41 30.88 2014-09-28 11:32:04.000 271 33616.68 531.43 2234.48 30.88 2014-09-28 11:32:05.000 271 33616.66 531.42 2234.51 30.88 2014-09-28 11:32:06.000 271 33616.60 531.42 2234.52 30.88 2014-09-28 11:32:07.000 271 33616.67 531.42 2234.46 30.88 2014-09-28 11:32:08.000 271 33616.56 531.48 2234.52 30.88 2014-09-28 11:32:09.000 271 33616.50 531.48 2234.55 30.88 2014-09-28 11:32:10.000 271 33616.47 531.48 2234.55 30.88 2014-09-28 11:32:11.000 271 33616.48 531.51 2234.51 30.88 2014-09-28 11:32:12.000 271 33616.45 531.51 2234.53 30.88 2014-09-28 11:32:13.000 271 33616.43 531.50 2234.58 30.88 2014-09-28 11:32:14.000 271 33616.44 531.52 2234.62 30.88 2014-09-28 11:32:15.000 271 33616.39 531.54 2234.59 30.88 2014-09-28 11:32:16.000 271 33616.30 531.49 2234.51 30.88 2014-09-28 11:32:17.000 271 33616.37 531.52 2234.58 30.88 2014-09-28 11:32:18.000 271 33616.24 531.53 2234.57 30.88 2014-09-28 11:32:18.000 271 33616.36 531.56 2234.60 30.88 2014-09-28 11:32:20.000 271 33616.32 531.54 2234.65 30.88 2014-09-28 11:32:21.000 271 33616.32 531.55 2234.60 30.88 2014-09-28 11:32:22.000 271 33616.32 531.52 2234.64 30.88 2014-09-28 11:32:23.000 271 33616.29 531.51 2234.65 30.88 2014-09-28 11:32:24.000 271 33616.29 531.49 2234.71 30.88 2014-09-28 11:32:25.000 271 33616.32 531.52 2234.74 30.88 2014-09-28 11:32:26.000 271 33616.27 531.53 2234.68 30.88 2014-09-28 11:32:27.000 271 33616.42 531.50 2234.68 30.88 2014-09-28 11:32:28.000 271 33616.24 531.50 2234.71 30.88 2014-09-28 11:32:29.000 271 33616.37 531.50 2234.67 30.88 2014-09-28 11:32:30.000 271 33616.34 531.49 2234.63 30.88 2014-09-28 11:32:31.000 271 33616.36 531.48 2234.75 30.88 2014-09-28 11:32:31.000 271 33616.29 531.47 2234.75 30.88 2014-09-28 11:32:33.000 271 33616.40 531.49 2234.70 30.88 2014-09-28 11:32:34.000 271 33616.27 531.50 2234.70 30.88 2014-09-28 11:32:35.000 271 33616.25 531.48 2234.74 30.88 2014-09-28 11:32:36.000 271 33616.26 531.47 2234.73 30.88 2014-09-28 11:32:37.000 271 33616.28 531.52 2234.70 30.88 2014-09-28 11:32:38.000 271 33616.28 531.49 2234.73 30.88 2014-09-28 11:32:39.000 271 33616.31 531.53 2234.75 30.88 2014-09-28 11:32:40.000 271 33616.23 531.54 2234.77 30.88 2014-09-28 11:32:41.000 271 33616.13 531.53 2234.72 30.88 2014-09-28 11:32:42.000 271 33616.22 531.51 2234.71 30.88 2014-09-28 11:32:43.000 271 33616.26 531.52 2234.67 30.88 2014-09-28 11:32:44.000 271 33616.22 531.51 2234.67 30.88 2014-09-28 11:32:45.000 271 33616.22 531.53 2234.71 30.88 2014-09-28 11:32:46.000 271 33616.20 531.54 2234.69 30.88 2014-09-28 11:32:47.000 271 33616.16 531.53 2234.69 30.88 2014-09-28 11:32:48.000 271 33616.15 531.54 2234.67 30.88 2014-09-28 11:32:49.000 271 33616.10 531.53 2234.64 30.88 2014-09-28 11:32:50.000 271 33616.11 531.50 2234.71 30.88 2014-09-28 11:32:51.000 271 33616.16 531.48 2234.77 30.88 2014-09-28 11:32:52.000 271 33615.97 531.51 2234.74 30.88 2014-09-28 11:32:53.000 271 33616.13 531.55 2234.72 30.88 2014-09-28 11:32:54.000 271 33616.05 531.59 2234.68 30.88 2014-09-28 11:32:55.000 271 33615.99 531.54 2234.68 30.88 2014-09-28 11:32:56.000 271 33616.02 531.61 2234.71 30.88 2014-09-28 11:32:57.000 271 33615.99 531.53 2234.67 30.88 2014-09-28 11:32:58.000 271 33615.93 531.59 2234.86 30.88 2014-09-28 11:32:59.000 271 33615.88 531.56 2234.68 30.88 2014-09-28 11:33:00.000 271 33615.81 531.53 2234.77 30.88 2014-09-28 11:33:01.000 271 33615.87 531.56 2234.66 30.88 2014-09-28 11:33:02.000 271 33615.79 531.58 2234.80 30.88 2014-09-28 11:33:03.000 271 33615.74 531.61 2234.73 30.88 2014-09-28 11:33:04.000 271 33615.68 531.59 2234.71 30.88 2014-09-28 11:33:05.000 271 33615.67 531.60 2234.75 30.87 2014-09-28 11:33:06.000 271 33615.62 531.61 2234.76 30.88 2014-09-28 11:33:07.000 271 33615.68 531.63 2234.71 30.87 2014-09-28 11:33:08.000 271 33615.62 531.63 2234.79 30.88 2014-09-28 11:33:09.000 271 33615.57 531.64 2234.80 30.88 2014-09-28 11:33:10.000 271 33615.47 531.66 2234.76 30.87 2014-09-28 11:33:11.000 271 33615.53 531.63 2234.78 30.87 2014-09-28 11:33:12.000 271 33615.43 531.65 2234.80 30.88 2014-09-28 11:33:12.000 271 33615.46 531.69 2234.83 30.87 2014-09-28 11:33:14.000 271 33615.47 531.70 2234.78 30.87 2014-09-28 11:33:15.000 271 33615.47 531.72 2234.88 30.88 2014-09-28 11:33:16.000 271 33615.28 531.68 2234.77 30.87 2014-09-28 11:33:17.000 271 33615.35 531.70 2234.84 30.87 2014-09-28 11:33:18.000 271 33615.33 531.71 2234.83 30.87 2014-09-28 11:33:19.000 271 33615.27 531.72 2234.79 30.87 2014-09-28 11:33:20.000 271 33615.27 531.74 2234.86 30.87 2014-09-28 11:33:21.000 271 33615.22 531.72 2234.89 30.87 2014-09-28 11:33:22.000 271 33615.19 531.73 2234.93 30.87 2014-09-28 11:33:23.000 271 33615.18 531.70 2234.85 30.87 2014-09-28 11:33:24.000 271 33615.10 531.70 2234.91 30.87 2014-09-28 11:33:25.000 271 33615.05 531.72 2235.02 30.88 2014-09-28 11:33:25.000 271 33614.94 531.74 2234.93 30.87 2014-09-28 11:33:27.000 271 33615.03 531.74 2234.92 30.87 2014-09-28 11:33:28.000 271 33614.98 531.76 2234.99 30.87 2014-09-28 11:33:29.000 271 33614.88 531.79 2234.98 30.88 2014-09-28 11:33:30.000 271 33614.86 531.77 2234.99 30.87 2014-09-28 11:33:31.000 271 33614.85 531.83 2235.08 30.87 2014-09-28 11:33:32.000 271 33614.66 531.78 2235.04 30.87 2014-09-28 11:33:33.000 271 33614.77 531.81 2235.05 30.87 2014-09-28 11:33:34.000 271 33614.61 531.84 2235.07 30.87 2014-09-28 11:33:35.000 271 33614.59 531.86 2235.08 30.87 2014-09-28 11:33:36.000 271 33614.57 531.84 2235.17 30.87 2014-09-28 11:33:37.000 271 33614.61 531.81 2235.18 30.87 2014-09-28 11:33:38.000 271 33614.45 531.86 2235.16 30.87 2014-09-28 11:33:39.000 271 33614.41 531.90 2235.13 30.87 2014-09-28 11:33:40.000 271 33614.36 531.85 2235.13 30.87 2014-09-28 11:33:41.000 271 33614.32 531.80 2235.12 30.87 2014-09-28 11:33:42.000 271 33614.28 531.84 2235.23 30.87 2014-09-28 11:33:43.000 271 33614.17 531.87 2235.23 30.87 2014-09-28 11:33:44.000 271 33614.16 531.84 2235.16 30.87 2014-09-28 11:33:45.000 271 33614.18 531.86 2235.25 30.87 2014-09-28 11:33:46.000 271 33614.12 531.84 2235.20 30.87 2014-09-28 11:33:47.000 271 33614.08 531.90 2235.31 30.87 2014-09-28 11:33:48.000 271 33614.04 531.86 2235.34 30.87 2014-09-28 11:33:49.000 271 33614.05 531.87 2235.24 30.87 2014-09-28 11:33:50.000 271 33614.01 531.89 2235.34 30.87 2014-09-28 11:33:51.000 271 33613.93 531.89 2235.39 30.87 2014-09-28 11:33:52.000 271 33613.90 531.90 2235.38 30.87 2014-09-28 11:33:53.000 271 33613.79 531.91 2235.41 30.87 2014-09-28 11:33:54.000 271 33613.79 531.90 2235.40 30.87 2014-09-28 11:33:55.000 271 33613.71 531.92 2235.42 30.87 2014-09-28 11:33:56.000 271 33613.69 531.90 2235.41 30.87 2014-09-28 11:33:57.000 271 33613.70 531.94 2235.43 30.87 2014-09-28 11:33:58.000 271 33613.48 531.88 2235.51 30.87 2014-09-28 11:33:59.000 271 33613.58 531.92 2235.54 30.87 2014-09-28 11:34:00.000 271 33613.45 531.90 2235.50 30.87 2014-09-28 11:34:01.000 271 33613.34 531.90 2235.58 30.87 2014-09-28 11:34:02.000 271 33613.26 531.98 2235.49 30.87 2014-09-28 11:34:03.000 271 33613.21 531.91 2235.64 30.87 2014-09-28 11:34:04.000 271 33613.21 532.01 2235.58 30.87 2014-09-28 11:34:05.000 271 33613.03 532.01 2235.58 30.87 2014-09-28 11:34:06.000 271 33613.06 532.00 2235.66 30.87 2014-09-28 11:34:06.000 271 33612.94 532.03 2235.62 30.87 2014-09-28 11:34:08.000 271 33612.84 532.05 2235.73 30.87 2014-09-28 11:34:09.000 271 33612.71 532.05 2235.61 30.87 2014-09-28 11:34:10.000 271 33612.85 532.10 2235.83 30.87 2014-09-28 11:34:11.000 271 33612.61 532.09 2235.86 30.87 2014-09-28 11:34:12.000 271 33612.66 532.07 2235.82 30.87 2014-09-28 11:34:13.000 271 33612.61 532.11 2235.82 30.87 2014-09-28 11:34:14.000 271 33612.61 532.17 2235.80 30.87 2014-09-28 11:34:15.000 271 33612.43 532.18 2235.85 30.87 2014-09-28 11:34:16.000 271 33612.49 532.16 2235.86 30.87 2014-09-28 11:34:17.000 271 33612.37 532.17 2235.87 30.87 2014-09-28 11:34:18.000 271 33612.34 532.15 2235.89 30.87 2014-09-28 11:34:19.000 271 33612.33 532.19 2236.01 30.87 2014-09-28 11:34:19.000 271 33612.29 532.18 2236.04 30.87 2014-09-28 11:34:21.000 271 33612.17 532.20 2235.98 30.87 2014-09-28 11:34:22.000 271 33612.17 532.17 2236.07 30.87 2014-09-28 11:34:23.000 271 33612.11 532.17 2236.05 30.87 2014-09-28 11:34:24.000 271 33612.08 532.16 2236.16 30.87 2014-09-28 11:34:25.000 271 33611.99 532.20 2235.95 30.87 2014-09-28 11:34:26.000 271 33611.99 532.17 2236.20 30.87 2014-09-28 11:34:27.000 271 33611.97 532.17 2236.13 30.87 2014-09-28 11:34:28.000 271 33611.83 532.20 2236.19 30.87 2014-09-28 11:34:29.000 271 33611.88 532.18 2236.18 30.87 2014-09-28 11:34:30.000 271 33611.82 532.20 2236.19 30.87 2014-09-28 11:34:31.000 271 33611.82 532.15 2236.20 30.87 2014-09-28 11:34:32.000 271 33611.74 532.15 2236.14 30.87 2014-09-28 11:34:33.000 271 33611.77 532.15 2236.22 30.87 2014-09-28 11:34:34.000 271 33611.70 532.13 2236.21 30.87 2014-09-28 11:34:35.000 271 33611.61 532.12 2236.21 30.87 2014-09-28 11:34:36.000 271 33611.58 532.09 2236.20 30.87 2014-09-28 11:34:37.000 271 33611.66 532.13 2236.37 30.87 2014-09-28 11:34:38.000 271 33611.62 532.10 2236.31 30.87 2014-09-28 11:34:39.000 271 33611.46 532.09 2236.28 30.87 2014-09-28 11:34:40.000 271 33611.44 532.13 2236.26 30.87 2014-09-28 11:34:41.000 271 33611.53 532.21 2236.42 30.87 2014-09-28 11:34:42.000 271 33611.46 532.18 2236.46 30.87 2014-09-28 11:34:43.000 271 33611.42 532.18 2236.42 30.87 2014-09-28 11:34:44.000 271 33611.34 532.24 2236.46 30.87 2014-09-28 11:34:45.000 271 33611.18 532.20 2236.50 30.87 2014-09-28 11:34:46.000 271 33611.19 532.15 2236.44 30.87 2014-09-28 11:34:47.000 271 33611.16 532.16 2236.39 30.87 2014-09-28 11:34:48.000 271 33611.11 532.16 2236.41 30.87 2014-09-28 11:34:49.000 271 33611.03 532.23 2236.61 30.87 2014-09-28 11:34:50.000 271 33611.00 532.23 2236.54 30.87 2014-09-28 11:34:51.000 271 33611.01 532.25 2236.51 30.87 2014-09-28 11:34:52.000 271 33611.01 532.20 2236.55 30.87 2014-09-28 11:34:53.000 271 33610.81 532.21 2236.60 30.87 2014-09-28 11:34:54.000 271 33610.89 532.21 2236.63 30.87 2014-09-28 11:34:55.000 271 33610.81 532.22 2236.67 30.87 2014-09-28 11:34:56.000 271 33610.78 532.19 2236.72 30.87 2014-09-28 11:34:57.000 271 33610.77 532.18 2236.70 30.87 2014-09-28 11:34:58.000 271 33610.60 532.23 2236.67 30.87 2014-09-28 11:34:59.000 271 33610.66 532.24 2236.64 30.87 2014-09-28 11:35:00.000 271 33610.57 532.24 2236.65 30.87 2014-09-28 11:35:00.000 271 33610.56 532.27 2236.69 30.87 2014-09-28 11:35:02.000 271 33610.60 532.26 2236.77 30.87 2014-09-28 11:35:03.000 271 33610.45 532.28 2236.77 30.87 2014-09-28 11:35:04.000 271 33610.45 532.34 2236.73 30.87 2014-09-28 11:35:05.000 271 33610.26 532.32 2236.76 30.87 2014-09-28 11:35:06.000 271 33610.15 532.31 2236.75 30.87 2014-09-28 11:35:07.000 271 33610.15 532.36 2236.89 30.87 2014-09-28 11:35:08.000 271 33610.11 532.36 2236.92 30.87 2014-09-28 11:35:09.000 271 33610.01 532.31 2236.92 30.87 2014-09-28 11:35:10.000 271 33609.83 532.37 2236.89 30.87 2014-09-28 11:35:11.000 271 33610.02 532.37 2236.87 30.87 2014-09-28 11:35:12.000 271 33609.81 532.36 2236.95 30.87 2014-09-28 11:35:13.000 271 33609.79 532.43 2236.97 30.87 2014-09-28 11:35:13.000 271 33609.78 532.38 2237.00 30.87 2014-09-28 11:35:15.000 271 33609.67 532.40 2236.96 30.87 2014-09-28 11:35:16.000 271 33609.73 532.41 2237.08 30.87 2014-09-28 11:35:17.000 271 33609.60 532.37 2237.05 30.87 2014-09-28 11:35:18.000 271 33609.55 532.38 2237.06 30.87 2014-09-28 11:35:19.000 271 33609.64 532.41 2237.18 30.87 2014-09-28 11:35:20.000 271 33609.55 532.39 2237.15 30.87 2014-09-28 11:35:21.000 271 33609.54 532.37 2237.19 30.87 2014-09-28 11:35:22.000 271 33609.35 532.39 2237.28 30.87 2014-09-28 11:35:23.000 271 33609.45 532.43 2237.16 30.87 2014-09-28 11:35:24.000 271 33609.43 532.42 2237.25 30.87 2014-09-28 11:35:25.000 271 33609.33 532.49 2237.31 30.87 2014-09-28 11:35:26.000 271 33609.30 532.49 2237.28 30.87 2014-09-28 11:35:27.000 271 33609.20 532.53 2237.26 30.87 2014-09-28 11:35:28.000 271 33609.12 532.52 2237.24 30.87 2014-09-28 11:35:29.000 271 33609.11 532.57 2237.38 30.87 2014-09-28 11:35:30.000 271 33609.06 532.50 2237.38 30.87 2014-09-28 11:35:31.000 271 33608.98 532.58 2237.33 30.87 2014-09-28 11:35:32.000 271 33608.98 532.56 2237.46 30.87 2014-09-28 11:35:33.000 271 33608.86 532.51 2237.39 30.87 2014-09-28 11:35:34.000 271 33608.86 532.51 2237.47 30.87 2014-09-28 11:35:35.000 271 33608.77 532.53 2237.41 30.87 2014-09-28 11:35:36.000 271 33608.84 532.48 2237.49 30.87 2014-09-28 11:35:37.000 271 33608.77 532.51 2237.46 30.87 2014-09-28 11:35:38.000 271 33608.81 532.46 2237.40 30.87 2014-09-28 11:35:39.000 271 33608.82 532.47 2237.46 30.87 2014-09-28 11:35:40.000 271 33608.80 532.48 2237.50 30.87 2014-09-28 11:35:41.000 271 33608.68 532.48 2237.50 30.87 2014-09-28 11:35:42.000 271 33608.67 532.46 2237.53 30.87 2014-09-28 11:35:43.000 271 33608.65 532.47 2237.61 30.87 2014-09-28 11:35:44.000 271 33608.59 532.49 2237.57 30.87 2014-09-28 11:35:45.000 271 33608.43 532.51 2237.57 30.87 2014-09-28 11:35:46.000 271 33608.46 532.51 2237.62 30.87 2014-09-28 11:35:47.000 271 33608.48 532.55 2237.57 30.87 2014-09-28 11:35:48.000 271 33608.34 532.52 2237.59 30.87 2014-09-28 11:35:49.000 271 33608.27 532.54 2237.66 30.87 2014-09-28 11:35:50.000 271 33608.17 532.57 2237.65 30.87 2014-09-28 11:35:51.000 271 33608.22 532.50 2237.61 30.87 2014-09-28 11:35:52.000 271 33608.24 532.56 2237.70 30.87 2014-09-28 11:35:53.000 271 33607.99 532.57 2237.70 30.87 2014-09-28 11:35:54.000 271 33607.99 532.55 2237.72 30.87 2014-09-28 11:35:54.000 271 33607.94 532.59 2237.69 30.87 2014-09-28 11:35:56.000 271 33607.92 532.57 2237.72 30.87 2014-09-28 11:35:57.000 271 33607.80 532.60 2237.72 30.87 2014-09-28 11:35:58.000 271 33607.77 532.60 2237.72 30.87 2014-09-28 11:35:59.000 271 33607.86 532.61 2237.71 30.87 2014-09-28 11:36:00.000 271 33607.73 532.57 2237.68 30.87 2014-09-28 11:36:01.000 271 33607.77 532.59 2237.79 30.87 2014-09-28 11:36:02.000 271 33607.64 532.62 2237.87 30.87 2014-09-28 11:36:03.000 271 33607.68 532.60 2237.72 30.87 2014-09-28 11:36:04.000 271 33607.55 532.66 2237.82 30.87 2014-09-28 11:36:05.000 271 33607.59 532.62 2237.91 30.87 2014-09-28 11:36:06.000 271 33607.48 532.61 2237.89 30.87 2014-09-28 11:36:07.000 271 33607.50 532.64 2237.92 30.87 2014-09-28 11:36:07.000 271 33607.39 532.61 2237.93 30.87 2014-09-28 11:36:09.000 271 33607.33 532.64 2238.01 30.87 2014-09-28 11:36:10.000 271 33607.45 532.61 2237.97 30.87 2014-09-28 11:36:11.000 271 33607.34 532.62 2237.99 30.87 2014-09-28 11:36:12.000 271 33607.19 532.60 2237.94 30.87 2014-09-28 11:36:13.000 271 33607.20 532.65 2237.93 30.87 2014-09-28 11:36:14.000 271 33607.13 532.67 2238.03 30.87 2014-09-28 11:36:15.000 271 33607.10 532.71 2237.97 30.87 2014-09-28 11:36:16.000 271 33607.16 532.72 2238.05 30.87 2014-09-28 11:36:17.000 271 33607.07 532.70 2238.09 30.87 2014-09-28 11:36:18.000 271 33607.11 532.69 2238.03 30.87 2014-09-28 11:36:19.000 271 33606.95 532.71 2238.12 30.87 2014-09-28 11:36:20.000 271 33606.90 532.73 2238.16 30.87 2014-09-28 11:36:21.000 271 33606.84 532.75 2238.10 30.87 2014-09-28 11:36:22.000 271 33606.91 532.74 2238.14 30.87 2014-09-28 11:36:23.000 271 33606.93 532.78 2238.13 30.87 2014-09-28 11:36:24.000 271 33606.77 532.77 2238.18 30.87 2014-09-28 11:36:25.000 271 33606.82 532.75 2238.13 30.87 2014-09-28 11:36:26.000 271 33606.78 532.74 2238.12 30.87 2014-09-28 11:36:27.000 271 33606.64 532.76 2238.16 30.87 2014-09-28 11:36:28.000 271 33606.75 532.80 2238.12 30.87 2014-09-28 11:36:29.000 271 33606.69 532.76 2238.24 30.87 2014-09-28 11:36:30.000 271 33606.71 532.76 2238.26 30.87 2014-09-28 11:36:31.000 271 33606.68 532.74 2238.22 30.87 2014-09-28 11:36:32.000 271 33606.71 532.74 2238.25 30.87 2014-09-28 11:36:33.000 271 33606.53 532.75 2238.20 30.87 2014-09-28 11:36:34.000 271 33606.58 532.76 2238.25 30.87 2014-09-28 11:36:35.000 271 33606.62 532.72 2238.16 30.87 2014-09-28 11:36:36.000 271 33606.58 532.71 2238.18 30.87 2014-09-28 11:36:37.000 271 33606.57 532.70 2238.16 30.87 2014-09-28 11:36:38.000 271 33606.55 532.69 2238.32 30.87 2014-09-28 11:36:39.000 271 33606.51 532.69 2238.27 30.87 2014-09-28 11:36:40.000 271 33606.47 532.73 2238.30 30.87 2014-09-28 11:36:41.000 271 33606.44 532.62 2238.25 30.87 2014-09-28 11:36:42.000 271 33606.38 532.64 2238.24 30.87 2014-09-28 11:36:43.000 271 33606.46 532.64 2238.29 30.87 2014-09-28 11:36:44.000 271 33606.44 532.61 2238.27 30.87 2014-09-28 11:36:45.000 271 33606.43 532.60 2238.28 30.87 2014-09-28 11:36:46.000 271 33606.36 532.58 2238.31 30.87 2014-09-28 11:36:47.000 271 33606.53 532.57 2238.27 30.87 2014-09-28 11:36:48.000 271 33606.34 532.54 2238.33 30.87 2014-09-28 11:36:48.000 271 33606.46 532.52 2238.34 30.87 2014-09-28 11:36:50.000 271 33606.34 532.52 2238.21 30.87 2014-09-28 11:36:51.000 271 33606.31 532.52 2238.31 30.87 2014-09-28 11:36:52.000 271 33606.29 532.50 2238.29 30.87 2014-09-28 11:36:53.000 271 33606.31 532.52 2238.27 30.87 2014-09-28 11:36:54.000 271 33606.23 532.53 2238.31 30.87 2014-09-28 11:36:55.000 271 33606.25 532.55 2238.40 30.87 2014-09-28 11:36:56.000 271 33606.17 532.51 2238.31 30.87 2014-09-28 11:36:57.000 271 33606.19 532.52 2238.36 30.87 2014-09-28 11:36:58.000 271 33606.13 532.57 2238.30 30.87 2014-09-28 11:36:59.000 271 33606.12 532.58 2238.36 30.87 2014-09-28 11:37:00.000 271 33606.13 532.57 2238.36 30.87 2014-09-28 11:37:01.000 271 33605.95 532.59 2238.31 30.87 2014-09-28 11:37:01.000 271 33606.07 532.54 2238.30 30.87 2014-09-28 11:37:03.000 271 33606.08 532.58 2238.34 30.87 2014-09-28 11:37:04.000 271 33605.95 532.57 2238.30 30.87 2014-09-28 11:37:05.000 271 33605.88 532.50 2238.31 30.87 2014-09-28 11:37:06.000 271 33605.91 532.49 2238.27 30.87 2014-09-28 11:37:07.000 271 33606.02 532.56 2238.37 30.87 2014-09-28 11:37:08.000 271 33605.95 532.50 2238.30 30.87 2014-09-28 11:37:09.000 271 33606.01 532.50 2238.39 30.87 2014-09-28 11:37:10.000 271 33605.96 532.54 2238.34 30.87 2014-09-28 11:37:11.000 271 33606.04 532.44 2238.28 30.87 2014-09-28 11:37:12.000 271 33605.91 532.46 2238.26 30.87 2014-09-28 11:37:13.000 271 33605.97 532.43 2238.31 30.87 2014-09-28 11:37:14.000 271 33606.00 532.36 2238.30 30.87 2014-09-28 11:37:15.000 271 33606.00 532.40 2238.28 30.87 2014-09-28 11:37:16.000 271 33606.00 532.38 2238.32 30.87 2014-09-28 11:37:17.000 271 33606.10 532.42 2238.33 30.87 2014-09-28 11:37:18.000 271 33606.09 532.36 2238.32 30.87 2014-09-28 11:37:19.000 271 33605.94 532.37 2238.28 30.87 2014-09-28 11:37:20.000 271 33606.04 532.36 2238.30 30.87 2014-09-28 11:37:21.000 271 33606.01 532.37 2238.27 30.87 2014-09-28 11:37:22.000 271 33605.96 532.34 2238.22 30.87 2014-09-28 11:37:23.000 271 33605.90 532.37 2238.27 30.87 2014-09-28 11:37:24.000 271 33605.93 532.32 2238.27 30.87 2014-09-28 11:37:25.000 271 33605.96 532.37 2238.26 30.87 2014-09-28 11:37:26.000 271 33605.93 532.32 2238.22 30.87 2014-09-28 11:37:27.000 271 33605.78 532.34 2238.18 30.87 2014-09-28 11:37:28.000 271 33605.93 532.32 2238.19 30.87 2014-09-28 11:37:29.000 271 33605.77 532.28 2238.20 30.87 2014-09-28 11:37:30.000 271 33605.85 532.28 2238.25 30.87 2014-09-28 11:37:31.000 271 33605.86 532.27 2238.24 30.87 2014-09-28 11:37:32.000 271 33605.84 532.30 2238.18 30.87 2014-09-28 11:37:33.000 271 33605.84 532.28 2238.18 30.87 2014-09-28 11:37:34.000 271 33605.84 532.25 2238.20 30.87 2014-09-28 11:37:35.000 271 33605.96 532.22 2238.14 30.87 2014-09-28 11:37:36.000 271 33605.82 532.26 2238.18 30.87 2014-09-28 11:37:37.000 271 33605.78 532.27 2238.15 30.87 2014-09-28 11:37:38.000 271 33605.83 532.24 2238.17 30.87 2014-09-28 11:37:39.000 271 33605.83 532.27 2238.16 30.87 2014-09-28 11:37:40.000 271 33605.79 532.24 2238.23 30.87 2014-09-28 11:37:41.000 271 33605.82 532.26 2238.14 30.87 2014-09-28 11:37:42.000 271 33605.75 532.27 2238.15 30.87 2014-09-28 11:37:42.000 271 33605.79 532.27 2238.10 30.87 2014-09-28 11:37:44.000 271 33605.74 532.25 2238.09 30.87 2014-09-28 11:37:45.000 271 33605.81 532.21 2238.12 30.87 2014-09-28 11:37:46.000 271 33605.73 532.24 2238.13 30.87 2014-09-28 11:37:47.000 271 33605.75 532.24 2238.06 30.87 2014-09-28 11:37:48.000 271 33605.79 532.23 2238.09 30.87 2014-09-28 11:37:49.000 271 33605.76 532.22 2238.11 30.87 2014-09-28 11:37:50.000 271 33605.69 532.23 2238.05 30.87 2014-09-28 11:37:51.000 271 33605.64 532.23 2238.11 30.87 2014-09-28 11:37:52.000 271 33605.73 532.17 2238.05 30.87 2014-09-28 11:37:53.000 271 33605.79 532.18 2238.05 30.87 2014-09-28 11:37:54.000 271 33605.73 532.19 2238.03 30.87 2014-09-28 11:37:55.000 271 33605.76 532.15 2238.11 30.87 2014-09-28 11:37:55.000 271 33605.71 532.11 2238.03 30.87 2014-09-28 11:37:57.000 271 33605.69 532.16 2238.03 30.87 2014-09-28 11:37:58.000 271 33605.69 532.10 2238.15 30.87 2014-09-28 11:37:59.000 271 33605.72 532.13 2238.13 30.87 2014-09-28 11:38:00.000 271 33605.71 532.08 2238.16 30.87 2014-09-28 11:38:01.000 271 33605.76 532.08 2238.07 30.87 2014-09-28 11:38:02.000 271 33605.74 532.06 2238.08 30.87 2014-09-28 11:38:03.000 271 33605.63 532.00 2237.96 30.87 2014-09-28 11:38:04.000 271 33605.64 532.04 2238.03 30.87 2014-09-28 11:38:05.000 271 33605.71 531.99 2238.00 30.87 2014-09-28 11:38:06.000 271 33605.63 532.00 2238.04 30.87 2014-09-28 11:38:07.000 271 33605.63 532.03 2238.08 30.87 2014-09-28 11:38:08.000 271 33605.70 531.97 2238.02 30.87 2014-09-28 11:38:09.000 271 33605.65 531.98 2237.99 30.87 2014-09-28 11:38:10.000 271 33605.62 531.99 2238.02 30.87 2014-09-28 11:38:11.000 271 33605.60 532.00 2238.04 30.87 2014-09-28 11:38:12.000 271 33605.62 531.96 2237.93 30.87 2014-09-28 11:38:13.000 271 33605.70 531.98 2237.99 30.87 2014-09-28 11:38:14.000 271 33605.56 532.01 2237.96 30.87 2014-09-28 11:38:15.000 271 33605.61 531.96 2237.89 30.87 2014-09-28 11:38:16.000 271 33605.68 532.02 2238.02 30.87 2014-09-28 11:38:17.000 271 33605.57 532.00 2237.89 30.87 2014-09-28 11:38:18.000 271 33605.58 531.99 2237.89 30.87 2014-09-28 11:38:19.000 271 33605.56 531.96 2237.95 30.87 2014-09-28 11:38:20.000 271 33605.63 531.99 2237.94 30.87 2014-09-28 11:38:21.000 271 33605.57 532.01 2237.93 30.87 2014-09-28 11:38:22.000 271 33605.44 532.00 2237.94 30.87 2014-09-28 11:38:23.000 271 33605.47 531.99 2237.84 30.87 2014-09-28 11:38:24.000 271 33605.45 532.03 2237.89 30.87 2014-09-28 11:38:25.000 271 33605.50 532.02 2237.87 30.87 2014-09-28 11:38:26.000 271 33605.53 532.04 2237.89 30.87 2014-09-28 11:38:27.000 271 33605.44 532.02 2237.88 30.87 2014-09-28 11:38:28.000 271 33605.45 532.00 2237.89 30.87 2014-09-28 11:38:29.000 271 33605.44 531.98 2237.85 30.87 2014-09-28 11:38:30.000 271 33605.41 531.98 2237.87 30.87 2014-09-28 11:38:31.000 271 33605.40 531.98 2237.87 30.87 2014-09-28 11:38:32.000 271 33605.41 531.96 2237.90 30.87 2014-09-28 11:38:33.000 271 33605.52 531.95 2237.87 30.87 2014-09-28 11:38:34.000 271 33605.36 531.98 2237.83 30.87 2014-09-28 11:38:35.000 271 33605.39 531.94 2237.86 30.87 2014-09-28 11:38:36.000 271 33605.39 531.95 2237.86 30.87 2014-09-28 11:38:36.000 271 33605.41 531.92 2237.91 30.87 2014-09-28 11:38:38.000 271 33605.45 531.98 2237.87 30.87 2014-09-28 11:38:39.000 271 33605.41 531.87 2237.81 30.87 2014-09-28 11:38:40.000 271 33605.37 531.96 2237.88 30.87 2014-09-28 11:38:41.000 271 33605.37 531.90 2237.89 30.87 2014-09-28 11:38:42.000 271 33605.35 531.90 2237.79 30.87 2014-09-28 11:38:43.000 271 33605.36 531.94 2237.83 30.87 2014-09-28 11:38:44.000 271 33605.28 531.94 2237.87 30.87 2014-09-28 11:38:45.000 271 33605.29 531.93 2237.78 30.87 2014-09-28 11:38:46.000 271 33605.38 531.92 2237.85 30.87 2014-09-28 11:38:47.000 271 33605.26 531.94 2237.85 30.87 2014-09-28 11:38:48.000 271 33605.32 531.87 2237.77 30.87 2014-09-28 11:38:49.000 271 33605.31 531.86 2237.89 30.87 2014-09-28 11:38:49.000 271 33605.32 531.90 2237.84 30.87 2014-09-28 11:38:51.000 271 33605.27 531.87 2237.81 30.87 2014-09-28 11:38:52.000 271 33605.27 531.84 2237.84 30.87 2014-09-28 11:38:53.000 271 33605.39 531.86 2237.84 30.87 2014-09-28 11:38:54.000 271 33605.26 531.85 2237.81 30.87 2014-09-28 11:38:55.000 271 33605.33 531.83 2237.85 30.87 2014-09-28 11:38:56.000 271 33605.42 531.79 2237.81 30.87 2014-09-28 11:38:57.000 271 33605.36 531.80 2237.86 30.87 2014-09-28 11:38:58.000 271 33605.45 531.83 2237.88 30.87 2014-09-28 11:38:59.000 271 33605.39 531.82 2237.81 30.87 2014-09-28 11:39:00.000 271 33605.39 531.79 2237.81 30.87 2014-09-28 11:39:01.000 271 33605.41 531.73 2237.72 30.87 2014-09-28 11:39:02.000 271 33605.38 531.76 2237.80 30.87 2014-09-28 11:39:03.000 271 33605.40 531.77 2237.75 30.87 2014-09-28 11:39:04.000 271 33605.50 531.74 2237.69 30.87 2014-09-28 11:39:05.000 271 33605.33 531.74 2237.70 30.87 2014-09-28 11:39:06.000 271 33605.44 531.72 2237.72 30.87 2014-09-28 11:39:07.000 271 33605.40 531.71 2237.71 30.87 2014-09-28 11:39:08.000 271 33605.42 531.71 2237.68 30.87 2014-09-28 11:39:09.000 271 33605.39 531.70 2237.79 30.87 2014-09-28 11:39:10.000 271 33605.34 531.71 2237.71 30.87 2014-09-28 11:39:11.000 271 33605.35 531.69 2237.76 30.87 2014-09-28 11:39:12.000 271 33605.40 531.68 2237.65 30.87 2014-09-28 11:39:13.000 271 33605.49 531.68 2237.67 30.87 2014-09-28 11:39:14.000 271 33605.48 531.62 2237.75 30.87 2014-09-28 11:39:15.000 271 33605.47 531.65 2237.72 30.87 2014-09-28 11:39:16.000 271 33605.42 531.63 2237.64 30.87 2014-09-28 11:39:17.000 271 33605.46 531.56 2237.72 30.87 2014-09-28 11:39:18.000 271 33605.48 531.55 2237.69 30.87 2014-09-28 11:39:19.000 271 33605.53 531.55 2237.62 30.87 2014-09-28 11:39:20.000 271 33605.50 531.53 2237.58 30.87 2014-09-28 11:39:21.000 271 33605.43 531.53 2237.58 30.87 2014-09-28 11:39:22.000 271 33605.54 531.50 2237.62 30.87 2014-09-28 11:39:23.000 271 33605.51 531.51 2237.57 30.87 2014-09-28 11:39:24.000 271 33605.54 531.51 2237.58 30.87 2014-09-28 11:39:25.000 271 33605.51 531.50 2237.62 30.87 2014-09-28 11:39:26.000 271 33605.54 531.42 2237.47 30.87 2014-09-28 11:39:27.000 271 33605.51 531.45 2237.58 30.87 2014-09-28 11:39:28.000 271 33605.50 531.49 2237.49 30.87 2014-09-28 11:39:29.000 271 33605.50 531.46 2237.50 30.87 2014-09-28 11:39:30.000 271 33605.50 531.40 2237.50 30.87 2014-09-28 11:39:30.000 271 33605.56 531.41 2237.54 30.87 2014-09-28 11:39:32.000 271 33605.47 531.38 2237.56 30.87 2014-09-28 11:39:33.000 271 33605.48 531.41 2237.50 30.87 2014-09-28 11:39:34.000 271 33605.48 531.39 2237.43 30.87 2014-09-28 11:39:35.000 271 33605.58 531.36 2237.47 30.87 2014-09-28 11:39:36.000 271 33605.51 531.35 2237.43 30.87 2014-09-28 11:39:37.000 271 33605.43 531.38 2237.47 30.87 2014-09-28 11:39:38.000 271 33605.46 531.38 2237.38 30.87 2014-09-28 11:39:39.000 271 33605.40 531.35 2237.46 30.87 2014-09-28 11:39:40.000 271 33605.47 531.36 2237.45 30.87 2014-09-28 11:39:41.000 271 33605.45 531.36 2237.50 30.87 2014-09-28 11:39:42.000 271 33605.36 531.32 2237.46 30.87 2014-09-28 11:39:43.000 271 33605.43 531.33 2237.47 30.87 2014-09-28 11:39:43.000 271 33605.47 531.33 2237.46 30.87 2014-09-28 11:39:45.000 271 33605.53 531.26 2237.39 30.87 2014-09-28 11:39:46.000 271 33605.48 531.31 2237.38 30.87 2014-09-28 11:39:47.000 271 33605.55 531.33 2237.42 30.87 2014-09-28 11:39:48.000 271 33605.41 531.29 2237.44 30.87 2014-09-28 11:39:49.000 271 33605.46 531.31 2237.34 30.87 2014-09-28 11:39:50.000 271 33605.47 531.31 2237.40 30.87 2014-09-28 11:39:51.000 271 33605.49 531.32 2237.33 30.87 2014-09-28 11:39:52.000 271 33605.49 531.29 2237.38 30.87 2014-09-28 11:39:53.000 271 33605.45 531.34 2237.40 30.87 2014-09-28 11:39:54.000 271 33605.44 531.31 2237.41 30.87 2014-09-28 11:39:55.000 271 33605.42 531.23 2237.38 30.87 2014-09-28 11:39:56.000 271 33605.44 531.21 2237.29 30.87 2014-09-28 11:39:57.000 271 33605.36 531.20 2237.32 30.87 2014-09-28 11:39:58.000 271 33605.44 531.21 2237.34 30.87 2014-09-28 11:39:59.000 271 33605.46 531.15 2237.37 30.87 2014-09-28 11:40:00.000 271 33605.53 531.15 2237.36 30.87 2014-09-28 11:40:01.000 271 33605.44 531.14 2237.31 30.87 2014-09-28 11:40:02.000 271 33605.44 531.16 2237.34 30.87 2014-09-28 11:40:03.000 271 33605.44 531.10 2237.30 30.87 2014-09-28 11:40:04.000 271 33605.47 531.10 2237.29 30.87 2014-09-28 11:40:05.000 271 33605.41 531.09 2237.30 30.87 2014-09-28 11:40:06.000 271 33605.39 531.05 2237.26 30.87 2014-09-28 11:40:07.000 271 33605.46 531.06 2237.27 30.87 2014-09-28 11:40:08.000 271 33605.42 531.04 2237.25 30.87 2014-09-28 11:40:09.000 271 33605.39 531.00 2237.18 30.87 2014-09-28 11:40:10.000 271 33605.36 531.06 2237.25 30.87 2014-09-28 11:40:11.000 271 33605.35 531.07 2237.26 30.87 2014-09-28 11:40:12.000 271 33605.34 531.06 2237.23 30.87 2014-09-28 11:40:13.000 271 33605.38 531.07 2237.25 30.87 2014-09-28 11:40:14.000 271 33605.32 531.08 2237.25 30.87 2014-09-28 11:40:15.000 271 33605.38 531.05 2237.28 30.87 2014-09-28 11:40:16.000 271 33605.35 531.15 2237.25 30.87 2014-09-28 11:40:17.000 271 33605.28 531.14 2237.20 30.87 2014-09-28 11:40:18.000 271 33605.26 531.12 2237.19 30.87 2014-09-28 11:40:19.000 271 33605.33 531.10 2237.20 30.87 2014-09-28 11:40:20.000 271 33605.23 531.12 2237.26 30.87 2014-09-28 11:40:21.000 271 33605.20 531.13 2237.26 30.87 2014-09-28 11:40:22.000 271 33605.12 531.17 2237.24 30.87 2014-09-28 11:40:23.000 271 33605.20 531.18 2237.25 30.87 2014-09-28 11:40:24.000 271 33605.20 531.17 2237.26 30.87 2014-09-28 11:40:24.000 271 33605.14 531.14 2237.20 30.87 2014-09-28 11:40:26.000 271 33605.03 531.15 2237.22 30.87 2014-09-28 11:40:27.000 271 33605.05 531.16 2237.23 30.87 2014-09-28 11:40:28.000 271 33605.06 531.15 2237.27 30.87 2014-09-28 11:40:29.000 271 33604.98 531.13 2237.25 30.87 2014-09-28 11:40:30.000 271 33605.03 531.16 2237.26 30.87 2014-09-28 11:40:31.000 271 33605.00 531.18 2237.23 30.87 2014-09-28 11:40:32.000 271 33604.95 531.16 2237.26 30.87 2014-09-28 11:40:33.000 271 33604.92 531.18 2237.26 30.87 2014-09-28 11:40:34.000 271 33605.05 531.18 2237.28 30.87 2014-09-28 11:40:35.000 271 33604.90 531.23 2237.29 30.87 2014-09-28 11:40:36.000 271 33604.85 531.21 2237.29 30.87 2014-09-28 11:40:37.000 271 33604.90 531.19 2237.24 30.87 2014-09-28 11:40:37.000 271 33604.85 531.23 2237.31 30.87 2014-09-28 11:40:39.000 271 33604.87 531.24 2237.26 30.87 2014-09-28 11:40:40.000 271 33604.77 531.21 2237.38 30.87 2014-09-28 11:40:41.000 271 33604.69 531.26 2237.33 30.87 2014-09-28 11:40:42.000 271 33604.75 531.26 2237.35 30.87 2014-09-28 11:40:43.000 271 33604.71 531.25 2237.31 30.87 2014-09-28 11:40:44.000 271 33604.79 531.28 2237.32 30.87 2014-09-28 11:40:45.000 271 33604.74 531.30 2237.32 30.87 2014-09-28 11:40:46.000 271 33604.68 531.30 2237.27 30.87 2014-09-28 11:40:47.000 271 33604.68 531.30 2237.39 30.87 2014-09-28 11:40:48.000 271 33604.60 531.28 2237.30 30.87 2014-09-28 11:40:49.000 271 33604.70 531.25 2237.30 30.87 2014-09-28 11:40:50.000 271 33604.66 531.22 2237.43 30.87 2014-09-28 11:40:51.000 271 33604.62 531.25 2237.40 30.87 2014-09-28 11:40:52.000 271 33604.60 531.21 2237.35 30.87 2014-09-28 11:40:53.000 271 33604.67 531.24 2237.39 30.87 2014-09-28 11:40:54.000 271 33604.61 531.24 2237.44 30.87 2014-09-28 11:40:55.000 271 33604.60 531.22 2237.34 30.87 2014-09-28 11:40:56.000 271 33604.60 531.28 2237.41 30.87 2014-09-28 11:40:57.000 271 33604.62 531.27 2237.40 30.87 2014-09-28 11:40:58.000 271 33604.54 531.26 2237.37 30.87 2014-09-28 11:40:59.000 271 33604.45 531.26 2237.37 30.87 2014-09-28 11:41:00.000 271 33604.51 531.22 2237.38 30.87 2014-09-28 11:41:01.000 271 33604.45 531.30 2237.48 30.87 2014-09-28 11:41:02.000 271 33604.51 531.29 2237.43 30.87 2014-09-28 11:41:03.000 271 33604.35 531.33 2237.57 30.87 2014-09-28 11:41:04.000 271 33604.46 531.33 2237.49 30.87 2014-09-28 11:41:05.000 271 33604.42 531.29 2237.49 30.87 2014-09-28 11:41:06.000 271 33604.35 531.29 2237.49 30.87 2014-09-28 11:41:07.000 271 33604.40 531.33 2237.48 30.87 2014-09-28 11:41:08.000 271 33604.27 531.33 2237.49 30.87 2014-09-28 11:41:09.000 271 33604.22 531.33 2237.55 30.87 2014-09-28 11:41:10.000 271 33604.33 531.36 2237.51 30.87 2014-09-28 11:41:11.000 271 33604.32 531.35 2237.49 30.87 2014-09-28 11:41:12.000 271 33604.25 531.32 2237.49 30.87 2014-09-28 11:41:13.000 271 33604.27 531.33 2237.51 30.87 2014-09-28 11:41:14.000 271 33604.24 531.29 2237.55 30.87 2014-09-28 11:41:15.000 271 33604.20 531.31 2237.57 30.87 2014-09-28 11:41:16.000 271 33604.22 531.27 2237.46 30.87 2014-09-28 11:41:17.000 271 33604.13 531.29 2237.60 30.87 2014-09-28 11:41:18.000 271 33604.10 531.28 2237.54 30.87 2014-09-28 11:41:18.000 271 33604.18 531.27 2237.55 30.87 2014-09-28 11:41:20.000 271 33604.12 531.28 2237.60 30.87 2014-09-28 11:41:21.000 271 33603.98 531.28 2237.54 30.87 2014-09-28 11:41:22.000 271 33603.96 531.31 2237.61 30.87 2014-09-28 11:41:23.000 271 33604.06 531.32 2237.53 30.87 2014-09-28 11:41:24.000 271 33603.95 531.29 2237.58 30.87 2014-09-28 11:41:25.000 271 33603.94 531.33 2237.56 30.87 2014-09-28 11:41:26.000 271 33603.92 531.32 2237.57 30.87 2014-09-28 11:41:27.000 271 33603.89 531.31 2237.51 30.87 2014-09-28 11:41:28.000 271 33603.93 531.33 2237.58 30.87 2014-09-28 11:41:29.000 271 33603.95 531.30 2237.63 30.87 2014-09-28 11:41:30.000 271 33603.82 531.32 2237.61 30.87 2014-09-28 11:41:31.000 271 33603.85 531.30 2237.68 30.87 2014-09-28 11:41:31.000 271 33603.84 531.30 2237.67 30.87 2014-09-28 11:41:33.000 271 33603.77 531.26 2237.63 30.87 2014-09-28 11:41:34.000 271 33603.82 531.29 2237.75 30.87 2014-09-28 11:41:35.000 271 33603.82 531.29 2237.68 30.87 2014-09-28 11:41:36.000 271 33603.81 531.24 2237.73 30.87 2014-09-28 11:41:37.000 271 33603.75 531.26 2237.66 30.87 2014-09-28 11:41:38.000 271 33603.80 531.25 2237.66 30.87 2014-09-28 11:41:39.000 271 33603.72 531.26 2237.74 30.87 2014-09-28 11:41:40.000 271 33603.78 531.25 2237.69 30.87 2014-09-28 11:41:41.000 271 33603.71 531.26 2237.68 30.87 2014-09-28 11:41:42.000 271 33603.70 531.26 2237.62 30.87 2014-09-28 11:41:43.000 271 33603.70 531.25 2237.69 30.87 2014-09-28 11:41:44.000 271 33603.67 531.22 2237.74 30.87 2014-09-28 11:41:45.000 271 33603.66 531.23 2237.65 30.87 2014-09-28 11:41:46.000 271 33603.55 531.29 2237.69 30.87 2014-09-28 11:41:47.000 271 33603.71 531.25 2237.74 30.87 2014-09-28 11:41:48.000 271 33603.58 531.23 2237.71 30.87 2014-09-28 11:41:49.000 271 33603.59 531.25 2237.73 30.87 2014-09-28 11:41:50.000 271 33603.53 531.25 2237.68 30.87 2014-09-28 11:41:51.000 271 33603.62 531.23 2237.65 30.87 2014-09-28 11:41:52.000 271 33603.56 531.21 2237.81 30.87 2014-09-28 11:41:53.000 271 33603.51 531.21 2237.66 30.87 2014-09-28 11:41:54.000 271 33603.55 531.20 2237.70 30.87 2014-09-28 11:41:55.000 271 33603.50 531.23 2237.72 30.87 2014-09-28 11:41:56.000 271 33603.52 531.20 2237.69 30.87 2014-09-28 11:41:57.000 271 33603.42 531.20 2237.76 30.87 2014-09-28 11:41:58.000 271 33603.40 531.17 2237.69 30.87 2014-09-28 11:41:59.000 271 33603.42 531.18 2237.80 30.87 2014-09-28 11:42:00.000 271 33603.36 531.20 2237.78 30.87 2014-09-28 11:42:01.000 271 33603.42 531.16 2237.78 30.87 2014-09-28 11:42:02.000 271 33603.43 531.16 2237.78 30.87 2014-09-28 11:42:03.000 271 33603.38 531.18 2237.69 30.87 2014-09-28 11:42:04.000 271 33603.32 531.19 2237.76 30.87 2014-09-28 11:42:05.000 271 33603.38 531.15 2237.74 30.87 2014-09-28 11:42:06.000 271 33603.31 531.16 2237.78 30.87 2014-09-28 11:42:07.000 271 33603.35 531.18 2237.82 30.87 2014-09-28 11:42:08.000 271 33603.24 531.17 2237.69 30.87 2014-09-28 11:42:09.000 271 33603.25 531.23 2237.77 30.87 2014-09-28 11:42:10.000 271 33603.11 531.17 2237.73 30.87 2014-09-28 11:42:11.000 271 33603.21 531.20 2237.74 30.87 2014-09-28 11:42:12.000 271 33603.04 531.17 2237.76 30.87 2014-09-28 11:42:12.000 271 33603.05 531.21 2237.76 30.87 2014-09-28 11:42:14.000 271 33602.97 531.21 2237.76 30.87 2014-09-28 11:42:15.000 271 33603.03 531.19 2237.88 30.87 2014-09-28 11:42:16.000 271 33602.88 531.20 2237.76 30.87 2014-09-28 11:42:17.000 271 33602.95 531.22 2237.79 30.87 2014-09-28 11:42:18.000 271 33602.89 531.22 2237.84 30.87 2014-09-28 11:42:19.000 271 33602.84 531.16 2237.71 30.87 2014-09-28 11:42:20.000 271 33602.80 531.20 2237.89 30.87 2014-09-28 11:42:21.000 271 33602.83 531.18 2237.91 30.87 2014-09-28 11:42:22.000 271 33602.84 531.19 2237.91 30.87 2014-09-28 11:42:23.000 271 33602.81 531.10 2237.90 30.87 2014-09-28 11:42:24.000 271 33602.86 531.11 2237.89 30.87 2014-09-28 11:42:25.000 271 33602.90 531.15 2237.88 30.87 2014-09-28 11:42:25.000 271 33602.89 531.16 2237.82 30.87 2014-09-28 11:42:27.000 271 33602.74 531.14 2237.94 30.87 2014-09-28 11:42:28.000 271 33602.82 531.13 2237.90 30.87 2014-09-28 11:42:29.000 271 33602.74 531.13 2237.93 30.87 2014-09-28 11:42:30.000 271 33602.74 531.12 2237.91 30.87 2014-09-28 11:42:31.000 271 33602.84 531.15 2237.97 30.87 2014-09-28 11:42:32.000 271 33602.84 531.10 2237.97 30.87 2014-09-28 11:42:33.000 271 33602.75 531.11 2237.95 30.87 2014-09-28 11:42:34.000 271 33602.68 531.08 2237.89 30.87 2014-09-28 11:42:35.000 271 33602.70 531.07 2237.97 30.87 2014-09-28 11:42:36.000 271 33602.61 531.08 2237.94 30.87 2014-09-28 11:42:37.000 271 33602.65 531.09 2237.93 30.87 2014-09-28 11:42:38.000 271 33602.64 531.12 2238.00 30.87 2014-09-28 11:42:39.000 271 33602.61 531.07 2237.92 30.87 2014-09-28 11:42:40.000 271 33602.59 531.12 2237.96 30.87 2014-09-28 11:42:41.000 271 33602.52 531.10 2238.03 30.87 2014-09-28 11:42:42.000 271 33602.50 531.14 2238.05 30.87 2014-09-28 11:42:43.000 271 33602.49 531.11 2237.94 30.87 2014-09-28 11:42:44.000 271 33602.41 531.16 2237.94 30.87 2014-09-28 11:42:45.000 271 33602.38 531.10 2237.93 30.87 2014-09-28 11:42:46.000 271 33602.44 531.13 2237.97 30.87 2014-09-28 11:42:47.000 271 33602.36 531.10 2237.97 30.87 2014-09-28 11:42:48.000 271 33602.36 531.12 2238.04 30.87 2014-09-28 11:42:49.000 271 33602.25 531.15 2238.03 30.87 2014-09-28 11:42:50.000 271 33602.26 531.12 2238.05 30.87 2014-09-28 11:42:51.000 271 33602.32 531.12 2237.98 30.87 2014-09-28 11:42:52.000 271 33602.26 531.12 2238.10 30.87 2014-09-28 11:42:53.000 271 33602.25 531.14 2238.07 30.87 2014-09-28 11:42:54.000 271 33602.19 531.12 2238.02 30.87 2014-09-28 11:42:55.000 271 33602.19 531.12 2238.00 30.87 2014-09-28 11:42:56.000 271 33602.11 531.15 2238.11 30.87 2014-09-28 11:42:57.000 271 33602.04 531.15 2238.00 30.87 2014-09-28 11:42:58.000 271 33602.11 531.10 2238.09 30.87 2014-09-28 11:42:59.000 271 33602.02 531.14 2238.00 30.87 2014-09-28 11:43:00.000 271 33601.93 531.12 2238.08 30.87 2014-09-28 11:43:01.000 271 33601.97 531.10 2238.06 30.87 2014-09-28 11:43:02.000 271 33601.99 531.14 2237.93 30.87 2014-09-28 11:43:03.000 271 33601.83 531.18 2238.11 30.87 2014-09-28 11:43:04.000 271 33601.91 531.14 2238.08 30.87 2014-09-28 11:43:05.000 271 33601.85 531.12 2238.12 30.87 2014-09-28 11:43:06.000 271 33601.90 531.12 2238.03 30.87 2014-09-28 11:43:06.000 271 33601.77 531.16 2238.14 30.87 2014-09-28 11:43:08.000 271 33601.75 531.22 2238.14 30.87 2014-09-28 11:43:09.000 271 33601.75 531.19 2238.16 30.87 2014-09-28 11:43:10.000 271 33601.69 531.14 2238.25 30.87 2014-09-28 11:43:11.000 271 33601.69 531.20 2238.15 30.87 2014-09-28 11:43:12.000 271 33601.56 531.18 2238.20 30.87 2014-09-28 11:43:13.000 271 33601.60 531.18 2238.19 30.87 2014-09-28 11:43:14.000 271 33601.63 531.16 2238.22 30.87 2014-09-28 11:43:15.000 271 33601.54 531.18 2238.18 30.87 2014-09-28 11:43:16.000 271 33601.42 531.17 2238.21 30.87 2014-09-28 11:43:17.000 271 33601.40 531.17 2238.23 30.87 2014-09-28 11:43:18.000 271 33601.46 531.19 2238.18 30.87 2014-09-28 11:43:19.000 271 33601.41 531.19 2238.24 30.87 2014-09-28 11:43:19.000 271 33601.30 531.19 2238.27 30.87 2014-09-28 11:43:21.000 271 33601.29 531.17 2238.30 30.87 2014-09-28 11:43:22.000 271 33601.30 531.20 2238.28 30.87 2014-09-28 11:43:23.000 271 33601.25 531.23 2238.31 30.87 2014-09-28 11:43:24.000 271 33601.24 531.23 2238.26 30.87 2014-09-28 11:43:25.000 271 33601.22 531.26 2238.21 30.87 2014-09-28 11:43:26.000 271 33601.13 531.23 2238.31 30.87 2014-09-28 11:43:27.000 271 33601.15 531.23 2238.37 30.87 2014-09-28 11:43:28.000 271 33601.11 531.24 2238.39 30.87 2014-09-28 11:43:29.000 271 33600.98 531.25 2238.36 30.87 2014-09-28 11:43:30.000 271 33600.94 531.25 2238.35 30.87 2014-09-28 11:43:31.000 271 33601.00 531.22 2238.33 30.87 2014-09-28 11:43:32.000 271 33600.89 531.32 2238.39 30.87 2014-09-28 11:43:33.000 271 33600.96 531.29 2238.50 30.87 2014-09-28 11:43:34.000 271 33601.00 531.26 2238.48 30.87 2014-09-28 11:43:35.000 271 33600.92 531.25 2238.46 30.87 2014-09-28 11:43:36.000 271 33600.83 531.25 2238.43 30.87 2014-09-28 11:43:37.000 271 33600.88 531.25 2238.45 30.87 2014-09-28 11:43:38.000 271 33600.86 531.25 2238.46 30.87 2014-09-28 11:43:39.000 271 33600.75 531.25 2238.61 30.87 2014-09-28 11:43:40.000 271 33600.78 531.23 2238.57 30.87 2014-09-28 11:43:41.000 271 33600.66 531.27 2238.45 30.87 2014-09-28 11:43:42.000 271 33600.73 531.22 2238.46 30.87 2014-09-28 11:43:43.000 271 33600.75 531.26 2238.47 30.87 2014-09-28 11:43:44.000 271 33600.73 531.19 2238.53 30.87 2014-09-28 11:43:45.000 271 33600.62 531.21 2238.49 30.87 2014-09-28 11:43:46.000 271 33600.61 531.20 2238.55 30.87 2014-09-28 11:43:47.000 271 33600.66 531.24 2238.46 30.87 2014-09-28 11:43:48.000 271 33600.54 531.24 2238.50 30.87 2014-09-28 11:43:49.000 271 33600.47 531.26 2238.56 30.87 2014-09-28 11:43:50.000 271 33600.52 531.26 2238.55 30.87 2014-09-28 11:43:51.000 271 33600.34 531.24 2238.58 30.87 2014-09-28 11:43:52.000 271 33600.32 531.26 2238.47 30.87 2014-09-28 11:43:53.000 271 33600.39 531.23 2238.56 30.87 2014-09-28 11:43:54.000 271 33600.19 531.24 2238.59 30.87 2014-09-28 11:43:55.000 271 33600.21 531.31 2238.59 30.87 2014-09-28 11:43:56.000 271 33600.27 531.30 2238.63 30.87 2014-09-28 11:43:57.000 271 33600.20 531.26 2238.69 30.87 2014-09-28 11:43:58.000 271 33600.32 531.26 2238.65 30.87 2014-09-28 11:43:59.000 271 33600.24 531.29 2238.67 30.87 2014-09-28 11:44:00.000 271 33600.17 531.29 2238.62 30.87 2014-09-28 11:44:00.000 271 33600.16 531.26 2238.66 30.87 2014-09-28 11:44:02.000 271 33600.17 531.29 2238.76 30.87 2014-09-28 11:44:03.000 271 33600.17 531.23 2238.81 30.87 2014-09-28 11:44:04.000 271 33600.06 531.28 2238.76 30.87 2014-09-28 11:44:05.000 271 33600.15 531.23 2238.72 30.87 2014-09-28 11:44:06.000 271 33600.11 531.24 2238.76 30.87 2014-09-28 11:44:07.000 271 33600.14 531.22 2238.75 30.87 2014-09-28 11:44:08.000 271 33600.05 531.27 2238.78 30.87 2014-09-28 11:44:09.000 271 33600.01 531.18 2238.80 30.87 2014-09-28 11:44:10.000 271 33600.01 531.21 2238.81 30.87 2014-09-28 11:44:11.000 271 33600.05 531.15 2238.72 30.87 2014-09-28 11:44:12.000 271 33600.00 531.17 2238.80 30.87 2014-09-28 11:44:13.000 271 33600.04 531.19 2238.80 30.87 2014-09-28 11:44:13.000 271 33600.04 531.19 2238.83 30.87 2014-09-28 11:44:15.000 271 33599.98 531.21 2238.83 30.87 2014-09-28 11:44:16.000 271 33599.98 531.18 2238.80 30.87 2014-09-28 11:44:17.000 271 33599.99 531.18 2238.77 30.87 2014-09-28 11:44:18.000 271 33599.91 531.17 2238.77 30.87 2014-09-28 11:44:19.000 271 33599.90 531.17 2238.78 30.87 2014-09-28 11:44:20.000 271 33599.89 531.15 2238.80 30.87 2014-09-28 11:44:21.000 271 33599.88 531.17 2238.84 30.87 2014-09-28 11:44:22.000 271 33599.88 531.16 2238.83 30.87 2014-09-28 11:44:23.000 271 33599.78 531.13 2238.83 30.87 2014-09-28 11:44:24.000 271 33599.77 531.13 2238.90 30.87 2014-09-28 11:44:25.000 271 33599.90 531.12 2238.80 30.87 2014-09-28 11:44:26.000 271 33599.82 531.10 2238.76 30.87 2014-09-28 11:44:27.000 271 33599.85 531.08 2238.81 30.87 2014-09-28 11:44:28.000 271 33599.83 531.07 2238.79 30.87 2014-09-28 11:44:29.000 271 33599.80 531.11 2238.88 30.87 2014-09-28 11:44:30.000 271 33599.78 531.12 2238.83 30.87 2014-09-28 11:44:31.000 271 33599.68 531.08 2238.80 30.87 2014-09-28 11:44:32.000 271 33599.75 531.11 2238.84 30.87 2014-09-28 11:44:33.000 271 33599.79 531.09 2238.77 30.87 2014-09-28 11:44:34.000 271 33599.68 531.10 2238.76 30.87 2014-09-28 11:44:35.000 271 33599.62 531.15 2238.87 30.87 2014-09-28 11:44:36.000 271 33599.64 531.16 2238.78 30.87 2014-09-28 11:44:37.000 271 33599.63 531.15 2238.84 30.87 2014-09-28 11:44:38.000 271 33599.74 531.11 2238.86 30.87 2014-09-28 11:44:39.000 271 33599.64 531.13 2238.83 30.87 2014-09-28 11:44:40.000 271 33599.65 531.12 2238.84 30.87 2014-09-28 11:44:41.000 271 33599.58 531.13 2238.76 30.87 2014-09-28 11:44:42.000 271 33599.47 531.13 2238.88 30.87 2014-09-28 11:44:43.000 271 33599.51 531.10 2238.82 30.87 2014-09-28 11:44:44.000 271 33599.57 531.11 2238.86 30.87 2014-09-28 11:44:45.000 271 33599.59 531.14 2238.98 30.87 2014-09-28 11:44:46.000 271 33599.55 531.15 2238.97 30.87 2014-09-28 11:44:47.000 271 33599.54 531.15 2238.84 30.87 2014-09-28 11:44:48.000 271 33599.66 531.19 2238.81 30.87 2014-09-28 11:44:49.000 271 33599.65 531.18 2238.82 30.87 2014-09-28 11:44:50.000 271 33599.60 531.12 2238.89 30.87 2014-09-28 11:44:51.000 271 33599.70 531.11 2238.93 30.87 2014-09-28 11:44:52.000 271 33599.76 531.12 2238.84 30.87 2014-09-28 11:44:53.000 271 33599.53 531.09 2238.89 30.87 2014-09-28 11:44:54.000 271 33599.59 531.15 2238.90 30.87 2014-09-28 11:44:54.000 271 33599.64 531.13 2238.88 30.87 2014-09-28 11:44:56.000 271 33599.60 531.08 2238.89 30.87 2014-09-28 11:44:57.000 271 33599.62 531.08 2238.88 30.87 2014-09-28 11:44:58.000 271 33599.59 531.09 2238.85 30.87 2014-09-28 11:44:59.000 271 33599.61 531.09 2238.89 30.87 2014-09-28 11:45:00.000 271 33599.54 531.08 2238.88 30.87 2014-09-28 11:45:01.000 271 33599.51 531.07 2238.85 30.87 2014-09-28 11:45:02.000 271 33599.57 531.07 2238.90 30.87 2014-09-28 11:45:03.000 271 33599.52 531.04 2238.86 30.87 2014-09-28 11:45:04.000 271 33599.51 531.04 2238.80 30.87 2014-09-28 11:45:05.000 271 33599.41 531.05 2238.84 30.87 2014-09-28 11:45:06.000 271 33599.57 531.03 2238.80 30.87 2014-09-28 11:45:07.000 271 33599.54 531.01 2238.87 30.87 2014-09-28 11:45:07.000 271 33599.57 531.04 2238.90 30.87 2014-09-28 11:45:09.000 271 33599.46 531.02 2238.82 30.87 2014-09-28 11:45:10.000 271 33599.47 531.02 2238.97 30.87 2014-09-28 11:45:11.000 271 33599.47 531.01 2238.98 30.87 2014-09-28 11:45:12.000 271 33599.52 531.03 2238.86 30.87 2014-09-28 11:45:13.000 271 33599.48 531.02 2238.89 30.87 2014-09-28 11:45:14.000 271 33599.51 530.93 2238.84 30.87 2014-09-28 11:45:15.000 271 33599.48 530.96 2238.89 30.87 2014-09-28 11:45:16.000 271 33599.45 530.93 2238.86 30.87 2014-09-28 11:45:17.000 271 33599.58 530.96 2238.90 30.87 2014-09-28 11:45:18.000 271 33599.54 530.87 2238.95 30.87 2014-09-28 11:45:19.000 271 33599.56 530.88 2238.86 30.87 2014-09-28 11:45:20.000 271 33599.55 530.88 2238.88 30.87 2014-09-28 11:45:21.000 271 33599.56 530.87 2238.92 30.87 2014-09-28 11:45:22.000 271 33599.62 530.86 2238.87 30.87 2014-09-28 11:45:23.000 271 33599.62 530.87 2238.95 30.87 2014-09-28 11:45:24.000 271 33599.59 530.88 2238.86 30.87 2014-09-28 11:45:25.000 271 33599.65 530.85 2238.78 30.87 2014-09-28 11:45:26.000 271 33599.58 530.84 2238.86 30.87 2014-09-28 11:45:27.000 271 33599.60 530.82 2238.95 30.87 2014-09-28 11:45:28.000 271 33599.60 530.83 2238.96 30.87 2014-09-28 11:45:29.000 271 33599.68 530.82 2238.87 30.87 2014-09-28 11:45:30.000 271 33599.55 530.88 2238.93 30.87 2014-09-28 11:45:31.000 271 33599.55 530.87 2238.91 30.87 2014-09-28 11:45:32.000 271 33599.55 530.81 2238.82 30.87 2014-09-28 11:45:33.000 271 33599.54 530.81 2238.82 30.87 2014-09-28 11:45:34.000 271 33599.57 530.83 2238.83 30.87 2014-09-28 11:45:35.000 271 33599.51 530.85 2238.78 30.87 2014-09-28 11:45:36.000 271 33599.55 530.84 2238.79 30.87 2014-09-28 11:45:37.000 271 33599.52 530.81 2238.80 30.87 2014-09-28 11:45:38.000 271 33599.60 530.80 2238.76 30.87 2014-09-28 11:45:39.000 271 33599.60 530.81 2238.77 30.87 2014-09-28 11:45:40.000 271 33599.52 530.80 2238.82 30.87 2014-09-28 11:45:41.000 271 33599.57 530.80 2238.74 30.87 2014-09-28 11:45:42.000 271 33599.58 530.84 2238.81 30.87 2014-09-28 11:45:43.000 271 33599.61 530.79 2238.78 30.87 2014-09-28 11:45:44.000 271 33599.64 530.74 2238.80 30.87 2014-09-28 11:45:45.000 271 33599.61 530.74 2238.76 30.87 2014-09-28 11:45:46.000 271 33599.71 530.75 2238.76 30.87 2014-09-28 11:45:47.000 271 33599.60 530.74 2238.77 30.87 2014-09-28 11:45:48.000 271 33599.67 530.73 2238.80 30.87 2014-09-28 11:45:48.000 271 33599.73 530.71 2238.74 30.87 2014-09-28 11:45:50.000 271 33599.73 530.70 2238.76 30.87 2014-09-28 11:45:51.000 271 33599.76 530.75 2238.77 30.87 2014-09-28 11:45:52.000 271 33599.52 530.72 2238.79 30.87 2014-09-28 11:45:53.000 271 33599.68 530.66 2238.77 30.87 2014-09-28 11:45:54.000 271 33599.71 530.70 2238.72 30.87 2014-09-28 11:45:55.000 271 33599.73 530.70 2238.71 30.87 2014-09-28 11:45:56.000 271 33599.74 530.70 2238.75 30.87 2014-09-28 11:45:57.000 271 33599.68 530.66 2238.67 30.87 2014-09-28 11:45:58.000 271 33599.62 530.69 2238.67 30.87 2014-09-28 11:45:59.000 271 33599.63 530.67 2238.70 30.87 2014-09-28 11:46:00.000 271 33599.67 530.74 2238.66 30.87 2014-09-28 11:46:01.000 271 33599.64 530.74 2238.70 30.87 2014-09-28 11:46:01.000 271 33599.70 530.71 2238.68 30.87 2014-09-28 11:46:03.000 271 33599.61 530.71 2238.64 30.87 2014-09-28 11:46:04.000 271 33599.60 530.75 2238.65 30.87 2014-09-28 11:46:05.000 271 33599.49 530.73 2238.64 30.87 2014-09-28 11:46:06.000 271 33599.53 530.77 2238.53 30.87 2014-09-28 11:46:07.000 271 33599.51 530.79 2238.66 30.87 2014-09-28 11:46:08.000 271 33599.56 530.79 2238.66 30.87 2014-09-28 11:46:09.000 271 33599.48 530.81 2238.58 30.87 2014-09-28 11:46:10.000 271 33599.65 530.79 2238.73 30.87 2014-09-28 11:46:11.000 271 33599.46 530.85 2238.56 30.87 2014-09-28 11:46:12.000 271 33599.43 530.80 2238.68 30.87 2014-09-28 11:46:13.000 271 33599.42 530.81 2238.70 30.87 2014-09-28 11:46:14.000 271 33599.48 530.85 2238.64 30.87 2014-09-28 11:46:15.000 271 33599.40 530.86 2238.65 30.87 2014-09-28 11:46:16.000 271 33599.37 530.89 2238.68 30.87 2014-09-28 11:46:17.000 271 33599.32 530.85 2238.70 30.87 2014-09-28 11:46:18.000 271 33599.35 530.88 2238.68 30.87 2014-09-28 11:46:19.000 271 33599.33 530.88 2238.67 30.87 2014-09-28 11:46:20.000 271 33599.40 530.90 2238.63 30.87 2014-09-28 11:46:21.000 271 33599.39 530.90 2238.71 30.87 2014-09-28 11:46:22.000 271 33599.39 530.94 2238.77 30.87 2014-09-28 11:46:23.000 271 33599.27 530.86 2238.76 30.87 2014-09-28 11:46:24.000 271 33599.31 530.86 2238.66 30.87 2014-09-28 11:46:25.000 271 33599.35 530.88 2238.73 30.87 2014-09-28 11:46:26.000 271 33599.32 530.88 2238.74 30.87 2014-09-28 11:46:27.000 271 33599.38 530.89 2238.73 30.87 2014-09-28 11:46:28.000 271 33599.36 530.94 2238.81 30.87 2014-09-28 11:46:29.000 271 33599.28 530.87 2238.79 30.87 2014-09-28 11:46:30.000 271 33599.39 530.86 2238.83 30.87 2014-09-28 11:46:31.000 271 33599.35 530.87 2238.80 30.87 2014-09-28 11:46:32.000 271 33599.38 530.85 2238.90 30.87 2014-09-28 11:46:33.000 271 33599.40 530.81 2238.74 30.87 2014-09-28 11:46:34.000 271 33599.37 530.83 2238.76 30.87 2014-09-28 11:46:35.000 271 33599.40 530.79 2238.80 30.87 2014-09-28 11:46:36.000 271 33599.29 530.84 2238.74 30.87 2014-09-28 11:46:37.000 271 33599.35 530.85 2238.76 30.87 2014-09-28 11:46:38.000 271 33599.38 530.85 2238.78 30.87 2014-09-28 11:46:39.000 271 33599.37 530.81 2238.87 30.87 2014-09-28 11:46:40.000 271 33599.35 530.83 2238.86 30.87 2014-09-28 11:46:41.000 271 33599.32 530.85 2238.80 30.87 2014-09-28 11:46:42.000 271 33599.32 530.85 2238.86 30.87 2014-09-28 11:46:42.000 271 33599.29 530.83 2238.82 30.87 2014-09-28 11:46:44.000 271 33599.29 530.87 2238.76 30.87 2014-09-28 11:46:45.000 271 33599.30 530.88 2238.80 30.87 2014-09-28 11:46:46.000 271 33599.23 530.88 2238.86 30.87 2014-09-28 11:46:47.000 271 33599.22 530.88 2238.84 30.87 2014-09-28 11:46:48.000 271 33599.32 530.87 2238.77 30.87 2014-09-28 11:46:49.000 271 33599.24 530.88 2238.78 30.87 2014-09-28 11:46:50.000 271 33599.17 530.93 2238.74 30.87 2014-09-28 11:46:51.000 271 33599.16 530.92 2238.85 30.87 2014-09-28 11:46:52.000 271 33599.11 530.89 2238.82 30.87 2014-09-28 11:46:53.000 271 33599.07 530.92 2238.84 30.87 2014-09-28 11:46:54.000 271 33599.02 530.97 2238.84 30.87 2014-09-28 11:46:55.000 271 33599.13 530.93 2238.87 30.87 2014-09-28 11:46:55.000 271 33599.08 530.95 2238.94 30.87 2014-09-28 11:46:57.000 271 33599.06 530.96 2238.86 30.87 2014-09-28 11:46:58.000 271 33599.05 530.95 2238.80 30.87 2014-09-28 11:46:59.000 271 33598.99 530.95 2238.86 30.87 2014-09-28 11:47:00.000 271 33599.04 531.01 2238.83 30.87 2014-09-28 11:47:01.000 271 33598.98 531.00 2238.80 30.87 2014-09-28 11:47:02.000 271 33599.02 531.00 2238.80 30.87 2014-09-28 11:47:03.000 271 33599.08 531.01 2238.84 30.87 2014-09-28 11:47:04.000 271 33599.06 530.96 2238.87 30.87 2014-09-28 11:47:05.000 271 33598.99 530.96 2238.87 30.87 2014-09-28 11:47:06.000 271 33599.04 530.98 2238.90 30.87 2014-09-28 11:47:07.000 271 33599.05 530.98 2238.90 30.87 2014-09-28 11:47:08.000 271 33599.10 530.94 2238.92 30.87 2014-09-28 11:47:09.000 271 33599.09 530.96 2238.89 30.87 2014-09-28 11:47:10.000 271 33599.13 530.90 2238.90 30.87 2014-09-28 11:47:11.000 271 33599.02 530.94 2238.89 30.87 2014-09-28 11:47:12.000 271 33599.14 530.87 2238.83 30.87 2014-09-28 11:47:13.000 271 33599.12 530.88 2238.90 30.87 2014-09-28 11:47:14.000 271 33599.07 530.89 2238.96 30.87 2014-09-28 11:47:15.000 271 33599.17 530.91 2238.89 30.87 2014-09-28 11:47:16.000 271 33599.17 530.97 2238.88 30.87 2014-09-28 11:47:17.000 271 33599.13 530.93 2238.94 30.87 2014-09-28 11:47:18.000 271 33599.05 530.91 2238.95 30.87 2014-09-28 11:47:19.000 271 33599.14 530.85 2238.90 30.87 2014-09-28 11:47:20.000 271 33599.07 530.95 2238.84 30.87 2014-09-28 11:47:21.000 271 33599.04 530.95 2238.88 30.87 2014-09-28 11:47:22.000 271 33599.00 530.92 2238.90 30.87 2014-09-28 11:47:23.000 271 33599.02 530.92 2238.97 30.87 2014-09-28 11:47:24.000 271 33599.04 530.93 2238.93 30.87 2014-09-28 11:47:25.000 271 33598.97 530.93 2238.93 30.87 2014-09-28 11:47:26.000 271 33598.96 530.99 2238.90 30.87 2014-09-28 11:47:27.000 271 33598.97 530.95 2238.90 30.87 2014-09-28 11:47:28.000 271 33598.97 530.99 2238.91 30.87 2014-09-28 11:47:29.000 271 33598.98 530.98 2238.90 30.87 2014-09-28 11:47:30.000 271 33598.92 531.02 2238.84 30.87 2014-09-28 11:47:31.000 271 33598.89 530.98 2238.88 30.87 2014-09-28 11:47:32.000 271 33598.92 531.02 2238.80 30.87 2014-09-28 11:47:33.000 271 33598.83 531.00 2238.90 30.87 2014-09-28 11:47:34.000 271 33598.87 531.01 2238.90 30.87 2014-09-28 11:47:35.000 271 33598.86 531.01 2238.99 30.87 2014-09-28 11:47:36.000 271 33598.76 531.04 2238.99 30.87 2014-09-28 11:47:36.000 271 33598.76 531.04 2238.95 30.87 2014-09-28 11:47:38.000 271 33598.74 531.06 2238.99 30.87 2014-09-28 11:47:39.000 271 33598.74 531.11 2238.88 30.87 2014-09-28 11:47:40.000 271 33598.77 531.11 2238.92 30.87 2014-09-28 11:47:41.000 271 33598.74 531.11 2238.94 30.87 2014-09-28 11:47:42.000 271 33598.59 531.14 2238.95 30.87 2014-09-28 11:47:43.000 271 33598.66 531.15 2238.93 30.87 2014-09-28 11:47:44.000 271 33598.59 531.21 2238.96 30.87 2014-09-28 11:47:45.000 271 33598.65 531.23 2239.01 30.87 2014-09-28 11:47:46.000 271 33598.57 531.22 2239.02 30.87 2014-09-28 11:47:47.000 271 33598.62 531.22 2239.07 30.87 2014-09-28 11:47:48.000 271 33598.51 531.19 2239.10 30.87 2014-09-28 11:47:49.000 271 33598.57 531.17 2239.05 30.87 2014-09-28 11:47:49.000 271 33598.59 531.18 2239.09 30.87 2014-09-28 11:47:51.000 271 33598.55 531.11 2239.11 30.87 2014-09-28 11:47:52.000 271 33598.52 531.21 2238.98 30.87 2014-09-28 11:47:53.000 271 33598.49 531.12 2239.18 30.87 2014-09-28 11:47:54.000 271 33598.69 531.14 2239.09 30.87 2014-09-28 11:47:55.000 271 33598.62 531.12 2239.14 30.87 2014-09-28 11:47:56.000 271 33598.59 531.12 2239.12 30.87 2014-09-28 11:47:57.000 271 33598.60 531.08 2239.11 30.87 2014-09-28 11:47:58.000 271 33598.72 531.05 2239.07 30.87 2014-09-28 11:47:59.000 271 33598.65 531.08 2239.14 30.87 2014-09-28 11:48:00.000 271 33598.62 531.05 2239.08 30.87 2014-09-28 11:48:01.000 271 33598.65 531.02 2239.12 30.87 2014-09-28 11:48:02.000 271 33598.64 531.03 2239.10 30.87 2014-09-28 11:48:03.000 271 33598.62 531.03 2239.16 30.87 2014-09-28 11:48:04.000 271 33598.68 531.02 2239.12 30.87 2014-09-28 11:48:05.000 271 33598.63 531.02 2239.09 30.87 2014-09-28 11:48:06.000 271 33598.53 531.02 2239.08 30.87 2014-09-28 11:48:07.000 271 33598.56 531.01 2239.12 30.87 2014-09-28 11:48:08.000 271 33598.58 531.01 2239.08 30.87 2014-09-28 11:48:09.000 271 33598.56 531.01 2239.12 30.87 2014-09-28 11:48:10.000 271 33598.53 531.04 2239.12 30.87 2014-09-28 11:48:11.000 271 33598.48 530.99 2239.14 30.87 2014-09-28 11:48:12.000 271 33598.50 531.03 2239.12 30.87 2014-09-28 11:48:13.000 271 33598.47 530.99 2239.15 30.87 2014-09-28 11:48:14.000 271 33598.42 531.05 2239.07 30.87 2014-09-28 11:48:15.000 271 33598.43 531.00 2239.08 30.87 2014-09-28 11:48:16.000 271 33598.39 530.99 2239.06 30.87 2014-09-28 11:48:17.000 271 33598.53 531.01 2239.13 30.87 2014-09-28 11:48:18.000 271 33598.41 531.05 2239.07 30.87 2014-09-28 11:48:19.000 271 33598.33 531.05 2239.10 30.87 2014-09-28 11:48:20.000 271 33598.44 531.08 2239.13 30.87 2014-09-28 11:48:21.000 271 33598.46 531.09 2239.18 30.87 2014-09-28 11:48:22.000 271 33598.30 531.08 2239.12 30.87 2014-09-28 11:48:23.000 271 33598.24 531.08 2239.12 30.87 2014-09-28 11:48:24.000 271 33598.28 531.10 2239.09 30.87 2014-09-28 11:48:25.000 271 33598.28 531.09 2239.14 30.87 2014-09-28 11:48:26.000 271 33598.21 531.10 2239.21 30.87 2014-09-28 11:48:27.000 271 33598.13 531.12 2239.18 30.87 2014-09-28 11:48:28.000 271 33598.13 531.13 2239.15 30.87 2014-09-28 11:48:29.000 271 33597.99 531.14 2239.14 30.87 2014-09-28 11:48:30.000 271 33597.96 531.15 2239.20 30.87 2014-09-28 11:48:30.000 271 33597.95 531.16 2239.21 30.87 2014-09-28 11:48:32.000 271 33598.00 531.20 2239.18 30.87 2014-09-28 11:48:33.000 271 33597.88 531.19 2239.21 30.87 2014-09-28 11:48:34.000 271 33597.94 531.19 2239.20 30.87 2014-09-28 11:48:35.000 271 33597.86 531.20 2239.33 30.87 2014-09-28 11:48:36.000 271 33598.03 531.20 2239.30 30.87 2014-09-28 11:48:37.000 271 33597.88 531.24 2239.26 30.87 2014-09-28 11:48:38.000 271 33597.81 531.30 2239.30 30.87 2014-09-28 11:48:39.000 271 33597.81 531.27 2239.27 30.87 2014-09-28 11:48:40.000 271 33597.84 531.23 2239.31 30.87 2014-09-28 11:48:41.000 271 33597.84 531.25 2239.40 30.87 2014-09-28 11:48:42.000 271 33597.82 531.25 2239.35 30.87 2014-09-28 11:48:43.000 271 33597.73 531.28 2239.33 30.87 2014-09-28 11:48:43.000 271 33597.74 531.25 2239.32 30.87 2014-09-28 11:48:45.000 271 33597.75 531.26 2239.38 30.87 2014-09-28 11:48:46.000 271 33597.71 531.24 2239.43 30.87 2014-09-28 11:48:47.000 271 33597.66 531.28 2239.42 30.87 2014-09-28 11:48:48.000 271 33597.72 531.30 2239.35 30.87 2014-09-28 11:48:49.000 271 33597.68 531.27 2239.39 30.87 2014-09-28 11:48:50.000 271 33597.72 531.28 2239.44 30.87 2014-09-28 11:48:51.000 271 33597.61 531.33 2239.43 30.87 2014-09-28 11:48:52.000 271 33597.53 531.33 2239.41 30.87 2014-09-28 11:48:53.000 271 33597.60 531.38 2239.49 30.87 2014-09-28 11:48:54.000 271 33597.64 531.35 2239.45 30.87 2014-09-28 11:48:55.000 271 33597.52 531.36 2239.46 30.87 2014-09-28 11:48:56.000 271 33597.48 531.37 2239.48 30.87 2014-09-28 11:48:57.000 271 33597.53 531.37 2239.49 30.87 2014-09-28 11:48:58.000 271 33597.53 531.41 2239.46 30.87 2014-09-28 11:48:59.000 271 33597.48 531.34 2239.45 30.87 2014-09-28 11:49:00.000 271 33597.37 531.41 2239.55 30.87 2014-09-28 11:49:01.000 271 33597.36 531.42 2239.57 30.87 2014-09-28 11:49:02.000 271 33597.39 531.45 2239.55 30.87 2014-09-28 11:49:03.000 271 33597.43 531.43 2239.55 30.87 2014-09-28 11:49:04.000 271 33597.36 531.44 2239.58 30.87 2014-09-28 11:49:05.000 271 33597.33 531.41 2239.53 30.87 2014-09-28 11:49:06.000 271 33597.35 531.39 2239.55 30.87 2014-09-28 11:49:07.000 271 33597.34 531.41 2239.59 30.87 2014-09-28 11:49:08.000 271 33597.37 531.40 2239.56 30.87 2014-09-28 11:49:09.000 271 33597.35 531.40 2239.60 30.87 2014-09-28 11:49:10.000 271 33597.35 531.44 2239.61 30.87 2014-09-28 11:49:11.000 271 33597.31 531.40 2239.63 30.87 2014-09-28 11:49:12.000 271 33597.43 531.37 2239.66 30.87 2014-09-28 11:49:13.000 271 33597.37 531.36 2239.65 30.87 2014-09-28 11:49:14.000 271 33597.40 531.39 2239.61 30.87 2014-09-28 11:49:15.000 271 33597.50 531.36 2239.66 30.87 2014-09-28 11:49:16.000 271 33597.35 531.35 2239.71 30.87 2014-09-28 11:49:17.000 271 33597.37 531.35 2239.64 30.87 2014-09-28 11:49:18.000 271 33597.45 531.31 2239.68 30.87 2014-09-28 11:49:19.000 271 33597.40 531.29 2239.63 30.87 2014-09-28 11:49:20.000 271 33597.38 531.34 2239.70 30.87 2014-09-28 11:49:21.000 271 33597.40 531.34 2239.62 30.87 2014-09-28 11:49:22.000 271 33597.34 531.36 2239.58 30.87 2014-09-28 11:49:23.000 271 33597.29 531.32 2239.69 30.87 2014-09-28 11:49:24.000 271 33597.38 531.33 2239.64 30.87 2014-09-28 11:49:24.000 271 33597.28 531.29 2239.62 30.86 2014-09-28 11:49:26.000 271 33597.31 531.33 2239.68 30.87 2014-09-28 11:49:27.000 271 33597.22 531.34 2239.66 30.87 2014-09-28 11:49:28.000 271 33597.24 531.37 2239.67 30.87 2014-09-28 11:49:29.000 271 33597.24 531.37 2239.62 30.87 2014-09-28 11:49:30.000 271 33597.16 531.39 2239.72 30.86 2014-09-28 11:49:31.000 271 33597.23 531.38 2239.65 30.86 2014-09-28 11:49:32.000 271 33597.21 531.41 2239.70 30.87 2014-09-28 11:49:33.000 271 33597.16 531.40 2239.71 30.87 2014-09-28 11:49:34.000 271 33597.21 531.46 2239.63 30.87 2014-09-28 11:49:35.000 271 33597.25 531.45 2239.62 30.87 2014-09-28 11:49:36.000 271 33597.24 531.43 2239.66 30.87 2014-09-28 11:49:37.000 271 33597.19 531.44 2239.69 30.87 2014-09-28 11:49:37.000 271 33597.15 531.44 2239.66 30.87 2014-09-28 11:49:39.000 271 33597.18 531.46 2239.66 30.87 2014-09-28 11:49:40.000 271 33597.25 531.49 2239.69 30.87 2014-09-28 11:49:41.000 271 33597.19 531.47 2239.70 30.87 2014-09-28 11:49:42.000 271 33597.21 531.49 2239.76 30.87 2014-09-28 11:49:43.000 271 33597.21 531.47 2239.70 30.87 2014-09-28 11:49:44.000 271 33597.25 531.46 2239.73 30.87 2014-09-28 11:49:45.000 271 33597.27 531.45 2239.75 30.87 2014-09-28 11:49:46.000 271 33597.26 531.48 2239.71 30.87 2014-09-28 11:49:47.000 271 33597.20 531.52 2239.74 30.87 2014-09-28 11:49:48.000 271 33597.24 531.50 2239.75 30.87 2014-09-28 11:49:49.000 271 33597.22 531.48 2239.72 30.87 2014-09-28 11:49:50.000 271 33597.24 531.47 2239.71 30.87 2014-09-28 11:49:51.000 271 33597.26 531.48 2239.79 30.87 2014-09-28 11:49:52.000 271 33597.13 531.48 2239.73 30.87 2014-09-28 11:49:53.000 271 33597.29 531.47 2239.68 30.87 2014-09-28 11:49:54.000 271 33597.26 531.50 2239.74 30.87 2014-09-28 11:49:55.000 271 33597.32 531.48 2239.73 30.87 2014-09-28 11:49:56.000 271 33597.38 531.42 2239.66 30.86 2014-09-28 11:49:57.000 271 33597.38 531.46 2239.75 30.87 2014-09-28 11:49:58.000 271 33597.31 531.46 2239.73 30.87 2014-09-28 11:49:59.000 271 33597.41 531.45 2239.71 30.87 2014-09-28 11:50:00.000 271 33597.29 531.45 2239.82 30.87 2014-09-28 11:50:01.000 271 33597.32 531.45 2239.77 30.87 2014-09-28 11:50:02.000 271 33597.44 531.41 2239.68 30.87 2014-09-28 11:50:03.000 271 33597.50 531.43 2239.77 30.87 2014-09-28 11:50:04.000 271 33597.58 531.38 2239.78 30.87 2014-09-28 11:50:05.000 271 33597.42 531.42 2239.67 30.87 2014-09-28 11:50:06.000 271 33597.63 531.39 2239.74 30.87 2014-09-28 11:50:07.000 271 33597.46 531.43 2239.66 30.87 2014-09-28 11:50:08.000 271 33597.61 531.40 2239.64 30.87 2014-09-28 11:50:09.000 271 33597.56 531.39 2239.57 30.87 2014-09-28 11:50:10.000 271 33597.61 531.40 2239.66 30.86 2014-09-28 11:50:11.000 271 33597.63 531.35 2239.73 30.87 2014-09-28 11:50:12.000 271 33597.69 531.44 2239.62 30.86 2014-09-28 11:50:13.000 271 33597.62 531.41 2239.60 30.86 2014-09-28 11:50:14.000 271 33597.69 531.38 2239.62 30.86 2014-09-28 11:50:15.000 271 33597.69 531.35 2239.61 30.86 2014-09-28 11:50:16.000 271 33597.60 531.34 2239.61 30.86 2014-09-28 11:50:17.000 271 33597.72 531.31 2239.59 30.86 2014-09-28 11:50:18.000 271 33597.77 531.30 2239.57 30.86 2014-09-28 11:50:18.000 271 33597.81 531.29 2239.55 30.86 2014-09-28 11:50:20.000 271 33597.82 531.30 2239.49 30.86 2014-09-28 11:50:21.000 271 33597.84 531.26 2239.57 30.86 2014-09-28 11:50:22.000 271 33597.87 531.24 2239.51 30.86 2014-09-28 11:50:23.000 271 33597.95 531.26 2239.51 30.86 2014-09-28 11:50:24.000 271 33598.02 531.22 2239.57 30.86 2014-09-28 11:50:25.000 271 33597.92 531.22 2239.56 30.86 2014-09-28 11:50:26.000 271 33598.02 531.20 2239.54 30.86 2014-09-28 11:50:27.000 271 33598.04 531.21 2239.53 30.86 2014-09-28 11:50:28.000 271 33597.99 531.14 2239.52 30.86 2014-09-28 11:50:29.000 271 33598.05 531.19 2239.50 30.86 2014-09-28 11:50:30.000 271 33598.08 531.12 2239.43 30.86 2014-09-28 11:50:31.000 271 33598.10 531.08 2239.38 30.86 2014-09-28 11:50:31.000 271 33598.17 531.11 2239.45 30.86 2014-09-28 11:50:33.000 271 33598.19 531.15 2239.32 30.86 2014-09-28 11:50:34.000 271 33598.25 531.08 2239.36 30.86 2014-09-28 11:50:35.000 271 33598.25 531.12 2239.30 30.86 2014-09-28 11:50:36.000 271 33598.30 531.12 2239.33 30.86 2014-09-28 11:50:37.000 271 33598.34 531.09 2239.32 30.86 2014-09-28 11:50:38.000 271 33598.27 531.10 2239.40 30.86 2014-09-28 11:50:39.000 271 33598.39 531.04 2239.19 30.86 2014-09-28 11:50:40.000 271 33598.36 531.02 2239.32 30.86 2014-09-28 11:50:41.000 271 33598.42 530.99 2239.23 30.86 2014-09-28 11:50:42.000 271 33598.42 531.00 2239.25 30.86 2014-09-28 11:50:43.000 271 33598.49 531.00 2239.20 30.86 2014-09-28 11:50:44.000 271 33598.58 530.98 2239.24 30.86 2014-09-28 11:50:45.000 271 33598.59 530.95 2239.17 30.86 2014-09-28 11:50:46.000 271 33598.72 530.92 2239.16 30.86 2014-09-28 11:50:47.000 271 33598.64 530.88 2239.20 30.86 2014-09-28 11:50:48.000 271 33598.64 530.85 2239.17 30.86 2014-09-28 11:50:49.000 271 33598.72 530.87 2239.12 30.86 2014-09-28 11:50:50.000 271 33598.75 530.86 2239.16 30.86 2014-09-28 11:50:51.000 271 33598.86 530.85 2239.11 30.86 2014-09-28 11:50:52.000 271 33598.94 530.81 2239.07 30.86 2014-09-28 11:50:53.000 271 33598.84 530.79 2239.11 30.86 2014-09-28 11:50:54.000 271 33598.90 530.77 2239.08 30.86 2014-09-28 11:50:55.000 271 33598.92 530.77 2239.10 30.86 2014-09-28 11:50:56.000 271 33598.97 530.76 2238.99 30.86 2014-09-28 11:50:57.000 271 33599.02 530.72 2238.99 30.86 2014-09-28 11:50:58.000 271 33599.03 530.71 2238.95 30.86 2014-09-28 11:50:59.000 271 33599.05 530.73 2238.94 30.86 2014-09-28 11:51:00.000 271 33599.01 530.68 2238.87 30.86 2014-09-28 11:51:01.000 271 33599.02 530.63 2238.85 30.86 2014-09-28 11:51:02.000 271 33599.17 530.63 2238.85 30.86 2014-09-28 11:51:03.000 271 33599.27 530.62 2238.89 30.86 2014-09-28 11:51:04.000 271 33599.21 530.62 2238.87 30.86 2014-09-28 11:51:05.000 271 33599.23 530.64 2238.90 30.86 2014-09-28 11:51:06.000 271 33599.26 530.58 2238.71 30.86 2014-09-28 11:51:07.000 271 33599.20 530.57 2238.71 30.86 2014-09-28 11:51:08.000 271 33599.25 530.55 2238.82 30.86 2014-09-28 11:51:09.000 271 33599.31 530.56 2238.73 30.86 2014-09-28 11:51:10.000 271 33599.37 530.51 2238.77 30.86 2014-09-28 11:51:11.000 271 33599.38 530.56 2238.79 30.86 2014-09-28 11:51:12.000 271 33599.30 530.55 2238.66 30.86 2014-09-28 11:51:12.000 271 33599.33 530.50 2238.72 30.86 2014-09-28 11:51:14.000 271 33599.42 530.51 2238.66 30.86 2014-09-28 11:51:15.000 271 33599.42 530.50 2238.73 30.86 2014-09-28 11:51:16.000 271 33599.38 530.49 2238.66 30.86 2014-09-28 11:51:17.000 271 33599.41 530.49 2238.61 30.86 2014-09-28 11:51:18.000 271 33599.36 530.48 2238.66 30.86 2014-09-28 11:51:19.000 271 33599.36 530.45 2238.55 30.86 2014-09-28 11:51:20.000 271 33599.46 530.48 2238.58 30.86 2014-09-28 11:51:21.000 271 33599.46 530.49 2238.55 30.86 2014-09-28 11:51:22.000 271 33599.42 530.46 2238.62 30.86 2014-09-28 11:51:23.000 271 33599.43 530.43 2238.67 30.86 2014-09-28 11:51:24.000 271 33599.51 530.45 2238.51 30.86 2014-09-28 11:51:25.000 271 33599.48 530.41 2238.55 30.86 2014-09-28 11:51:25.000 271 33599.42 530.47 2238.56 30.86 2014-09-28 11:51:27.000 271 33599.48 530.45 2238.51 30.86 2014-09-28 11:51:28.000 271 33599.36 530.44 2238.50 30.86 2014-09-28 11:51:29.000 271 33599.49 530.42 2238.49 30.86 2014-09-28 11:51:30.000 271 33599.46 530.44 2238.51 30.86 2014-09-28 11:51:31.000 271 33599.50 530.43 2238.49 30.86 2014-09-28 11:51:32.000 271 33599.51 530.42 2238.46 30.86 2014-09-28 11:51:33.000 271 33599.40 530.42 2238.51 30.86 2014-09-28 11:51:34.000 271 33599.40 530.44 2238.46 30.86 2014-09-28 11:51:35.000 271 33599.52 530.46 2238.52 30.86 2014-09-28 11:51:36.000 271 33599.42 530.45 2238.46 30.86 2014-09-28 11:51:37.000 271 33599.49 530.42 2238.46 30.86 2014-09-28 11:51:38.000 271 33599.60 530.43 2238.40 30.86 2014-09-28 11:51:39.000 271 33599.56 530.44 2238.40 30.86 2014-09-28 11:51:40.000 271 33599.55 530.41 2238.43 30.86 2014-09-28 11:51:41.000 271 33599.57 530.41 2238.43 30.86 2014-09-28 11:51:42.000 271 33599.67 530.41 2238.40 30.86 2014-09-28 11:51:43.000 271 33599.60 530.39 2238.36 30.86 2014-09-28 11:51:44.000 271 33599.67 530.35 2238.43 30.86 2014-09-28 11:51:45.000 271 33599.73 530.36 2238.40 30.87 2014-09-28 11:51:46.000 271 33599.62 530.39 2238.40 30.86 2014-09-28 11:51:47.000 271 33599.77 530.34 2238.36 30.86 2014-09-28 11:51:48.000 271 33599.67 530.33 2238.44 30.86 2014-09-28 11:51:49.000 271 33599.70 530.31 2238.37 30.86 2014-09-28 11:51:50.000 271 33599.74 530.34 2238.37 30.86 2014-09-28 11:51:51.000 271 33599.86 530.34 2238.33 30.86 2014-09-28 11:51:52.000 271 33599.87 530.33 2238.30 30.86 2014-09-28 11:51:53.000 271 33599.71 530.28 2238.30 30.86 2014-09-28 11:51:54.000 271 33599.88 530.25 2238.36 30.86 2014-09-28 11:51:55.000 271 33599.85 530.27 2238.31 30.86 2014-09-28 11:51:56.000 271 33599.89 530.26 2238.31 30.86 2014-09-28 11:51:57.000 271 33599.86 530.25 2238.31 30.86 2014-09-28 11:51:58.000 271 33599.90 530.23 2238.32 30.86 2014-09-28 11:51:59.000 271 33599.86 530.23 2238.25 30.86 2014-09-28 11:52:00.000 271 33599.98 530.19 2238.28 30.86 2014-09-28 11:52:01.000 271 33599.86 530.17 2238.28 30.86 2014-09-28 11:52:02.000 271 33600.01 530.17 2238.23 30.86 2014-09-28 11:52:03.000 271 33599.97 530.13 2238.27 30.86 2014-09-28 11:52:04.000 271 33600.03 530.14 2238.20 30.86 2014-09-28 11:52:05.000 271 33600.07 530.09 2238.18 30.86 2014-09-28 11:52:06.000 271 33599.98 530.07 2238.22 30.86 2014-09-28 11:52:06.000 271 33600.00 530.07 2238.14 30.86 2014-09-28 11:52:08.000 271 33600.04 530.09 2238.26 30.86 2014-09-28 11:52:09.000 271 33600.07 530.06 2238.16 30.87 2014-09-28 11:52:10.000 271 33600.07 530.04 2238.10 30.86 2014-09-28 11:52:11.000 271 33600.21 530.07 2238.16 30.86 2014-09-28 11:52:12.000 271 33600.08 530.03 2238.16 30.86 2014-09-28 11:52:13.000 271 33600.15 530.01 2238.13 30.86 2014-09-28 11:52:14.000 271 33600.15 530.02 2238.05 30.86 2014-09-28 11:52:15.000 271 33600.17 530.04 2238.10 30.86 2014-09-28 11:52:16.000 271 33600.18 530.00 2238.05 30.87 2014-09-28 11:52:17.000 271 33600.35 530.04 2238.13 30.86 2014-09-28 11:52:18.000 271 33600.28 529.96 2238.11 30.86 2014-09-28 11:52:19.000 271 33600.26 529.95 2238.09 30.86 2014-09-28 11:52:19.000 271 33600.37 529.94 2238.03 30.86 2014-09-28 11:52:21.000 271 33600.36 529.98 2238.03 30.87 2014-09-28 11:52:22.000 271 33600.32 529.96 2238.03 30.87 2014-09-28 11:52:23.000 271 33600.37 529.96 2238.02 30.87 2014-09-28 11:52:24.000 271 33600.48 529.94 2238.05 30.87 2014-09-28 11:52:25.000 271 33600.51 529.91 2238.00 30.87 2014-09-28 11:52:26.000 271 33600.60 529.90 2238.01 30.87 2014-09-28 11:52:27.000 271 33600.60 529.89 2237.91 30.87 2014-09-28 11:52:28.000 271 33600.63 529.87 2237.94 30.87 2014-09-28 11:52:29.000 271 33600.55 529.88 2238.02 30.87 2014-09-28 11:52:30.000 271 33600.66 529.88 2237.95 30.87 2014-09-28 11:52:31.000 271 33600.64 529.85 2237.91 30.87 2014-09-28 11:52:32.000 271 33600.70 529.85 2237.95 30.87 2014-09-28 11:52:33.000 271 33600.79 529.80 2237.80 30.87 2014-09-28 11:52:34.000 271 33600.74 529.81 2237.91 30.87 2014-09-28 11:52:35.000 271 33600.90 529.80 2237.87 30.87 2014-09-28 11:52:36.000 271 33600.75 529.80 2237.91 30.87 2014-09-28 11:52:37.000 271 33600.84 529.76 2237.80 30.86 2014-09-28 11:52:38.000 271 33600.82 529.82 2237.80 30.87 2014-09-28 11:52:39.000 271 33600.87 529.80 2237.71 30.87 2014-09-28 11:52:40.000 271 33600.95 529.79 2237.83 30.87 2014-09-28 11:52:41.000 271 33600.91 529.81 2237.75 30.87 2014-09-28 11:52:42.000 271 33600.97 529.82 2237.72 30.86 2014-09-28 11:52:43.000 271 33600.91 529.81 2237.67 30.86 2014-09-28 11:52:44.000 271 33600.95 529.73 2237.66 30.87 2014-09-28 11:52:45.000 271 33600.98 529.75 2237.71 30.87 2014-09-28 11:52:46.000 271 33600.95 529.76 2237.69 30.87 2014-09-28 11:52:47.000 271 33601.01 529.78 2237.61 30.86 2014-09-28 11:52:48.000 271 33601.13 529.71 2237.63 30.86 2014-09-28 11:52:49.000 271 33601.01 529.73 2237.60 30.87 2014-09-28 11:52:50.000 271 33601.16 529.73 2237.63 30.87 2014-09-28 11:52:51.000 271 33601.22 529.71 2237.53 30.86 2014-09-28 11:52:52.000 271 33601.20 529.69 2237.65 30.86 2014-09-28 11:52:53.000 271 33601.29 529.69 2237.47 30.86 2014-09-28 11:52:54.000 271 33601.38 529.64 2237.55 30.86 2014-09-28 11:52:55.000 271 33601.30 529.66 2237.46 30.86 2014-09-28 11:52:56.000 271 33601.35 529.59 2237.51 30.86 2014-09-28 11:52:57.000 271 33601.36 529.60 2237.51 30.86 2014-09-28 11:52:58.000 271 33601.44 529.57 2237.50 30.86 2014-09-28 11:52:59.000 271 33601.46 529.59 2237.52 30.86 2014-09-28 11:53:00.000 271 33601.50 529.55 2237.47 30.86 2014-09-28 11:53:00.000 271 33601.54 529.51 2237.47 30.86 2014-09-28 11:53:02.000 271 33601.60 529.52 2237.49 30.86 2014-09-28 11:53:03.000 271 33601.60 529.46 2237.51 30.86 2014-09-28 11:53:04.000 271 33601.52 529.50 2237.40 30.86 2014-09-28 11:53:05.000 271 33601.62 529.49 2237.38 30.86 2014-09-28 11:53:06.000 271 33601.71 529.46 2237.46 30.86 2014-09-28 11:53:07.000 271 33601.68 529.44 2237.47 30.86 2014-09-28 11:53:08.000 271 33601.74 529.49 2237.48 30.86 2014-09-28 11:53:09.000 271 33601.78 529.45 2237.37 30.86 2014-09-28 11:53:10.000 271 33601.74 529.48 2237.31 30.86 2014-09-28 11:53:11.000 271 33601.79 529.47 2237.35 30.86 2014-09-28 11:53:12.000 271 33601.85 529.47 2237.42 30.86 2014-09-28 11:53:13.000 271 33601.91 529.45 2237.38 30.86 2014-09-28 11:53:13.000 271 33601.90 529.45 2237.34 30.86 2014-09-28 11:53:15.000 271 33601.90 529.46 2237.30 30.86 2014-09-28 11:53:16.000 271 33602.00 529.43 2237.26 30.86 2014-09-28 11:53:17.000 271 33601.91 529.45 2237.29 30.86 2014-09-28 11:53:18.000 271 33602.11 529.43 2237.27 30.86 2014-09-28 11:53:19.000 271 33602.12 529.41 2237.21 30.86 2014-09-28 11:53:20.000 271 33602.13 529.40 2237.08 30.86 2014-09-28 11:53:21.000 271 33602.07 529.42 2237.17 30.86 2014-09-28 11:53:22.000 271 33602.18 529.41 2237.16 30.86 2014-09-28 11:53:23.000 271 33602.12 529.42 2237.11 30.86 2014-09-28 11:53:24.000 271 33602.14 529.43 2237.06 30.86 2014-09-28 11:53:25.000 271 33602.14 529.40 2237.06 30.86 2014-09-28 11:53:26.000 271 33602.25 529.45 2237.00 30.86 2014-09-28 11:53:27.000 271 33602.29 529.45 2237.06 30.86 2014-09-28 11:53:28.000 271 33602.18 529.41 2237.10 30.86 2014-09-28 11:53:29.000 271 33602.28 529.45 2237.01 30.86 2014-09-28 11:53:30.000 271 33602.23 529.40 2237.03 30.86 2014-09-28 11:53:31.000 271 33602.26 529.44 2237.00 30.86 2014-09-28 11:53:32.000 271 33602.37 529.39 2237.05 30.86 2014-09-28 11:53:33.000 271 33602.29 529.41 2237.01 30.86 2014-09-28 11:53:34.000 271 33602.31 529.42 2237.04 30.86 2014-09-28 11:53:35.000 271 33602.31 529.46 2236.93 30.86 2014-09-28 11:53:36.000 271 33602.24 529.44 2236.92 30.86 2014-09-28 11:53:37.000 271 33602.24 529.45 2236.91 30.86 2014-09-28 11:53:38.000 271 33602.36 529.48 2237.02 30.86 2014-09-28 11:53:39.000 271 33602.36 529.48 2236.97 30.86 2014-09-28 11:53:40.000 271 33602.27 529.52 2236.93 30.86 2014-09-28 11:53:41.000 271 33602.30 529.45 2236.95 30.86 2014-09-28 11:53:42.000 271 33602.37 529.49 2236.88 30.86 2014-09-28 11:53:43.000 271 33602.28 529.51 2236.90 30.86 2014-09-28 11:53:44.000 271 33602.35 529.49 2236.97 30.86 2014-09-28 11:53:45.000 271 33602.43 529.47 2236.95 30.86 2014-09-28 11:53:46.000 271 33602.34 529.47 2236.90 30.86 2014-09-28 11:53:47.000 271 33602.48 529.49 2236.87 30.86 2014-09-28 11:53:48.000 271 33602.39 529.46 2236.91 30.86 2014-09-28 11:53:49.000 271 33602.47 529.42 2236.87 30.86 2014-09-28 11:53:50.000 271 33602.42 529.45 2236.87 30.86 2014-09-28 11:53:51.000 271 33602.42 529.48 2236.95 30.86 2014-09-28 11:53:52.000 271 33602.59 529.45 2236.90 30.86 2014-09-28 11:53:53.000 271 33602.45 529.48 2236.89 30.86 2014-09-28 11:53:54.000 271 33602.48 529.41 2236.94 30.86 2014-09-28 11:53:54.000 271 33602.46 529.43 2236.88 30.86 2014-09-28 11:53:56.000 271 33602.52 529.38 2236.89 30.86 2014-09-28 11:53:57.000 271 33602.53 529.42 2236.86 30.86 2014-09-28 11:53:58.000 271 33602.51 529.46 2236.85 30.86 2014-09-28 11:53:59.000 271 33602.53 529.40 2236.84 30.86 2014-09-28 11:54:00.000 271 33602.56 529.42 2236.76 30.86 2014-09-28 11:54:01.000 271 33602.57 529.39 2236.85 30.86 2014-09-28 11:54:02.000 271 33602.61 529.42 2236.86 30.86 2014-09-28 11:54:03.000 271 33602.58 529.41 2236.85 30.86 2014-09-28 11:54:04.000 271 33602.57 529.41 2236.81 30.86 2014-09-28 11:54:05.000 271 33602.65 529.41 2236.81 30.86 2014-09-28 11:54:06.000 271 33602.69 529.38 2236.84 30.86 2014-09-28 11:54:07.000 271 33602.61 529.38 2236.81 30.86 2014-09-28 11:54:07.000 271 33602.73 529.37 2236.85 30.86 2014-09-28 11:54:09.000 271 33602.76 529.36 2236.85 30.86 2014-09-28 11:54:10.000 271 33602.66 529.35 2236.78 30.86 2014-09-28 11:54:11.000 271 33602.71 529.35 2236.73 30.86 2014-09-28 11:54:12.000 271 33602.78 529.33 2236.79 30.86 2014-09-28 11:54:13.000 271 33602.77 529.30 2236.81 30.86 2014-09-28 11:54:14.000 271 33602.71 529.35 2236.73 30.86 2014-09-28 11:54:15.000 271 33602.75 529.37 2236.78 30.86 2014-09-28 11:54:16.000 271 33602.87 529.32 2236.71 30.86 2014-09-28 11:54:17.000 271 33602.81 529.33 2236.77 30.86 2014-09-28 11:54:18.000 271 33602.73 529.31 2236.75 30.86 2014-09-28 11:54:19.000 271 33602.74 529.30 2236.75 30.86 2014-09-28 11:54:20.000 271 33602.90 529.33 2236.66 30.86 2014-09-28 11:54:21.000 271 33602.78 529.30 2236.69 30.86 2014-09-28 11:54:22.000 271 33602.81 529.31 2236.73 30.86 2014-09-28 11:54:23.000 271 33602.77 529.31 2236.67 30.86 2014-09-28 11:54:24.000 271 33602.73 529.29 2236.64 30.86 2014-09-28 11:54:25.000 271 33602.80 529.27 2236.68 30.86 2014-09-28 11:54:26.000 271 33602.81 529.29 2236.67 30.86 2014-09-28 11:54:27.000 271 33602.75 529.26 2236.63 30.86 2014-09-28 11:54:28.000 271 33602.77 529.27 2236.74 30.86 2014-09-28 11:54:29.000 271 33602.72 529.27 2236.71 30.86 2014-09-28 11:54:30.000 271 33602.76 529.31 2236.68 30.86 2014-09-28 11:54:31.000 271 33602.78 529.27 2236.70 30.86 2014-09-28 11:54:32.000 271 33602.81 529.25 2236.74 30.86 2014-09-28 11:54:33.000 271 33602.73 529.22 2236.72 30.86 2014-09-28 11:54:34.000 271 33602.69 529.28 2236.66 30.86 2014-09-28 11:54:35.000 271 33602.75 529.27 2236.66 30.86 2014-09-28 11:54:36.000 271 33602.75 529.27 2236.65 30.86 2014-09-28 11:54:37.000 271 33602.59 529.27 2236.62 30.86 2014-09-28 11:54:38.000 271 33602.65 529.26 2236.66 30.86 2014-09-28 11:54:39.000 271 33602.65 529.27 2236.65 30.86 2014-09-28 11:54:40.000 271 33602.64 529.28 2236.66 30.86 2014-09-28 11:54:41.000 271 33602.65 529.29 2236.61 30.86 2014-09-28 11:54:42.000 271 33602.61 529.30 2236.68 30.86 2014-09-28 11:54:43.000 271 33602.59 529.33 2236.75 30.86 2014-09-28 11:54:44.000 271 33602.58 529.30 2236.72 30.86 2014-09-28 11:54:45.000 271 33602.56 529.36 2236.68 30.86 2014-09-28 11:54:46.000 271 33602.50 529.28 2236.72 30.86 2014-09-28 11:54:47.000 271 33602.46 529.35 2236.61 30.86 2014-09-28 11:54:48.000 271 33602.48 529.31 2236.76 30.86 2014-09-28 11:54:48.000 271 33602.39 529.36 2236.75 30.86 2014-09-28 11:54:50.000 271 33602.52 529.39 2236.73 30.86 2014-09-28 11:54:51.000 271 33602.43 529.36 2236.73 30.86 2014-09-28 11:54:52.000 271 33602.44 529.35 2236.74 30.86 2014-09-28 11:54:53.000 271 33602.40 529.36 2236.68 30.86 2014-09-28 11:54:54.000 271 33602.44 529.39 2236.70 30.86 2014-09-28 11:54:55.000 271 33602.37 529.38 2236.69 30.86 2014-09-28 11:54:56.000 271 33602.32 529.38 2236.66 30.86 2014-09-28 11:54:57.000 271 33602.39 529.41 2236.73 30.86 2014-09-28 11:54:58.000 271 33602.33 529.39 2236.74 30.86 2014-09-28 11:54:59.000 271 33602.37 529.40 2236.72 30.86 2014-09-28 11:55:00.000 271 33602.32 529.39 2236.81 30.86 2014-09-28 11:55:01.000 271 33602.28 529.41 2236.75 30.86 2014-09-28 11:55:01.000 271 33602.29 529.46 2236.74 30.86 2014-09-28 11:55:03.000 271 33602.39 529.40 2236.76 30.86 2014-09-28 11:55:04.000 271 33602.29 529.38 2236.72 30.86 2014-09-28 11:55:05.000 271 33602.20 529.41 2236.76 30.86 2014-09-28 11:55:06.000 271 33602.39 529.41 2236.80 30.86 2014-09-28 11:55:07.000 271 33602.25 529.39 2236.78 30.86 2014-09-28 11:55:08.000 271 33602.31 529.39 2236.82 30.86 2014-09-28 11:55:09.000 271 33602.29 529.40 2236.82 30.86 2014-09-28 11:55:10.000 271 33602.27 529.38 2236.76 30.86 2014-09-28 11:55:11.000 271 33602.15 529.39 2236.86 30.86 2014-09-28 11:55:12.000 271 33602.25 529.37 2236.84 30.86 2014-09-28 11:55:13.000 271 33602.28 529.37 2236.90 30.86 2014-09-28 11:55:14.000 271 33602.29 529.39 2236.81 30.86 2014-09-28 11:55:15.000 271 33602.30 529.38 2236.88 30.86 2014-09-28 11:55:16.000 271 33602.28 529.35 2236.79 30.86 2014-09-28 11:55:17.000 271 33602.24 529.33 2236.81 30.86 2014-09-28 11:55:18.000 271 33602.26 529.36 2236.85 30.86 2014-09-28 11:55:19.000 271 33602.30 529.39 2236.83 30.86 2014-09-28 11:55:20.000 271 33602.32 529.30 2236.88 30.86 2014-09-28 11:55:21.000 271 33602.40 529.33 2236.85 30.86 2014-09-28 11:55:22.000 271 33602.26 529.32 2236.79 30.86 2014-09-28 11:55:23.000 271 33602.39 529.34 2236.79 30.86 2014-09-28 11:55:24.000 271 33602.45 529.39 2236.82 30.86 2014-09-28 11:55:25.000 271 33602.39 529.38 2236.80 30.86 2014-09-28 11:55:26.000 271 33602.32 529.33 2236.76 30.86 2014-09-28 11:55:27.000 271 33602.31 529.34 2236.79 30.86 2014-09-28 11:55:28.000 271 33602.38 529.35 2236.82 30.86 2014-09-28 11:55:29.000 271 33602.36 529.31 2236.86 30.86 2014-09-28 11:55:30.000 271 33602.55 529.37 2236.76 30.86 2014-09-28 11:55:31.000 271 33602.46 529.34 2236.78 30.86 2014-09-28 11:55:32.000 271 33602.47 529.39 2236.80 30.86 2014-09-28 11:55:33.000 271 33602.47 529.38 2236.81 30.86 2014-09-28 11:55:34.000 271 33602.47 529.33 2236.79 30.86 2014-09-28 11:55:35.000 271 33602.55 529.31 2236.75 30.86 2014-09-28 11:55:36.000 271 33602.62 529.32 2236.80 30.86 2014-09-28 11:55:37.000 271 33602.62 529.30 2236.73 30.86 2014-09-28 11:55:38.000 271 33602.69 529.29 2236.74 30.86 2014-09-28 11:55:39.000 271 33602.74 529.30 2236.73 30.86 2014-09-28 11:55:40.000 271 33602.80 529.27 2236.68 30.86 2014-09-28 11:55:41.000 271 33602.77 529.22 2236.73 30.86 2014-09-28 11:55:42.000 271 33602.72 529.22 2236.65 30.86 2014-09-28 11:55:42.000 271 33602.75 529.20 2236.67 30.86 2014-09-28 11:55:44.000 271 33602.84 529.18 2236.70 30.86 2014-09-28 11:55:45.000 271 33602.86 529.18 2236.66 30.86 2014-09-28 11:55:46.000 271 33602.78 529.18 2236.66 30.86 2014-09-28 11:55:47.000 271 33602.87 529.16 2236.63 30.86 2014-09-28 11:55:48.000 271 33602.93 529.11 2236.63 30.86 2014-09-28 11:55:49.000 271 33602.91 529.10 2236.56 30.86 2014-09-28 11:55:50.000 271 33602.97 529.07 2236.64 30.86 2014-09-28 11:55:51.000 271 33603.06 529.05 2236.60 30.86 2014-09-28 11:55:52.000 271 33603.02 529.05 2236.60 30.86 2014-09-28 11:55:53.000 271 33603.00 529.03 2236.52 30.86 2014-09-28 11:55:54.000 271 33603.06 529.05 2236.57 30.86 2014-09-28 11:55:55.000 271 33602.99 529.06 2236.63 30.86 2014-09-28 11:55:55.000 271 33603.12 529.05 2236.54 30.86 2014-09-28 11:55:57.000 271 33603.09 529.01 2236.53 30.86 2014-09-28 11:55:58.000 271 33603.21 529.04 2236.54 30.86 2014-09-28 11:55:59.000 271 33603.21 529.03 2236.64 30.86 2014-09-28 11:56:00.000 271 33603.19 529.05 2236.54 30.86 2014-09-28 11:56:01.000 271 33603.23 529.01 2236.50 30.86 2014-09-28 11:56:02.000 271 33603.15 529.00 2236.47 30.86 2014-09-28 11:56:03.000 271 33603.27 528.98 2236.51 30.86 2014-09-28 11:56:04.000 271 33603.38 528.95 2236.50 30.86 2014-09-28 11:56:05.000 271 33603.34 528.96 2236.42 30.86 2014-09-28 11:56:06.000 271 33603.38 528.93 2236.43 30.86 2014-09-28 11:56:07.000 271 33603.40 528.90 2236.42 30.86 2014-09-28 11:56:08.000 271 33603.44 528.90 2236.37 30.86 2014-09-28 11:56:09.000 271 33603.51 528.91 2236.42 30.86 2014-09-28 11:56:10.000 271 33603.54 528.90 2236.48 30.86 2014-09-28 11:56:11.000 271 33603.42 528.87 2236.39 30.86 2014-09-28 11:56:12.000 271 33603.70 528.90 2236.39 30.86 2014-09-28 11:56:13.000 271 33603.55 528.86 2236.33 30.86 2014-09-28 11:56:14.000 271 33603.62 528.88 2236.38 30.86 2014-09-28 11:56:15.000 271 33603.61 528.85 2236.30 30.86 2014-09-28 11:56:16.000 271 33603.57 528.87 2236.23 30.86 2014-09-28 11:56:17.000 271 33603.70 528.90 2236.28 30.86 2014-09-28 11:56:18.000 271 33603.57 528.89 2236.18 30.86 2014-09-28 11:56:19.000 271 33603.59 528.85 2236.28 30.86 2014-09-28 11:56:20.000 271 33603.71 528.91 2236.23 30.86 2014-09-28 11:56:21.000 271 33603.67 528.91 2236.26 30.86 2014-09-28 11:56:22.000 271 33603.63 528.86 2236.19 30.86 2014-09-28 11:56:23.000 271 33603.77 528.88 2236.30 30.86 2014-09-28 11:56:24.000 271 33603.70 528.89 2236.24 30.86 2014-09-28 11:56:25.000 271 33603.70 528.93 2236.21 30.86 2014-09-28 11:56:26.000 271 33603.70 528.90 2236.29 30.86 2014-09-28 11:56:27.000 271 33603.75 528.89 2236.22 30.86 2014-09-28 11:56:28.000 271 33603.74 528.88 2236.13 30.86 2014-09-28 11:56:29.000 271 33603.80 528.89 2236.19 30.86 2014-09-28 11:56:30.000 271 33603.70 528.91 2236.22 30.86 2014-09-28 11:56:31.000 271 33603.68 528.94 2236.17 30.86 2014-09-28 11:56:32.000 271 33603.78 528.93 2236.28 30.86 2014-09-28 11:56:33.000 271 33603.75 528.93 2236.14 30.86 2014-09-28 11:56:34.000 271 33603.58 528.92 2236.20 30.86 2014-09-28 11:56:35.000 271 33603.87 528.93 2236.16 30.86 2014-09-28 11:56:36.000 271 33603.77 528.90 2236.09 30.86 2014-09-28 11:56:36.000 271 33603.71 528.87 2236.13 30.86 2014-09-28 11:56:38.000 271 33603.79 528.92 2236.01 30.86 2014-09-28 11:56:39.000 271 33603.86 528.90 2236.07 30.86 2014-09-28 11:56:40.000 271 33603.73 528.88 2236.22 30.86 2014-09-28 11:56:41.000 271 33603.70 528.89 2236.14 30.86 2014-09-28 11:56:42.000 271 33603.88 528.90 2236.20 30.86 2014-09-28 11:56:43.000 271 33603.78 528.90 2236.16 30.86 2014-09-28 11:56:44.000 271 33603.91 528.88 2236.12 30.86 2014-09-28 11:56:45.000 271 33603.80 528.85 2236.16 30.86 2014-09-28 11:56:46.000 271 33603.83 528.87 2236.12 30.86 2014-09-28 11:56:47.000 271 33603.90 528.86 2236.02 30.86 2014-09-28 11:56:48.000 271 33603.71 528.90 2236.14 30.86 2014-09-28 11:56:49.000 271 33603.73 528.88 2236.07 30.86 2014-09-28 11:56:49.000 271 33603.86 528.89 2236.05 30.86 2014-09-28 11:56:51.000 271 33603.85 528.88 2236.05 30.86 2014-09-28 11:56:52.000 271 33603.81 528.84 2236.04 30.86 2014-09-28 11:56:53.000 271 33603.90 528.86 2236.10 30.86 2014-09-28 11:56:54.000 271 33603.88 528.83 2236.05 30.86 2014-09-28 11:56:55.000 271 33603.79 528.83 2235.96 30.86 2014-09-28 11:56:56.000 271 33603.82 528.86 2236.07 30.86 2014-09-28 11:56:57.000 271 33603.86 528.83 2236.03 30.86 2014-09-28 11:56:58.000 271 33603.89 528.80 2236.01 30.86 2014-09-28 11:56:59.000 271 33603.85 528.87 2235.99 30.86 2014-09-28 11:57:00.000 271 33603.86 528.84 2236.07 30.86 2014-09-28 11:57:01.000 271 33603.83 528.82 2236.10 30.86 2014-09-28 11:57:02.000 271 33603.85 528.85 2235.98 30.86 2014-09-28 11:57:03.000 271 33603.84 528.83 2236.05 30.86 2014-09-28 11:57:04.000 271 33603.86 528.85 2236.00 30.86 2014-09-28 11:57:05.000 271 33603.89 528.85 2235.99 30.86 2014-09-28 11:57:06.000 271 33603.67 528.82 2235.96 30.86 2014-09-28 11:57:07.000 271 33603.71 528.83 2235.95 30.86 2014-09-28 11:57:08.000 271 33603.86 528.82 2236.03 30.86 2014-09-28 11:57:09.000 271 33603.76 528.85 2236.05 30.86 2014-09-28 11:57:10.000 271 33603.79 528.88 2236.01 30.86 2014-09-28 11:57:11.000 271 33603.73 528.81 2236.01 30.86 2014-09-28 11:57:12.000 271 33603.74 528.86 2236.04 30.86 2014-09-28 11:57:13.000 271 33603.70 528.86 2236.06 30.86 2014-09-28 11:57:14.000 271 33603.67 528.90 2236.10 30.86 2014-09-28 11:57:15.000 271 33603.74 528.92 2236.01 30.86 2014-09-28 11:57:16.000 271 33603.67 528.90 2236.04 30.86 2014-09-28 11:57:17.000 271 33603.76 528.95 2235.99 30.86 2014-09-28 11:57:18.000 271 33603.69 528.90 2236.03 30.86 2014-09-28 11:57:19.000 271 33603.64 528.93 2236.05 30.86 2014-09-28 11:57:20.000 271 33603.63 528.95 2236.12 30.86 2014-09-28 11:57:21.000 271 33603.57 528.97 2236.13 30.86 2014-09-28 11:57:22.000 271 33603.65 528.93 2236.15 30.86 2014-09-28 11:57:23.000 271 33603.58 528.97 2236.10 30.86 2014-09-28 11:57:24.000 271 33603.74 529.00 2236.17 30.86 2014-09-28 11:57:25.000 271 33603.59 528.98 2236.13 30.86 2014-09-28 11:57:26.000 271 33603.59 529.01 2236.07 30.86 2014-09-28 11:57:27.000 271 33603.55 529.02 2236.11 30.86 2014-09-28 11:57:28.000 271 33603.57 529.02 2236.09 30.86 2014-09-28 11:57:29.000 271 33603.50 528.99 2236.20 30.86 2014-09-28 11:57:30.000 271 33603.65 528.96 2236.08 30.86 2014-09-28 11:57:30.000 271 33603.49 528.96 2236.14 30.86 2014-09-28 11:57:32.000 271 33603.42 529.00 2236.13 30.86 2014-09-28 11:57:33.000 271 33603.52 529.03 2236.16 30.86 2014-09-28 11:57:34.000 271 33603.40 529.02 2236.12 30.86 2014-09-28 11:57:35.000 271 33603.46 529.08 2236.14 30.86 2014-09-28 11:57:36.000 271 33603.42 529.05 2236.13 30.86 2014-09-28 11:57:37.000 271 33603.33 529.05 2236.04 30.86 2014-09-28 11:57:38.000 271 33603.36 529.12 2236.10 30.86 2014-09-28 11:57:39.000 271 33603.36 529.11 2236.20 30.86 2014-09-28 11:57:40.000 271 33603.38 529.08 2236.20 30.86 2014-09-28 11:57:41.000 271 33603.35 529.11 2236.10 30.86 2014-09-28 11:57:42.000 271 33603.31 529.12 2236.13 30.86 2014-09-28 11:57:43.000 271 33603.20 529.13 2236.17 30.86 2014-09-28 11:57:43.000 271 33603.32 529.16 2236.19 30.86 2014-09-28 11:57:45.000 271 33603.21 529.16 2236.19 30.86 2014-09-28 11:57:46.000 271 33603.22 529.20 2236.27 30.86 2014-09-28 11:57:47.000 271 33603.24 529.17 2236.18 30.86 2014-09-28 11:57:48.000 271 33603.23 529.17 2236.25 30.86 2014-09-28 11:57:49.000 271 33603.19 529.19 2236.25 30.86 2014-09-28 11:57:50.000 271 33603.20 529.16 2236.28 30.86 2014-09-28 11:57:51.000 271 33603.17 529.17 2236.20 30.86 2014-09-28 11:57:52.000 271 33603.04 529.16 2236.20 30.86 2014-09-28 11:57:53.000 271 33603.24 529.17 2236.23 30.86 2014-09-28 11:57:54.000 271 33603.15 529.20 2236.29 30.86 2014-09-28 11:57:55.000 271 33603.05 529.19 2236.33 30.86 2014-09-28 11:57:56.000 271 33603.12 529.20 2236.38 30.86 2014-09-28 11:57:57.000 271 33603.09 529.18 2236.28 30.86 2014-09-28 11:57:58.000 271 33603.04 529.18 2236.36 30.86 2014-09-28 11:57:59.000 271 33603.18 529.19 2236.33 30.86 2014-09-28 11:58:00.000 271 33603.08 529.16 2236.26 30.86 2014-09-28 11:58:01.000 271 33602.98 529.16 2236.27 30.86 2014-09-28 11:58:02.000 271 33603.03 529.20 2236.39 30.86 2014-09-28 11:58:03.000 271 33603.12 529.19 2236.40 30.86 2014-09-28 11:58:04.000 271 33602.94 529.15 2236.34 30.86 2014-09-28 11:58:05.000 271 33603.05 529.21 2236.40 30.86 2014-09-28 11:58:06.000 271 33603.04 529.18 2236.35 30.86 2014-09-28 11:58:07.000 271 33602.95 529.15 2236.31 30.86 2014-09-28 11:58:08.000 271 33603.03 529.15 2236.33 30.86 2014-09-28 11:58:09.000 271 33603.04 529.21 2236.34 30.86 2014-09-28 11:58:10.000 271 33602.87 529.16 2236.45 30.86 2014-09-28 11:58:11.000 271 33603.07 529.19 2236.39 30.86 2014-09-28 11:58:12.000 271 33603.05 529.13 2236.48 30.86 2014-09-28 11:58:13.000 271 33603.07 529.14 2236.47 30.86 2014-09-28 11:58:14.000 271 33603.05 529.16 2236.43 30.86 2014-09-28 11:58:15.000 271 33603.09 529.11 2236.46 30.86 2014-09-28 11:58:16.000 271 33603.11 529.12 2236.44 30.86 2014-09-28 11:58:17.000 271 33603.09 529.10 2236.44 30.86 2014-09-28 11:58:18.000 271 33602.98 529.11 2236.51 30.86 2014-09-28 11:58:19.000 271 33603.08 529.14 2236.41 30.86 2014-09-28 11:58:20.000 271 33603.06 529.11 2236.38 30.86 2014-09-28 11:58:21.000 271 33602.97 529.13 2236.42 30.86 2014-09-28 11:58:22.000 271 33603.03 529.12 2236.36 30.86 2014-09-28 11:58:23.000 271 33602.95 529.08 2236.36 30.86 2014-09-28 11:58:24.000 271 33602.91 529.12 2236.44 30.86 2014-09-28 11:58:24.000 271 33602.91 529.17 2236.41 30.86 2014-09-28 11:58:26.000 271 33602.94 529.11 2236.34 30.86 2014-09-28 11:58:27.000 271 33602.94 529.14 2236.46 30.86 2014-09-28 11:58:28.000 271 33602.86 529.14 2236.45 30.86 2014-09-28 11:58:29.000 271 33602.87 529.05 2236.45 30.86 2014-09-28 11:58:30.000 271 33602.92 529.12 2236.55 30.86 2014-09-28 11:58:31.000 271 33602.93 529.10 2236.56 30.86 2014-09-28 11:58:32.000 271 33602.94 529.05 2236.52 30.86 2014-09-28 11:58:33.000 271 33602.87 529.13 2236.50 30.86 2014-09-28 11:58:34.000 271 33602.94 529.10 2236.47 30.86 2014-09-28 11:58:35.000 271 33602.90 529.09 2236.48 30.86 2014-09-28 11:58:36.000 271 33602.86 529.06 2236.47 30.86 2014-09-28 11:58:37.000 271 33602.88 529.09 2236.50 30.86 2014-09-28 11:58:37.000 271 33602.98 529.08 2236.45 30.86 2014-09-28 11:58:39.000 271 33602.94 529.01 2236.48 30.86 2014-09-28 11:58:40.000 271 33602.89 529.04 2236.58 30.86 2014-09-28 11:58:41.000 271 33602.90 529.01 2236.56 30.86 2014-09-28 11:58:42.000 271 33602.89 529.04 2236.59 30.86 2014-09-28 11:58:43.000 271 33602.90 529.08 2236.55 30.86 2014-09-28 11:58:44.000 271 33602.89 529.08 2236.59 30.86 2014-09-28 11:58:45.000 271 33602.83 529.07 2236.53 30.86 2014-09-28 11:58:46.000 271 33602.92 529.03 2236.41 30.86 2014-09-28 11:58:47.000 271 33602.88 529.06 2236.56 30.86 2014-09-28 11:58:48.000 271 33602.77 529.07 2236.57 30.86 2014-09-28 11:58:49.000 271 33602.85 529.05 2236.53 30.86 2014-09-28 11:58:50.000 271 33602.83 529.06 2236.56 30.86 2014-09-28 11:58:51.000 271 33602.84 529.04 2236.54 30.86 2014-09-28 11:58:52.000 271 33602.84 529.08 2236.53 30.86 2014-09-28 11:58:53.000 271 33602.78 529.07 2236.49 30.86 2014-09-28 11:58:54.000 271 33602.85 529.04 2236.55 30.86 2014-09-28 11:58:55.000 271 33602.87 529.03 2236.57 30.86 2014-09-28 11:58:56.000 271 33602.80 529.01 2236.58 30.86 2014-09-28 11:58:57.000 271 33602.83 529.02 2236.59 30.86 2014-09-28 11:58:58.000 271 33602.80 529.04 2236.56 30.86 2014-09-28 11:58:59.000 271 33602.75 528.98 2236.53 30.86 2014-09-28 11:59:00.000 271 33602.83 528.97 2236.64 30.86 2014-09-28 11:59:01.000 271 33602.77 529.00 2236.53 30.86 2014-09-28 11:59:02.000 271 33602.77 528.99 2236.51 30.86 2014-09-28 11:59:03.000 271 33602.78 528.98 2236.57 30.86 2014-09-28 11:59:04.000 271 33602.79 528.98 2236.57 30.86 2014-09-28 11:59:05.000 271 33602.72 528.92 2236.61 30.86 2014-09-28 11:59:06.000 271 33602.71 528.98 2236.60 30.86 2014-09-28 11:59:07.000 271 33602.75 528.88 2236.67 30.86 2014-09-28 11:59:08.000 271 33602.72 528.90 2236.69 30.86 2014-09-28 11:59:09.000 271 33602.78 528.90 2236.61 30.86 2014-09-28 11:59:10.000 271 33602.65 528.89 2236.54 30.86 2014-09-28 11:59:11.000 271 33602.68 528.93 2236.56 30.86 2014-09-28 11:59:12.000 271 33602.74 528.96 2236.62 30.86 2014-09-28 11:59:13.000 271 33602.79 528.95 2236.57 30.86 2014-09-28 11:59:14.000 271 33602.74 528.95 2236.50 30.86 2014-09-28 11:59:15.000 271 33602.78 528.92 2236.59 30.86 2014-09-28 11:59:16.000 271 33602.64 528.92 2236.60 30.86 2014-09-28 11:59:17.000 271 33602.58 528.95 2236.62 30.86 2014-09-28 11:59:18.000 271 33602.72 528.94 2236.64 30.86 2014-09-28 11:59:18.000 271 33602.59 528.93 2236.63 30.86 2014-09-28 11:59:20.000 271 33602.60 528.95 2236.55 30.86 2014-09-28 11:59:21.000 271 33602.61 528.95 2236.66 30.86 2014-09-28 11:59:22.000 271 33602.61 528.98 2236.59 30.86 2014-09-28 11:59:23.000 271 33602.52 528.96 2236.61 30.86 2014-09-28 11:59:24.000 271 33602.56 528.96 2236.65 30.86 2014-09-28 11:59:25.000 271 33602.67 529.00 2236.63 30.86 2014-09-28 11:59:26.000 271 33602.58 528.95 2236.69 30.86 2014-09-28 11:59:27.000 271 33602.63 528.97 2236.73 30.86 2014-09-28 11:59:28.000 271 33602.53 528.95 2236.72 30.86 2014-09-28 11:59:29.000 271 33602.67 528.96 2236.64 30.86 2014-09-28 11:59:30.000 271 33602.59 528.92 2236.63 30.86 2014-09-28 11:59:31.000 271 33602.57 528.91 2236.68 30.86 2014-09-28 11:59:31.000 271 33602.57 528.90 2236.66 30.86 2014-09-28 11:59:33.000 271 33602.65 528.96 2236.68 30.86 2014-09-28 11:59:34.000 271 33602.62 528.93 2236.69 30.86 2014-09-28 11:59:35.000 271 33602.62 528.91 2236.56 30.86 2014-09-28 11:59:36.000 271 33602.46 528.88 2236.61 30.86 2014-09-28 11:59:37.000 271 33602.53 528.88 2236.69 30.86 2014-09-28 11:59:38.000 271 33602.48 528.89 2236.69 30.86 2014-09-28 11:59:39.000 271 33602.52 528.91 2236.75 30.86 2014-09-28 11:59:40.000 271 33602.45 528.88 2236.69 30.86 2014-09-28 11:59:41.000 271 33602.46 528.85 2236.69 30.86 2014-09-28 11:59:42.000 271 33602.54 528.87 2236.73 30.86 2014-09-28 11:59:43.000 271 33602.41 528.87 2236.70 30.86 2014-09-28 11:59:44.000 271 33602.45 528.85 2236.70 30.86 2014-09-28 11:59:45.000 271 33602.55 528.86 2236.69 30.86 2014-09-28 11:59:46.000 271 33602.41 528.81 2236.70 30.86 2014-09-28 11:59:47.000 271 33602.40 528.83 2236.64 30.86 2014-09-28 11:59:48.000 271 33602.46 528.83 2236.67 30.86 2014-09-28 11:59:49.000 271 33602.50 528.85 2236.76 30.86 2014-09-28 11:59:50.000 271 33602.43 528.85 2236.76 30.86 2014-09-28 11:59:51.000 271 33602.47 528.81 2236.80 30.86 2014-09-28 11:59:52.000 271 33602.50 528.84 2236.73 30.86 2014-09-28 11:59:53.000 271 33602.34 528.83 2236.67 30.86 2014-09-28 11:59:54.000 271 33602.45 528.82 2236.70 30.86 2014-09-28 11:59:55.000 271 33602.43 528.83 2236.70 30.86 2014-09-28 11:59:56.000 271 33602.40 528.83 2236.70 30.86 2014-09-28 11:59:57.000 271 33602.46 528.83 2236.66 30.86 2014-09-28 11:59:58.000 271 33602.38 528.83 2236.73 30.86 2014-09-28 11:59:59.000 271 33602.38 528.83 2236.73 30.86 2014-09-28 12:00:00.000 271 33602.33 528.85 2236.71 30.86 2014-09-28 12:00:01.000 271 33602.32 528.81 2236.70 30.86 2014-09-28 12:00:02.000 271 33602.31 528.79 2236.69 30.86 2014-09-28 12:00:03.000 271 33602.35 528.85 2236.78 30.86 2014-09-28 12:00:04.000 271 33602.28 528.81 2236.80 30.86 2014-09-28 12:00:05.000 271 33602.38 528.79 2236.76 30.86 2014-09-28 12:00:06.000 271 33602.32 528.82 2236.82 30.86 2014-09-28 12:00:07.000 271 33602.25 528.81 2236.82 30.86 2014-09-28 12:00:08.000 271 33602.26 528.79 2236.81 30.86 2014-09-28 12:00:09.000 271 33602.25 528.82 2236.70 30.86 2014-09-28 12:00:10.000 271 33602.26 528.77 2236.80 30.86 2014-09-28 12:00:11.000 271 33602.34 528.79 2236.80 30.86 2014-09-28 12:00:12.000 271 33602.21 528.79 2236.81 30.86 2014-09-28 12:00:12.000 271 33602.23 528.84 2236.78 30.86 2014-09-28 12:00:14.000 271 33602.25 528.81 2236.84 30.86 2014-09-28 12:00:15.000 271 33602.21 528.83 2236.89 30.86 2014-09-28 12:00:16.000 271 33602.23 528.86 2236.90 30.86 2014-09-28 12:00:17.000 271 33602.19 528.84 2236.78 30.86 2014-09-28 12:00:18.000 271 33602.10 528.86 2236.78 30.86 2014-09-28 12:00:19.000 271 33602.12 528.84 2236.88 30.86 2014-09-28 12:00:20.000 271 33602.16 528.82 2236.90 30.86 2014-09-28 12:00:21.000 271 33602.16 528.88 2236.84 30.86 2014-09-28 12:00:22.000 271 33602.16 528.87 2236.78 30.86 2014-09-28 12:00:23.000 271 33602.07 528.89 2236.91 30.86 2014-09-28 12:00:24.000 271 33602.24 528.86 2236.82 30.86 2014-09-28 12:00:25.000 271 33602.05 528.84 2236.86 30.86 2014-09-28 12:00:25.000 271 33602.06 528.86 2236.79 30.86 2014-09-28 12:00:27.000 271 33602.10 528.85 2236.83 30.86 2014-09-28 12:00:28.000 271 33602.08 528.86 2236.84 30.86 2014-09-28 12:00:29.000 271 33602.06 528.90 2236.82 30.86 2014-09-28 12:00:30.000 271 33601.96 528.84 2236.88 30.86 2014-09-28 12:00:31.000 271 33602.22 528.90 2236.90 30.86 2014-09-28 12:00:32.000 271 33602.06 528.84 2236.91 30.86 2014-09-28 12:00:33.000 271 33602.14 528.81 2236.88 30.86 2014-09-28 12:00:34.000 271 33602.08 528.86 2236.85 30.86 2014-09-28 12:00:35.000 271 33602.06 528.85 2236.96 30.86 2014-09-28 12:00:36.000 271 33602.19 528.81 2236.85 30.86 2014-09-28 12:00:37.000 271 33602.09 528.80 2236.91 30.86 2014-09-28 12:00:38.000 271 33602.19 528.79 2236.96 30.86 2014-09-28 12:00:39.000 271 33602.10 528.84 2236.94 30.86 2014-09-28 12:00:40.000 271 33602.14 528.82 2236.89 30.86 2014-09-28 12:00:41.000 271 33602.19 528.83 2236.91 30.86 2014-09-28 12:00:42.000 271 33602.06 528.83 2236.93 30.86 2014-09-28 12:00:43.000 271 33602.10 528.81 2236.95 30.86 2014-09-28 12:00:44.000 271 33602.10 528.80 2236.92 30.86 2014-09-28 12:00:45.000 271 33602.12 528.79 2236.84 30.86 2014-09-28 12:00:46.000 271 33602.07 528.83 2236.91 30.86 2014-09-28 12:00:47.000 271 33602.05 528.81 2236.93 30.86 2014-09-28 12:00:48.000 271 33602.10 528.80 2236.87 30.86 2014-09-28 12:00:49.000 271 33602.10 528.80 2236.88 30.86 2014-09-28 12:00:50.000 271 33602.03 528.79 2236.94 30.86 2014-09-28 12:00:51.000 271 33602.12 528.80 2236.89 30.86 2014-09-28 12:00:52.000 271 33601.97 528.82 2236.93 30.86 2014-09-28 12:00:53.000 271 33601.91 528.83 2236.89 30.86 2014-09-28 12:00:54.000 271 33601.91 528.76 2236.98 30.86 2014-09-28 12:00:55.000 271 33601.94 528.83 2236.95 30.86 2014-09-28 12:00:56.000 271 33602.03 528.81 2236.95 30.86 2014-09-28 12:00:57.000 271 33601.91 528.81 2236.92 30.86 2014-09-28 12:00:58.000 271 33601.96 528.80 2236.94 30.86 2014-09-28 12:00:59.000 271 33602.06 528.78 2236.86 30.86 2014-09-28 12:01:00.000 271 33601.99 528.79 2236.88 30.86 2014-09-28 12:01:01.000 271 33602.00 528.79 2237.01 30.86 2014-09-28 12:01:02.000 271 33601.96 528.76 2236.94 30.86 2014-09-28 12:01:03.000 271 33602.06 528.74 2236.91 30.86 2014-09-28 12:01:04.000 271 33601.94 528.76 2236.96 30.86 2014-09-28 12:01:05.000 271 33601.97 528.77 2237.06 30.86 2014-09-28 12:01:06.000 271 33601.90 528.79 2236.94 30.86 2014-09-28 12:01:06.000 271 33602.02 528.76 2236.97 30.86 2014-09-28 12:01:08.000 271 33601.97 528.74 2236.92 30.86 2014-09-28 12:01:09.000 271 33602.00 528.77 2236.92 30.86 2014-09-28 12:01:10.000 271 33601.94 528.75 2236.98 30.86 2014-09-28 12:01:11.000 271 33601.99 528.72 2236.98 30.86 2014-09-28 12:01:12.000 271 33601.94 528.72 2236.91 30.86 2014-09-28 12:01:13.000 271 33602.14 528.71 2236.93 30.86 2014-09-28 12:01:14.000 271 33602.02 528.69 2236.91 30.86 2014-09-28 12:01:15.000 271 33601.97 528.74 2236.89 30.86 2014-09-28 12:01:16.000 271 33601.93 528.72 2236.95 30.86 2014-09-28 12:01:17.000 271 33601.88 528.73 2236.84 30.86 2014-09-28 12:01:18.000 271 33602.03 528.76 2236.92 30.86 2014-09-28 12:01:19.000 271 33602.05 528.71 2236.88 30.86 2014-09-28 12:01:19.000 271 33601.93 528.72 2236.89 30.86 2014-09-28 12:01:21.000 271 33601.93 528.66 2236.95 30.86 2014-09-28 12:01:22.000 271 33601.96 528.66 2236.88 30.86 2014-09-28 12:01:23.000 271 33601.97 528.70 2237.02 30.86 2014-09-28 12:01:24.000 271 33601.85 528.66 2236.87 30.86 2014-09-28 12:01:25.000 271 33601.84 528.69 2236.95 30.86 2014-09-28 12:01:26.000 271 33601.94 528.65 2236.90 30.86 2014-09-28 12:01:27.000 271 33601.90 528.63 2236.99 30.86 2014-09-28 12:01:28.000 271 33601.97 528.68 2236.88 30.86 2014-09-28 12:01:29.000 271 33601.99 528.65 2236.82 30.86 2014-09-28 12:01:30.000 271 33602.07 528.61 2236.84 30.86 2014-09-28 12:01:31.000 271 33601.97 528.58 2236.91 30.86 2014-09-28 12:01:32.000 271 33601.96 528.55 2236.86 30.86 2014-09-28 12:01:33.000 271 33602.00 528.56 2236.93 30.86 2014-09-28 12:01:34.000 271 33602.01 528.58 2236.97 30.86 2014-09-28 12:01:35.000 271 33602.00 528.62 2236.89 30.86 2014-09-28 12:01:36.000 271 33602.12 528.54 2236.87 30.86 2014-09-28 12:01:37.000 271 33602.06 528.59 2236.85 30.86 2014-09-28 12:01:38.000 271 33602.09 528.54 2236.91 30.86 2014-09-28 12:01:39.000 271 33602.17 528.51 2236.80 30.86 2014-09-28 12:01:40.000 271 33602.21 528.53 2236.83 30.86 2014-09-28 12:01:41.000 271 33602.29 528.50 2236.84 30.86 2014-09-28 12:01:42.000 271 33602.14 528.49 2236.81 30.86 2014-09-28 12:01:43.000 271 33602.22 528.48 2236.86 30.86 2014-09-28 12:01:44.000 271 33602.24 528.45 2236.85 30.86 2014-09-28 12:01:45.000 271 33602.21 528.45 2236.79 30.86 2014-09-28 12:01:46.000 271 33602.31 528.36 2236.83 30.86 2014-09-28 12:01:47.000 271 33602.25 528.36 2236.78 30.86 2014-09-28 12:01:48.000 271 33602.38 528.37 2236.80 30.86 2014-09-28 12:01:49.000 271 33602.26 528.34 2236.78 30.86 2014-09-28 12:01:50.000 271 33602.26 528.30 2236.75 30.86 2014-09-28 12:01:51.000 271 33602.32 528.37 2236.72 30.86 2014-09-28 12:01:52.000 271 33602.34 528.35 2236.77 30.86 2014-09-28 12:01:53.000 271 33602.35 528.38 2236.72 30.86 2014-09-28 12:01:54.000 271 33602.36 528.36 2236.75 30.86 2014-09-28 12:01:55.000 271 33602.34 528.31 2236.79 30.86 2014-09-28 12:01:56.000 271 33602.40 528.32 2236.75 30.86 2014-09-28 12:01:57.000 271 33602.41 528.30 2236.78 30.86 2014-09-28 12:01:58.000 271 33602.44 528.32 2236.76 30.86 2014-09-28 12:01:59.000 271 33602.43 528.29 2236.75 30.86 2014-09-28 12:02:00.000 271 33602.50 528.28 2236.78 30.86 2014-09-28 12:02:00.000 271 33602.49 528.29 2236.66 30.86 2014-09-28 12:02:02.000 271 33602.51 528.29 2236.67 30.86 2014-09-28 12:02:03.000 271 33602.54 528.24 2236.64 30.86 2014-09-28 12:02:04.000 271 33602.58 528.18 2236.65 30.86 2014-09-28 12:02:05.000 271 33602.57 528.25 2236.72 30.86 2014-09-28 12:02:06.000 271 33602.65 528.17 2236.66 30.86 2014-09-28 12:02:07.000 271 33602.64 528.14 2236.60 30.86 2014-09-28 12:02:08.000 271 33602.69 528.13 2236.59 30.86 2014-09-28 12:02:09.000 271 33602.83 528.12 2236.62 30.86 2014-09-28 12:02:10.000 271 33602.76 528.12 2236.62 30.86 2014-09-28 12:02:11.000 271 33602.71 528.08 2236.59 30.86 2014-09-28 12:02:12.000 271 33602.78 528.08 2236.69 30.86 2014-09-28 12:02:13.000 271 33602.78 528.02 2236.56 30.86 2014-09-28 12:02:13.000 271 33602.89 528.02 2236.54 30.86 2014-09-28 12:02:15.000 271 33602.93 528.04 2236.60 30.86 2014-09-28 12:02:16.000 271 33602.90 528.00 2236.65 30.86 2014-09-28 12:02:17.000 271 33602.81 528.00 2236.61 30.86 2014-09-28 12:02:18.000 271 33602.90 527.99 2236.52 30.86 2014-09-28 12:02:19.000 271 33602.87 527.95 2236.48 30.86 2014-09-28 12:02:20.000 271 33602.88 527.98 2236.42 30.86 2014-09-28 12:02:21.000 271 33602.93 527.96 2236.42 30.86 2014-09-28 12:02:22.000 271 33602.92 527.97 2236.43 30.86 2014-09-28 12:02:23.000 271 33603.00 528.00 2236.45 30.86 2014-09-28 12:02:24.000 271 33602.95 527.97 2236.48 30.86 2014-09-28 12:02:25.000 271 33603.09 527.96 2236.47 30.86 2014-09-28 12:02:26.000 271 33602.99 527.96 2236.41 30.86 2014-09-28 12:02:27.000 271 33603.09 527.92 2236.47 30.86 2014-09-28 12:02:28.000 271 33602.97 527.96 2236.38 30.86 2014-09-28 12:02:29.000 271 33603.05 527.91 2236.42 30.86 2014-09-28 12:02:30.000 271 33603.09 527.92 2236.44 30.86 2014-09-28 12:02:31.000 271 33603.03 527.92 2236.35 30.86 2014-09-28 12:02:32.000 271 33603.12 527.90 2236.30 30.86 2014-09-28 12:02:33.000 271 33603.17 527.87 2236.32 30.86 2014-09-28 12:02:34.000 271 33603.19 527.87 2236.33 30.86 2014-09-28 12:02:35.000 271 33603.21 527.83 2236.38 30.86 2014-09-28 12:02:36.000 271 33603.11 527.83 2236.30 30.86 2014-09-28 12:02:37.000 271 33603.18 527.77 2236.28 30.86 2014-09-28 12:02:38.000 271 33603.18 527.73 2236.30 30.86 2014-09-28 12:02:39.000 271 33603.25 527.77 2236.26 30.86 2014-09-28 12:02:40.000 271 33603.32 527.77 2236.19 30.86 2014-09-28 12:02:41.000 271 33603.32 527.81 2236.16 30.86 2014-09-28 12:02:42.000 271 33603.11 527.77 2236.18 30.86 2014-09-28 12:02:43.000 271 33603.37 527.76 2236.24 30.86 2014-09-28 12:02:44.000 271 33603.28 527.77 2236.21 30.86 2014-09-28 12:02:45.000 271 33603.27 527.75 2236.20 30.86 2014-09-28 12:02:46.000 271 33603.25 527.72 2236.17 30.86 2014-09-28 12:02:47.000 271 33603.25 527.75 2236.24 30.86 2014-09-28 12:02:48.000 271 33603.17 527.74 2236.20 30.86 2014-09-28 12:02:49.000 271 33603.30 527.74 2236.07 30.86 2014-09-28 12:02:50.000 271 33603.24 527.76 2236.09 30.86 2014-09-28 12:02:51.000 271 33603.28 527.78 2236.17 30.86 2014-09-28 12:02:52.000 271 33603.24 527.75 2236.08 30.86 2014-09-28 12:02:53.000 271 33603.33 527.76 2236.16 30.86 2014-09-28 12:02:54.000 271 33603.30 527.80 2236.09 30.86 2014-09-28 12:02:54.000 271 33603.29 527.78 2236.13 30.86 2014-09-28 12:02:56.000 271 33603.18 527.76 2236.12 30.86 2014-09-28 12:02:57.000 271 33603.37 527.83 2236.10 30.86 2014-09-28 12:02:58.000 271 33603.31 527.76 2236.09 30.86 2014-09-28 12:02:59.000 271 33603.27 527.76 2236.10 30.86 2014-09-28 12:03:00.000 271 33603.22 527.76 2236.10 30.86 2014-09-28 12:03:01.000 271 33603.25 527.74 2236.18 30.86 2014-09-28 12:03:02.000 271 33603.30 527.73 2236.11 30.86 2014-09-28 12:03:03.000 271 33603.32 527.72 2236.12 30.86 2014-09-28 12:03:04.000 271 33603.27 527.71 2236.10 30.86 2014-09-28 12:03:05.000 271 33603.39 527.67 2236.03 30.86 2014-09-28 12:03:06.000 271 33603.23 527.71 2236.09 30.86 2014-09-28 12:03:07.000 271 33603.37 527.70 2236.06 30.86 2014-09-28 12:03:07.000 271 33603.25 527.69 2236.07 30.86 2014-09-28 12:03:09.000 271 33603.27 527.73 2236.11 30.86 2014-09-28 12:03:10.000 271 33603.27 527.75 2236.08 30.86 2014-09-28 12:03:11.000 271 33603.24 527.74 2236.04 30.86 2014-09-28 12:03:12.000 271 33603.22 527.71 2236.07 30.86 2014-09-28 12:03:13.000 271 33603.26 527.75 2236.09 30.86 2014-09-28 12:03:14.000 271 33603.17 527.77 2236.08 30.86 2014-09-28 12:03:15.000 271 33603.14 527.82 2236.03 30.86 2014-09-28 12:03:16.000 271 33603.10 527.84 2236.10 30.86 2014-09-28 12:03:17.000 271 33603.09 527.83 2236.23 30.86 2014-09-28 12:03:18.000 271 33603.02 527.84 2236.06 30.86 2014-09-28 12:03:19.000 271 33603.00 527.88 2236.07 30.86 2014-09-28 12:03:20.000 271 33603.02 527.88 2236.02 30.86 2014-09-28 12:03:21.000 271 33602.99 527.92 2236.04 30.86 2014-09-28 12:03:22.000 271 33603.03 527.91 2236.14 30.86 2014-09-28 12:03:23.000 271 33603.00 527.92 2236.19 30.86 2014-09-28 12:03:24.000 271 33602.84 527.96 2236.14 30.86 2014-09-28 12:03:25.000 271 33602.99 527.97 2236.11 30.86 2014-09-28 12:03:26.000 271 33602.88 527.91 2236.11 30.86 2014-09-28 12:03:27.000 271 33602.95 527.92 2236.16 30.86 2014-09-28 12:03:28.000 271 33602.87 527.94 2236.21 30.86 2014-09-28 12:03:29.000 271 33602.85 527.95 2236.09 30.86 2014-09-28 12:03:30.000 271 33602.71 527.95 2236.16 30.86 2014-09-28 12:03:31.000 271 33602.77 527.96 2236.24 30.86 2014-09-28 12:03:32.000 271 33602.72 528.00 2236.20 30.86 2014-09-28 12:03:33.000 271 33602.67 527.98 2236.26 30.86 2014-09-28 12:03:34.000 271 33602.73 527.95 2236.21 30.86 2014-09-28 12:03:35.000 271 33602.59 527.98 2236.27 30.86 2014-09-28 12:03:36.000 271 33602.75 528.01 2236.27 30.86 2014-09-28 12:03:37.000 271 33602.66 528.00 2236.30 30.86 2014-09-28 12:03:38.000 271 33602.68 528.01 2236.32 30.86 2014-09-28 12:03:39.000 271 33602.64 527.97 2236.29 30.86 2014-09-28 12:03:40.000 271 33602.62 528.04 2236.30 30.86 2014-09-28 12:03:41.000 271 33602.75 528.03 2236.30 30.86 2014-09-28 12:03:42.000 271 33602.51 528.04 2236.36 30.86 2014-09-28 12:03:43.000 271 33602.57 528.05 2236.25 30.86 2014-09-28 12:03:44.000 271 33602.54 528.07 2236.34 30.86 2014-09-28 12:03:45.000 271 33602.44 528.10 2236.34 30.86 2014-09-28 12:03:46.000 271 33602.47 528.05 2236.37 30.86 2014-09-28 12:03:47.000 271 33602.41 528.07 2236.35 30.86 2014-09-28 12:03:48.000 271 33602.41 528.06 2236.34 30.86 2014-09-28 12:03:48.000 271 33602.37 528.08 2236.35 30.86 2014-09-28 12:03:50.000 271 33602.29 528.10 2236.39 30.86 2014-09-28 12:03:51.000 271 33602.24 528.09 2236.52 30.86 2014-09-28 12:03:52.000 271 33602.21 528.11 2236.47 30.86 2014-09-28 12:03:53.000 271 33602.20 528.14 2236.53 30.86 2014-09-28 12:03:54.000 271 33602.03 528.12 2236.45 30.86 2014-09-28 12:03:55.000 271 33602.10 528.11 2236.51 30.86 2014-09-28 12:03:56.000 271 33602.01 528.12 2236.56 30.86 2014-09-28 12:03:57.000 271 33602.04 528.13 2236.52 30.86 2014-09-28 12:03:58.000 271 33602.15 528.15 2236.60 30.86 2014-09-28 12:03:59.000 271 33602.09 528.15 2236.60 30.86 2014-09-28 12:04:00.000 271 33602.06 528.13 2236.59 30.86 2014-09-28 12:04:01.000 271 33602.01 528.11 2236.53 30.86 2014-09-28 12:04:01.000 271 33602.06 528.11 2236.58 30.86 2014-09-28 12:04:03.000 271 33602.06 528.14 2236.60 30.86 2014-09-28 12:04:04.000 271 33602.09 528.13 2236.51 30.86 2014-09-28 12:04:05.000 271 33602.13 528.14 2236.63 30.86 2014-09-28 12:04:06.000 271 33602.00 528.13 2236.68 30.86 2014-09-28 12:04:07.000 271 33602.10 528.11 2236.78 30.86 2014-09-28 12:04:08.000 271 33602.07 528.09 2236.80 30.86 2014-09-28 12:04:09.000 271 33602.09 528.12 2236.70 30.86 2014-09-28 12:04:10.000 271 33602.04 528.10 2236.64 30.86 2014-09-28 12:04:11.000 271 33602.09 528.08 2236.77 30.86 2014-09-28 12:04:12.000 271 33602.05 528.08 2236.73 30.86 2014-09-28 12:04:13.000 271 33602.03 528.10 2236.68 30.86 2014-09-28 12:04:14.000 271 33601.95 528.11 2236.70 30.86 2014-09-28 12:04:15.000 271 33602.03 528.10 2236.87 30.86 2014-09-28 12:04:16.000 271 33602.00 528.12 2236.75 30.86 2014-09-28 12:04:17.000 271 33602.04 528.12 2236.74 30.86 2014-09-28 12:04:18.000 271 33601.94 528.09 2236.79 30.86 2014-09-28 12:04:19.000 271 33601.95 528.12 2236.76 30.86 2014-09-28 12:04:20.000 271 33601.90 528.07 2236.73 30.86 2014-09-28 12:04:21.000 271 33601.98 528.10 2236.84 30.86 2014-09-28 12:04:22.000 271 33601.90 528.09 2236.78 30.86 2014-09-28 12:04:23.000 271 33601.82 528.08 2236.84 30.86 2014-09-28 12:04:24.000 271 33602.00 528.08 2236.82 30.86 2014-09-28 12:04:25.000 271 33601.97 528.08 2236.84 30.86 2014-09-28 12:04:26.000 271 33601.96 528.04 2236.85 30.86 2014-09-28 12:04:27.000 271 33601.96 528.01 2236.85 30.86 2014-09-28 12:04:28.000 271 33601.93 528.04 2236.78 30.86 2014-09-28 12:04:29.000 271 33601.91 528.06 2236.84 30.86 2014-09-28 12:04:30.000 271 33602.00 528.03 2236.85 30.86 2014-09-28 12:04:31.000 271 33601.88 528.02 2236.93 30.86 2014-09-28 12:04:32.000 271 33601.88 527.99 2236.84 30.86 2014-09-28 12:04:33.000 271 33601.92 528.02 2236.86 30.86 2014-09-28 12:04:34.000 271 33601.84 527.96 2236.82 30.86 2014-09-28 12:04:35.000 271 33601.85 528.03 2236.86 30.86 2014-09-28 12:04:36.000 271 33601.94 527.99 2236.88 30.86 2014-09-28 12:04:37.000 271 33601.93 528.01 2236.78 30.86 2014-09-28 12:04:38.000 271 33601.89 527.98 2236.86 30.86 2014-09-28 12:04:39.000 271 33601.87 527.96 2236.92 30.86 2014-09-28 12:04:40.000 271 33601.85 528.00 2236.86 30.86 2014-09-28 12:04:41.000 271 33601.76 527.98 2236.80 30.86 2014-09-28 12:04:42.000 271 33601.79 528.01 2236.83 30.86 2014-09-28 12:04:42.000 271 33601.81 528.03 2236.85 30.86 2014-09-28 12:04:44.000 271 33601.75 528.02 2236.86 30.86 2014-09-28 12:04:45.000 271 33601.59 528.07 2236.91 30.86 2014-09-28 12:04:46.000 271 33601.67 528.11 2236.86 30.86 2014-09-28 12:04:47.000 271 33601.60 528.08 2236.91 30.86 2014-09-28 12:04:48.000 271 33601.49 528.10 2236.94 30.86 2014-09-28 12:04:49.000 271 33601.49 528.12 2236.90 30.86 2014-09-28 12:04:50.000 271 33601.34 528.16 2236.93 30.86 2014-09-28 12:04:51.000 271 33601.43 528.14 2236.88 30.86 2014-09-28 12:04:52.000 271 33601.30 528.21 2236.94 30.86 2014-09-28 12:04:53.000 271 33601.38 528.21 2236.95 30.86 2014-09-28 12:04:54.000 271 33601.22 528.22 2236.95 30.86 2014-09-28 12:04:55.000 271 33601.14 528.30 2236.99 30.86 2014-09-28 12:04:55.000 271 33601.18 528.30 2237.06 30.86 2014-09-28 12:04:57.000 271 33601.12 528.31 2237.04 30.86 2014-09-28 12:04:58.000 271 33601.14 528.30 2237.03 30.86 2014-09-28 12:04:59.000 271 33601.01 528.38 2237.03 30.86 2014-09-28 12:05:00.000 271 33601.03 528.38 2237.03 30.86 2014-09-28 12:05:01.000 271 33601.00 528.41 2237.15 30.86 2014-09-28 12:05:02.000 271 33600.88 528.37 2237.18 30.86 2014-09-28 12:05:03.000 271 33600.92 528.39 2237.23 30.86 2014-09-28 12:05:04.000 271 33600.86 528.46 2237.22 30.86 2014-09-28 12:05:05.000 271 33600.75 528.42 2237.23 30.86 2014-09-28 12:05:06.000 271 33600.80 528.51 2237.24 30.86 2014-09-28 12:05:07.000 271 33600.78 528.53 2237.27 30.86 2014-09-28 12:05:08.000 271 33600.73 528.50 2237.22 30.86 2014-09-28 12:05:09.000 271 33600.77 528.51 2237.28 30.86 2014-09-28 12:05:10.000 271 33600.73 528.53 2237.32 30.86 2014-09-28 12:05:11.000 271 33600.66 528.46 2237.32 30.86 2014-09-28 12:05:12.000 271 33600.63 528.50 2237.25 30.86 2014-09-28 12:05:13.000 271 33600.60 528.48 2237.34 30.86 2014-09-28 12:05:14.000 271 33600.62 528.49 2237.32 30.86 2014-09-28 12:05:15.000 271 33600.50 528.55 2237.41 30.86 2014-09-28 12:05:16.000 271 33600.45 528.57 2237.47 30.86 2014-09-28 12:05:17.000 271 33600.44 528.56 2237.37 30.86 2014-09-28 12:05:18.000 271 33600.41 528.55 2237.44 30.86 2014-09-28 12:05:19.000 271 33600.29 528.53 2237.47 30.86 2014-09-28 12:05:20.000 271 33600.34 528.54 2237.49 30.86 2014-09-28 12:05:21.000 271 33600.29 528.54 2237.53 30.86 2014-09-28 12:05:22.000 271 33600.26 528.58 2237.60 30.86 2014-09-28 12:05:23.000 271 33600.30 528.58 2237.47 30.86 2014-09-28 12:05:24.000 271 33600.21 528.60 2237.59 30.86 2014-09-28 12:05:25.000 271 33600.29 528.58 2237.65 30.86 2014-09-28 12:05:26.000 271 33600.16 528.57 2237.65 30.86 2014-09-28 12:05:27.000 271 33600.12 528.58 2237.65 30.86 2014-09-28 12:05:28.000 271 33600.20 528.57 2237.66 30.86 2014-09-28 12:05:29.000 271 33600.24 528.58 2237.73 30.86 2014-09-28 12:05:30.000 271 33600.11 528.58 2237.75 30.86 2014-09-28 12:05:31.000 271 33600.14 528.54 2237.69 30.86 2014-09-28 12:05:32.000 271 33600.11 528.53 2237.68 30.86 2014-09-28 12:05:33.000 271 33600.08 528.53 2237.76 30.86 2014-09-28 12:05:34.000 271 33600.16 528.58 2237.82 30.86 2014-09-28 12:05:35.000 271 33600.18 528.59 2237.80 30.86 2014-09-28 12:05:36.000 271 33600.03 528.51 2237.78 30.86 2014-09-28 12:05:36.000 271 33600.19 528.51 2237.81 30.86 2014-09-28 12:05:38.000 271 33600.09 528.52 2237.76 30.86 2014-09-28 12:05:39.000 271 33600.12 528.52 2237.80 30.86 2014-09-28 12:05:40.000 271 33600.10 528.48 2237.87 30.86 2014-09-28 12:05:41.000 271 33599.98 528.46 2237.83 30.86 2014-09-28 12:05:42.000 271 33600.15 528.45 2237.97 30.86 2014-09-28 12:05:43.000 271 33600.00 528.43 2237.89 30.86 2014-09-28 12:05:44.000 271 33600.07 528.42 2237.91 30.86 2014-09-28 12:05:45.000 271 33600.08 528.42 2237.88 30.86 2014-09-28 12:05:46.000 271 33600.11 528.40 2237.88 30.86 2014-09-28 12:05:47.000 271 33600.07 528.43 2237.90 30.86 2014-09-28 12:05:48.000 271 33600.01 528.45 2237.86 30.86 2014-09-28 12:05:49.000 271 33600.14 528.39 2237.88 30.86 2014-09-28 12:05:49.000 271 33599.99 528.41 2237.90 30.86 2014-09-28 12:05:51.000 271 33600.02 528.39 2238.02 30.86 2014-09-28 12:05:52.000 271 33600.07 528.39 2237.99 30.86 2014-09-28 12:05:53.000 271 33600.03 528.40 2237.99 30.86 2014-09-28 12:05:54.000 271 33600.15 528.38 2237.95 30.86 2014-09-28 12:05:55.000 271 33600.01 528.43 2238.00 30.86 2014-09-28 12:05:56.000 271 33600.06 528.42 2238.02 30.86 2014-09-28 12:05:57.000 271 33600.11 528.37 2238.02 30.86 2014-09-28 12:05:58.000 271 33600.14 528.37 2238.02 30.86 2014-09-28 12:05:59.000 271 33600.02 528.37 2238.02 30.86 2014-09-28 12:06:00.000 271 33600.08 528.36 2237.98 30.86 2014-09-28 12:06:01.000 271 33600.03 528.33 2238.03 30.86 2014-09-28 12:06:02.000 271 33600.03 528.33 2238.07 30.86 2014-09-28 12:06:03.000 271 33600.10 528.29 2238.11 30.86 2014-09-28 12:06:04.000 271 33600.08 528.31 2238.07 30.86 2014-09-28 12:06:05.000 271 33600.07 528.29 2237.99 30.86 2014-09-28 12:06:06.000 271 33600.03 528.24 2238.02 30.86 2014-09-28 12:06:07.000 271 33600.15 528.23 2238.02 30.86 2014-09-28 12:06:08.000 271 33600.11 528.20 2238.02 30.86 2014-09-28 12:06:09.000 271 33600.15 528.23 2237.99 30.86 2014-09-28 12:06:10.000 271 33600.11 528.23 2238.06 30.86 2014-09-28 12:06:11.000 271 33600.23 528.22 2238.11 30.86 2014-09-28 12:06:12.000 271 33600.23 528.17 2238.05 30.86 2014-09-28 12:06:13.000 271 33600.14 528.24 2238.05 30.86 2014-09-28 12:06:14.000 271 33600.13 528.19 2237.98 30.86 2014-09-28 12:06:15.000 271 33600.19 528.20 2238.04 30.86 2014-09-28 12:06:16.000 271 33600.15 528.15 2237.99 30.86 2014-09-28 12:06:17.000 271 33600.28 528.14 2238.04 30.86 2014-09-28 12:06:18.000 271 33600.13 528.17 2238.02 30.86 2014-09-28 12:06:19.000 271 33600.27 528.15 2237.96 30.86 2014-09-28 12:06:20.000 271 33600.27 528.14 2238.00 30.86 2014-09-28 12:06:21.000 271 33600.25 528.14 2238.02 30.86 2014-09-28 12:06:22.000 271 33600.28 528.10 2237.90 30.86 2014-09-28 12:06:23.000 271 33600.28 528.11 2238.02 30.86 2014-09-28 12:06:24.000 271 33600.38 528.08 2237.90 30.86 2014-09-28 12:06:25.000 271 33600.26 528.04 2237.94 30.86 2014-09-28 12:06:26.000 271 33600.37 528.01 2237.94 30.86 2014-09-28 12:06:27.000 271 33600.36 528.04 2238.15 30.86 2014-09-28 12:06:28.000 271 33600.39 528.02 2238.01 30.86 2014-09-28 12:06:29.000 271 33600.30 528.04 2237.93 30.86 2014-09-28 12:06:30.000 271 33600.37 528.04 2237.95 30.86 2014-09-28 12:06:30.000 271 33600.36 527.98 2237.94 30.86 2014-09-28 12:06:32.000 271 33600.44 527.99 2237.95 30.86 2014-09-28 12:06:33.000 271 33600.38 527.98 2237.94 30.86 2014-09-28 12:06:34.000 271 33600.41 527.99 2237.94 30.86 2014-09-28 12:06:35.000 271 33600.35 527.96 2237.93 30.86 2014-09-28 12:06:36.000 271 33600.33 528.00 2237.89 30.86 2014-09-28 12:06:37.000 271 33600.46 527.98 2237.89 30.86 2014-09-28 12:06:38.000 271 33600.32 527.98 2237.90 30.86 2014-09-28 12:06:39.000 271 33600.33 528.00 2237.97 30.86 2014-09-28 12:06:40.000 271 33600.40 527.96 2237.95 30.86 2014-09-28 12:06:41.000 271 33600.38 527.96 2237.91 30.86 2014-09-28 12:06:42.000 271 33600.38 527.94 2237.93 30.86 2014-09-28 12:06:43.000 271 33600.21 528.00 2237.96 30.86 2014-09-28 12:06:43.000 271 33600.37 527.97 2237.96 30.86 2014-09-28 12:06:45.000 271 33600.40 527.97 2237.86 30.86 2014-09-28 12:06:46.000 271 33600.41 527.97 2237.84 30.86 2014-09-28 12:06:47.000 271 33600.36 527.98 2237.86 30.86 2014-09-28 12:06:48.000 271 33600.32 527.97 2237.89 30.86 2014-09-28 12:06:49.000 271 33600.44 527.94 2237.87 30.86 2014-09-28 12:06:50.000 271 33600.32 527.92 2237.83 30.86 2014-09-28 12:06:51.000 271 33600.37 527.94 2237.91 30.86 2014-09-28 12:06:52.000 271 33600.40 527.96 2237.89 30.86 2014-09-28 12:06:53.000 271 33600.30 527.92 2237.83 30.86 2014-09-28 12:06:54.000 271 33600.37 527.94 2237.85 30.86 2014-09-28 12:06:55.000 271 33600.35 527.98 2237.84 30.86 2014-09-28 12:06:56.000 271 33600.35 527.96 2237.81 30.86 2014-09-28 12:06:57.000 271 33600.45 527.94 2237.91 30.86 2014-09-28 12:06:58.000 271 33600.42 527.94 2237.84 30.86 2014-09-28 12:06:59.000 271 33600.32 527.92 2237.83 30.86 2014-09-28 12:07:00.000 271 33600.37 527.92 2237.86 30.86 2014-09-28 12:07:01.000 271 33600.37 527.93 2237.87 30.86 2014-09-28 12:07:02.000 271 33600.41 527.92 2237.84 30.86 2014-09-28 12:07:03.000 271 33600.42 527.90 2237.77 30.86 2014-09-28 12:07:04.000 271 33600.42 527.95 2237.93 30.86 2014-09-28 12:07:05.000 271 33600.38 527.91 2237.91 30.86 2014-09-28 12:07:06.000 271 33600.44 527.87 2237.90 30.86 2014-09-28 12:07:07.000 271 33600.48 527.91 2237.90 30.86 2014-09-28 12:07:08.000 271 33600.32 527.90 2237.89 30.86 2014-09-28 12:07:09.000 271 33600.37 527.89 2237.89 30.86 2014-09-28 12:07:10.000 271 33600.30 527.87 2237.90 30.86 2014-09-28 12:07:11.000 271 33600.40 527.87 2237.87 30.86 2014-09-28 12:07:12.000 271 33600.39 527.89 2237.90 30.86 2014-09-28 12:07:13.000 271 33600.37 527.84 2237.81 30.86 2014-09-28 12:07:14.000 271 33600.42 527.81 2237.84 30.86 2014-09-28 12:07:15.000 271 33600.30 527.86 2237.90 30.86 2014-09-28 12:07:16.000 271 33600.38 527.84 2237.88 30.86 2014-09-28 12:07:17.000 271 33600.32 527.88 2237.85 30.86 2014-09-28 12:07:18.000 271 33600.37 527.85 2237.88 30.86 2014-09-28 12:07:19.000 271 33600.31 527.87 2237.94 30.86 2014-09-28 12:07:20.000 271 33600.36 527.82 2237.93 30.86 2014-09-28 12:07:21.000 271 33600.33 527.80 2237.88 30.86 2014-09-28 12:07:22.000 271 33600.35 527.82 2237.91 30.86 2014-09-28 12:07:23.000 271 33600.31 527.82 2237.90 30.86 2014-09-28 12:07:24.000 271 33600.39 527.80 2237.82 30.86 2014-09-28 12:07:24.000 271 33600.25 527.85 2237.89 30.86 2014-09-28 12:07:26.000 271 33600.26 527.81 2237.87 30.86 2014-09-28 12:07:27.000 271 33600.26 527.81 2237.90 30.86 2014-09-28 12:07:28.000 271 33600.34 527.83 2237.87 30.86 2014-09-28 12:07:29.000 271 33600.29 527.75 2237.91 30.86 2014-09-28 12:07:30.000 271 33600.41 527.78 2237.91 30.86 2014-09-28 12:07:31.000 271 33600.20 527.82 2237.83 30.86 2014-09-28 12:07:32.000 271 33600.21 527.80 2237.89 30.86 2014-09-28 12:07:33.000 271 33600.26 527.80 2237.90 30.86 2014-09-28 12:07:34.000 271 33600.28 527.79 2237.90 30.86 2014-09-28 12:07:35.000 271 33600.17 527.80 2237.90 30.86 2014-09-28 12:07:36.000 271 33600.27 527.80 2237.80 30.86 2014-09-28 12:07:37.000 271 33600.20 527.78 2237.91 30.86 2014-09-28 12:07:37.000 271 33600.20 527.80 2237.94 30.86 2014-09-28 12:07:39.000 271 33600.16 527.78 2237.90 30.86 2014-09-28 12:07:40.000 271 33600.13 527.78 2237.91 30.86 2014-09-28 12:07:41.000 271 33600.15 527.80 2237.90 30.86 2014-09-28 12:07:42.000 271 33600.07 527.83 2237.93 30.86 2014-09-28 12:07:43.000 271 33600.18 527.85 2237.94 30.86 2014-09-28 12:07:44.000 271 33600.15 527.85 2237.88 30.86 2014-09-28 12:07:45.000 271 33600.05 527.83 2237.95 30.86 2014-09-28 12:07:46.000 271 33600.07 527.79 2237.87 30.86 2014-09-28 12:07:47.000 271 33600.03 527.82 2237.91 30.86 2014-09-28 12:07:48.000 271 33600.10 527.79 2237.86 30.86 2014-09-28 12:07:49.000 271 33600.03 527.83 2237.97 30.86 2014-09-28 12:07:50.000 271 33599.98 527.83 2237.96 30.86 2014-09-28 12:07:51.000 271 33600.07 527.82 2237.97 30.86 2014-09-28 12:07:52.000 271 33600.00 527.81 2237.99 30.86 2014-09-28 12:07:53.000 271 33599.93 527.80 2237.96 30.86 2014-09-28 12:07:54.000 271 33600.07 527.86 2237.93 30.86 2014-09-28 12:07:55.000 271 33599.97 527.85 2237.97 30.86 2014-09-28 12:07:56.000 271 33599.90 527.79 2237.97 30.86 2014-09-28 12:07:57.000 271 33600.00 527.84 2237.95 30.86 2014-09-28 12:07:58.000 271 33599.86 527.82 2237.96 30.86 2014-09-28 12:07:59.000 271 33599.84 527.80 2237.90 30.86 2014-09-28 12:08:00.000 271 33599.92 527.82 2237.93 30.86 2014-09-28 12:08:01.000 271 33599.86 527.81 2237.97 30.86 2014-09-28 12:08:02.000 271 33599.84 527.78 2237.97 30.86 2014-09-28 12:08:03.000 271 33599.91 527.78 2237.94 30.86 2014-09-28 12:08:04.000 271 33599.88 527.77 2237.99 30.86 2014-09-28 12:08:05.000 271 33599.87 527.82 2238.06 30.86 2014-09-28 12:08:06.000 271 33599.90 527.81 2237.99 30.86 2014-09-28 12:08:07.000 271 33599.80 527.81 2237.97 30.86 2014-09-28 12:08:08.000 271 33599.79 527.80 2237.99 30.86 2014-09-28 12:08:09.000 271 33599.90 527.75 2238.10 30.86 2014-09-28 12:08:10.000 271 33599.83 527.80 2238.06 30.86 2014-09-28 12:08:11.000 271 33599.76 527.80 2238.10 30.86 2014-09-28 12:08:12.000 271 33599.80 527.75 2238.00 30.86 2014-09-28 12:08:13.000 271 33599.85 527.78 2238.06 30.86 2014-09-28 12:08:14.000 271 33599.84 527.76 2238.11 30.86 2014-09-28 12:08:15.000 271 33599.82 527.75 2238.05 30.86 2014-09-28 12:08:16.000 271 33599.80 527.73 2238.13 30.86 2014-09-28 12:08:17.000 271 33599.83 527.72 2238.03 30.86 2014-09-28 12:08:18.000 271 33599.75 527.72 2238.05 30.86 2014-09-28 12:08:18.000 271 33599.76 527.74 2238.12 30.86 2014-09-28 12:08:20.000 271 33599.70 527.71 2238.11 30.86 2014-09-28 12:08:21.000 271 33599.70 527.74 2238.07 30.86 2014-09-28 12:08:22.000 271 33599.84 527.75 2238.18 30.86 2014-09-28 12:08:23.000 271 33599.73 527.74 2238.06 30.86 2014-09-28 12:08:24.000 271 33599.71 527.71 2238.12 30.86 2014-09-28 12:08:25.000 271 33599.70 527.74 2238.14 30.86 2014-09-28 12:08:26.000 271 33599.71 527.72 2238.17 30.86 2014-09-28 12:08:27.000 271 33599.71 527.73 2238.15 30.86 2014-09-28 12:08:28.000 271 33599.73 527.70 2238.20 30.86 2014-09-28 12:08:29.000 271 33599.70 527.74 2238.18 30.86 2014-09-28 12:08:30.000 271 33599.57 527.72 2238.16 30.86 2014-09-28 12:08:31.000 271 33599.65 527.70 2238.18 30.86 2014-09-28 12:08:31.000 271 33599.64 527.68 2238.18 30.86 2014-09-28 12:08:33.000 271 33599.62 527.70 2238.27 30.86 2014-09-28 12:08:34.000 271 33599.56 527.69 2238.22 30.86 2014-09-28 12:08:35.000 271 33599.55 527.70 2238.09 30.86 2014-09-28 12:08:36.000 271 33599.67 527.71 2238.17 30.86 2014-09-28 12:08:37.000 271 33599.62 527.71 2238.24 30.86 2014-09-28 12:08:38.000 271 33599.52 527.69 2238.23 30.86 2014-09-28 12:08:39.000 271 33599.61 527.68 2238.23 30.86 2014-09-28 12:08:40.000 271 33599.54 527.69 2238.19 30.86 2014-09-28 12:08:41.000 271 33599.55 527.69 2238.22 30.86 2014-09-28 12:08:42.000 271 33599.53 527.72 2238.20 30.86 2014-09-28 12:08:43.000 271 33599.52 527.68 2238.21 30.86 2014-09-28 12:08:44.000 271 33599.46 527.66 2238.15 30.86 2014-09-28 12:08:45.000 271 33599.46 527.70 2238.25 30.86 2014-09-28 12:08:46.000 271 33599.54 527.70 2238.22 30.86 2014-09-28 12:08:47.000 271 33599.47 527.63 2238.26 30.86 2014-09-28 12:08:48.000 271 33599.38 527.72 2238.21 30.86 2014-09-28 12:08:49.000 271 33599.48 527.68 2238.24 30.86 2014-09-28 12:08:50.000 271 33599.52 527.65 2238.22 30.86 2014-09-28 12:08:51.000 271 33599.57 527.67 2238.23 30.86 2014-09-28 12:08:52.000 271 33599.61 527.66 2238.16 30.86 2014-09-28 12:08:53.000 271 33599.47 527.69 2238.22 30.86 2014-09-28 12:08:54.000 271 33599.54 527.62 2238.26 30.86 2014-09-28 12:08:55.000 271 33599.42 527.61 2238.22 30.86 2014-09-28 12:08:56.000 271 33599.44 527.62 2238.31 30.86 2014-09-28 12:08:57.000 271 33599.47 527.62 2238.21 30.86 2014-09-28 12:08:58.000 271 33599.57 527.56 2238.28 30.86 2014-09-28 12:08:59.000 271 33599.47 527.57 2238.31 30.86 2014-09-28 12:09:00.000 271 33599.53 527.57 2238.26 30.86 2014-09-28 12:09:01.000 271 33599.46 527.61 2238.25 30.86 2014-09-28 12:09:02.000 271 33599.44 527.59 2238.17 30.86 2014-09-28 12:09:03.000 271 33599.49 527.58 2238.22 30.86 2014-09-28 12:09:04.000 271 33599.42 527.58 2238.24 30.86 2014-09-28 12:09:05.000 271 33599.39 527.59 2238.18 30.86 2014-09-28 12:09:06.000 271 33599.43 527.60 2238.30 30.86 2014-09-28 12:09:07.000 271 33599.44 527.59 2238.31 30.86 2014-09-28 12:09:08.000 271 33599.35 527.54 2238.33 30.86 2014-09-28 12:09:09.000 271 33599.36 527.60 2238.29 30.86 2014-09-28 12:09:10.000 271 33599.35 527.59 2238.18 30.86 2014-09-28 12:09:11.000 271 33599.40 527.53 2238.22 30.86 2014-09-28 12:09:12.000 271 33599.39 527.55 2238.25 30.86 2014-09-28 12:09:12.000 271 33599.40 527.60 2238.21 30.86 2014-09-28 12:09:14.000 271 33599.32 527.54 2238.19 30.86 2014-09-28 12:09:15.000 271 33599.40 527.56 2238.21 30.86 2014-09-28 12:09:16.000 271 33599.37 527.54 2238.32 30.86 2014-09-28 12:09:17.000 271 33599.35 527.56 2238.22 30.86 2014-09-28 12:09:18.000 271 33599.38 527.58 2238.30 30.86 2014-09-28 12:09:19.000 271 33599.40 527.51 2238.31 30.86 2014-09-28 12:09:20.000 271 33599.30 527.51 2238.40 30.86 2014-09-28 12:09:21.000 271 33599.36 527.58 2238.28 30.86 2014-09-28 12:09:22.000 271 33599.29 527.55 2238.25 30.86 2014-09-28 12:09:23.000 271 33599.36 527.54 2238.20 30.86 2014-09-28 12:09:24.000 271 33599.38 527.53 2238.37 30.86 2014-09-28 12:09:25.000 271 33599.32 527.55 2238.25 30.86 2014-09-28 12:09:25.000 271 33599.39 527.61 2238.29 30.86 2014-09-28 12:09:27.000 271 33599.42 527.55 2238.28 30.86 2014-09-28 12:09:28.000 271 33599.39 527.50 2238.32 30.86 2014-09-28 12:09:29.000 271 33599.35 527.49 2238.22 30.86 2014-09-28 12:09:30.000 271 33599.39 527.51 2238.21 30.86 2014-09-28 12:09:31.000 271 33599.51 527.45 2238.37 30.86 2014-09-28 12:09:32.000 271 33599.39 527.45 2238.31 30.86 2014-09-28 12:09:33.000 271 33599.38 527.47 2238.29 30.86 2014-09-28 12:09:34.000 271 33599.46 527.50 2238.28 30.86 2014-09-28 12:09:35.000 271 33599.40 527.48 2238.32 30.86 2014-09-28 12:09:36.000 271 33599.32 527.49 2238.29 30.86 2014-09-28 12:09:37.000 271 33599.40 527.47 2238.25 30.86 2014-09-28 12:09:38.000 271 33599.35 527.47 2238.25 30.86 2014-09-28 12:09:39.000 271 33599.34 527.46 2238.31 30.86 2014-09-28 12:09:40.000 271 33599.34 527.47 2238.30 30.86 2014-09-28 12:09:41.000 271 33599.43 527.47 2238.27 30.86 2014-09-28 12:09:42.000 271 33599.26 527.46 2238.32 30.86 2014-09-28 12:09:43.000 271 33599.35 527.45 2238.30 30.86 2014-09-28 12:09:44.000 271 33599.33 527.47 2238.31 30.86 2014-09-28 12:09:45.000 271 33599.34 527.44 2238.26 30.86 2014-09-28 12:09:46.000 271 33599.31 527.51 2238.28 30.86 2014-09-28 12:09:47.000 271 33599.36 527.46 2238.27 30.86 2014-09-28 12:09:48.000 271 33599.32 527.48 2238.25 30.86 2014-09-28 12:09:49.000 271 33599.20 527.48 2238.26 30.86 2014-09-28 12:09:50.000 271 33599.24 527.47 2238.29 30.86 2014-09-28 12:09:51.000 271 33599.32 527.48 2238.34 30.86 2014-09-28 12:09:52.000 271 33599.32 527.48 2238.32 30.86 2014-09-28 12:09:53.000 271 33599.18 527.49 2238.31 30.86 2014-09-28 12:09:54.000 271 33599.30 527.48 2238.28 30.86 2014-09-28 12:09:55.000 271 33599.30 527.45 2238.23 30.86 2014-09-28 12:09:56.000 271 33599.24 527.47 2238.27 30.86 2014-09-28 12:09:57.000 271 33599.21 527.43 2238.24 30.86 2014-09-28 12:09:58.000 271 33599.31 527.42 2238.30 30.86 2014-09-28 12:09:59.000 271 33599.23 527.37 2238.22 30.86 2014-09-28 12:10:00.000 271 33599.34 527.40 2238.24 30.86 2014-09-28 12:10:01.000 271 33599.27 527.43 2238.18 30.86 2014-09-28 12:10:02.000 271 33599.30 527.41 2238.22 30.86 2014-09-28 12:10:03.000 271 33599.27 527.41 2238.25 30.86 2014-09-28 12:10:04.000 271 33599.28 527.38 2238.37 30.86 2014-09-28 12:10:05.000 271 33599.23 527.38 2238.24 30.86 2014-09-28 12:10:06.000 271 33599.33 527.40 2238.28 30.86 2014-09-28 12:10:06.000 271 33599.27 527.36 2238.22 30.86 2014-09-28 12:10:08.000 271 33599.27 527.32 2238.21 30.86 2014-09-28 12:10:09.000 271 33599.38 527.30 2238.22 30.86 2014-09-28 12:10:10.000 271 33599.34 527.35 2238.24 30.86 2014-09-28 12:10:11.000 271 33599.24 527.36 2238.23 30.86 2014-09-28 12:10:12.000 271 33599.23 527.34 2238.24 30.86 2014-09-28 12:10:13.000 271 33599.36 527.34 2238.29 30.86 2014-09-28 12:10:14.000 271 33599.28 527.32 2238.27 30.86 2014-09-28 12:10:15.000 271 33599.36 527.32 2238.28 30.86 2014-09-28 12:10:16.000 271 33599.35 527.31 2238.24 30.86 2014-09-28 12:10:17.000 271 33599.46 527.34 2238.30 30.86 2014-09-28 12:10:18.000 271 33599.28 527.25 2238.24 30.86 2014-09-28 12:10:19.000 271 33599.33 527.25 2238.28 30.86 2014-09-28 12:10:19.000 271 33599.38 527.26 2238.25 30.86 2014-09-28 12:10:21.000 271 33599.41 527.29 2238.24 30.86 2014-09-28 12:10:22.000 271 33599.45 527.25 2238.22 30.86 2014-09-28 12:10:23.000 271 33599.52 527.26 2238.22 30.86 2014-09-28 12:10:24.000 271 33599.33 527.31 2238.22 30.86 2014-09-28 12:10:25.000 271 33599.45 527.26 2238.18 30.86 2014-09-28 12:10:26.000 271 33599.43 527.23 2238.23 30.86 2014-09-28 12:10:27.000 271 33599.46 527.23 2238.16 30.86 2014-09-28 12:10:28.000 271 33599.47 527.22 2238.14 30.86 2014-09-28 12:10:29.000 271 33599.45 527.20 2238.24 30.86 2014-09-28 12:10:30.000 271 33599.49 527.20 2238.11 30.86 2014-09-28 12:10:31.000 271 33599.50 527.16 2238.09 30.86 2014-09-28 12:10:32.000 271 33599.51 527.15 2238.07 30.86 2014-09-28 12:10:33.000 271 33599.52 527.16 2238.20 30.86 2014-09-28 12:10:34.000 271 33599.58 527.15 2238.12 30.86 2014-09-28 12:10:35.000 271 33599.45 527.12 2238.16 30.86 2014-09-28 12:10:36.000 271 33599.60 527.14 2238.18 30.86 2014-09-28 12:10:37.000 271 33599.57 527.11 2238.16 30.86 2014-09-28 12:10:38.000 271 33599.61 527.10 2238.15 30.86 2014-09-28 12:10:39.000 271 33599.58 527.05 2238.05 30.86 2014-09-28 12:10:40.000 271 33599.64 527.02 2238.07 30.86 2014-09-28 12:10:41.000 271 33599.65 527.05 2238.06 30.86 2014-09-28 12:10:42.000 271 33599.68 527.03 2238.07 30.86 2014-09-28 12:10:43.000 271 33599.70 527.06 2238.07 30.86 2014-09-28 12:10:44.000 271 33599.63 527.05 2238.12 30.86 2014-09-28 12:10:45.000 271 33599.73 527.06 2238.03 30.86 2014-09-28 12:10:46.000 271 33599.74 527.08 2238.00 30.86 2014-09-28 12:10:47.000 271 33599.77 527.03 2238.07 30.86 2014-09-28 12:10:48.000 271 33599.76 527.03 2237.94 30.86 2014-09-28 12:10:49.000 271 33599.79 526.98 2238.00 30.86 2014-09-28 12:10:50.000 271 33599.71 527.00 2237.97 30.86 2014-09-28 12:10:51.000 271 33599.86 527.01 2237.99 30.86 2014-09-28 12:10:52.000 271 33599.85 526.94 2237.97 30.86 2014-09-28 12:10:53.000 271 33599.86 527.02 2237.83 30.86 2014-09-28 12:10:54.000 271 33599.85 526.96 2237.93 30.86 2014-09-28 12:10:55.000 271 33599.92 526.98 2237.89 30.86 2014-09-28 12:10:56.000 271 33599.82 526.94 2237.93 30.86 2014-09-28 12:10:57.000 271 33599.86 526.96 2237.90 30.86 2014-09-28 12:10:58.000 271 33599.92 526.98 2237.89 30.86 2014-09-28 12:10:59.000 271 33599.82 526.94 2237.91 30.86 2014-09-28 12:11:00.000 271 33599.92 526.94 2237.84 30.86 2014-09-28 12:11:00.000 271 33599.82 526.99 2237.89 30.86 2014-09-28 12:11:02.000 271 33599.87 526.98 2237.89 30.86 2014-09-28 12:11:03.000 271 33599.91 526.93 2237.85 30.86 2014-09-28 12:11:04.000 271 33599.86 526.97 2237.89 30.86 2014-09-28 12:11:05.000 271 33599.82 526.97 2237.95 30.86 2014-09-28 12:11:06.000 271 33600.03 526.98 2237.93 30.86 2014-09-28 12:11:07.000 271 33599.87 526.96 2237.87 30.86 2014-09-28 12:11:08.000 271 33599.89 527.00 2237.87 30.86 2014-09-28 12:11:09.000 271 33599.86 527.00 2237.82 30.86 2014-09-28 12:11:10.000 271 33599.89 526.98 2237.81 30.86 2014-09-28 12:11:11.000 271 33599.88 526.94 2237.85 30.86 2014-09-28 12:11:12.000 271 33599.82 526.97 2237.71 30.86 2014-09-28 12:11:13.000 271 33599.88 526.96 2237.76 30.86 2014-09-28 12:11:13.000 271 33599.91 526.95 2237.69 30.86 2014-09-28 12:11:15.000 271 33599.89 526.94 2237.79 30.86 2014-09-28 12:11:16.000 271 33599.90 527.01 2237.77 30.86 2014-09-28 12:11:17.000 271 33600.00 526.96 2237.79 30.86 2014-09-28 12:11:18.000 271 33599.90 526.99 2237.79 30.86 2014-09-28 12:11:19.000 271 33600.10 526.96 2237.87 30.86 2014-09-28 12:11:20.000 271 33599.93 526.91 2237.78 30.86 2014-09-28 12:11:21.000 271 33600.02 526.91 2237.76 30.86 2014-09-28 12:11:22.000 271 33600.05 526.90 2237.80 30.86 2014-09-28 12:11:23.000 271 33599.95 526.92 2237.76 30.86 2014-09-28 12:11:24.000 271 33599.96 526.88 2237.74 30.86 2014-09-28 12:11:25.000 271 33600.04 526.87 2237.70 30.86 2014-09-28 12:11:26.000 271 33600.03 526.87 2237.64 30.86 2014-09-28 12:11:27.000 271 33600.05 526.86 2237.75 30.86 2014-09-28 12:11:28.000 271 33600.11 526.88 2237.78 30.86 2014-09-28 12:11:29.000 271 33600.08 526.86 2237.69 30.86 2014-09-28 12:11:30.000 271 33600.07 526.82 2237.78 30.86 2014-09-28 12:11:31.000 271 33600.17 526.81 2237.74 30.86 2014-09-28 12:11:32.000 271 33600.12 526.78 2237.71 30.86 2014-09-28 12:11:33.000 271 33600.14 526.81 2237.77 30.86 2014-09-28 12:11:34.000 271 33600.11 526.87 2237.75 30.86 2014-09-28 12:11:35.000 271 33600.05 526.80 2237.74 30.86 2014-09-28 12:11:36.000 271 33600.24 526.81 2237.68 30.86 2014-09-28 12:11:37.000 271 33600.20 526.81 2237.74 30.86 2014-09-28 12:11:38.000 271 33600.13 526.76 2237.74 30.86 2014-09-28 12:11:39.000 271 33600.21 526.72 2237.59 30.86 2014-09-28 12:11:40.000 271 33600.25 526.79 2237.71 30.86 2014-09-28 12:11:41.000 271 33600.29 526.79 2237.76 30.86 2014-09-28 12:11:42.000 271 33600.35 526.74 2237.68 30.86 2014-09-28 12:11:43.000 271 33600.32 526.74 2237.69 30.86 2014-09-28 12:11:44.000 271 33600.31 526.71 2237.65 30.86 2014-09-28 12:11:45.000 271 33600.36 526.73 2237.72 30.86 2014-09-28 12:11:46.000 271 33600.36 526.72 2237.65 30.86 2014-09-28 12:11:47.000 271 33600.35 526.68 2237.57 30.86 2014-09-28 12:11:48.000 271 33600.47 526.70 2237.69 30.86 2014-09-28 12:11:49.000 271 33600.42 526.66 2237.72 30.86 2014-09-28 12:11:50.000 271 33600.37 526.66 2237.71 30.86 2014-09-28 12:11:51.000 271 33600.50 526.67 2237.66 30.86 2014-09-28 12:11:52.000 271 33600.54 526.66 2237.59 30.86 2014-09-28 12:11:53.000 271 33600.50 526.60 2237.58 30.86 2014-09-28 12:11:54.000 271 33600.48 526.65 2237.69 30.86 2014-09-28 12:11:54.000 271 33600.58 526.63 2237.63 30.86 2014-09-28 12:11:56.000 271 33600.53 526.60 2237.65 30.86 2014-09-28 12:11:57.000 271 33600.57 526.57 2237.57 30.86 2014-09-28 12:11:58.000 271 33600.58 526.62 2237.55 30.86 2014-09-28 12:11:59.000 271 33600.57 526.57 2237.57 30.86 2014-09-28 12:12:00.000 271 33600.61 526.54 2237.53 30.86 2014-09-28 12:12:01.000 271 33600.66 526.52 2237.53 30.86 2014-09-28 12:12:02.000 271 33600.69 526.53 2237.49 30.86 2014-09-28 12:12:03.000 271 33600.60 526.52 2237.47 30.86 2014-09-28 12:12:04.000 271 33600.76 526.54 2237.42 30.86 2014-09-28 12:12:05.000 271 33600.69 526.47 2237.46 30.86 2014-09-28 12:12:06.000 271 33600.66 526.47 2237.50 30.86 2014-09-28 12:12:07.000 271 33600.70 526.52 2237.49 30.86 2014-09-28 12:12:07.000 271 33600.83 526.45 2237.46 30.86 2014-09-28 12:12:09.000 271 33600.83 526.43 2237.51 30.86 2014-09-28 12:12:10.000 271 33600.82 526.46 2237.37 30.86 2014-09-28 12:12:11.000 271 33600.74 526.45 2237.46 30.86 2014-09-28 12:12:12.000 271 33600.85 526.48 2237.48 30.86 2014-09-28 12:12:13.000 271 33600.81 526.51 2237.35 30.86 2014-09-28 12:12:14.000 271 33600.78 526.44 2237.39 30.86 2014-09-28 12:12:15.000 271 33600.83 526.43 2237.37 30.86 2014-09-28 12:12:16.000 271 33600.83 526.42 2237.43 30.86 2014-09-28 12:12:17.000 271 33600.84 526.44 2237.32 30.86 2014-09-28 12:12:18.000 271 33600.93 526.42 2237.31 30.86 2014-09-28 12:12:19.000 271 33600.96 526.43 2237.30 30.86 2014-09-28 12:12:20.000 271 33600.88 526.40 2237.38 30.86 2014-09-28 12:12:21.000 271 33600.97 526.42 2237.28 30.86 2014-09-28 12:12:22.000 271 33600.93 526.37 2237.34 30.86 2014-09-28 12:12:23.000 271 33600.95 526.34 2237.34 30.86 2014-09-28 12:12:24.000 271 33601.07 526.40 2237.31 30.86 2014-09-28 12:12:25.000 271 33600.98 526.40 2237.36 30.86 2014-09-28 12:12:26.000 271 33601.05 526.37 2237.28 30.86 2014-09-28 12:12:27.000 271 33601.01 526.35 2237.28 30.86 2014-09-28 12:12:28.000 271 33601.06 526.33 2237.33 30.86 2014-09-28 12:12:29.000 271 33601.08 526.35 2237.32 30.86 2014-09-28 12:12:30.000 271 33601.08 526.33 2237.33 30.86 2014-09-28 12:12:31.000 271 33601.01 526.33 2237.28 30.86 2014-09-28 12:12:32.000 271 33601.12 526.33 2237.31 30.86 2014-09-28 12:12:33.000 271 33601.08 526.34 2237.25 30.86 2014-09-28 12:12:34.000 271 33601.14 526.34 2237.37 30.86 2014-09-28 12:12:35.000 271 33601.18 526.27 2237.22 30.86 2014-09-28 12:12:36.000 271 33601.09 526.27 2237.28 30.86 2014-09-28 12:12:37.000 271 33601.13 526.31 2237.20 30.86 2014-09-28 12:12:38.000 271 33601.27 526.26 2237.22 30.86 2014-09-28 12:12:39.000 271 33601.15 526.26 2237.19 30.86 2014-09-28 12:12:40.000 271 33601.14 526.29 2237.28 30.86 2014-09-28 12:12:41.000 271 33601.18 526.25 2237.25 30.86 2014-09-28 12:12:42.000 271 33601.11 526.21 2237.17 30.86 2014-09-28 12:12:43.000 271 33601.10 526.23 2237.17 30.86 2014-09-28 12:12:44.000 271 33601.16 526.27 2237.15 30.86 2014-09-28 12:12:45.000 271 33601.10 526.28 2237.18 30.86 2014-09-28 12:12:46.000 271 33601.14 526.29 2237.15 30.86 2014-09-28 12:12:47.000 271 33601.16 526.29 2237.10 30.86 2014-09-28 12:12:48.000 271 33601.19 526.25 2237.10 30.86 2014-09-28 12:12:48.000 271 33601.20 526.25 2237.16 30.86 2014-09-28 12:12:50.000 271 33601.16 526.28 2237.18 30.86 2014-09-28 12:12:51.000 271 33601.09 526.23 2237.10 30.86 2014-09-28 12:12:52.000 271 33601.14 526.30 2237.19 30.86 2014-09-28 12:12:53.000 271 33601.11 526.23 2237.16 30.86 2014-09-28 12:12:54.000 271 33601.10 526.27 2237.16 30.86 2014-09-28 12:12:55.000 271 33601.03 526.30 2237.16 30.86 2014-09-28 12:12:56.000 271 33601.06 526.29 2237.06 30.86 2014-09-28 12:12:57.000 271 33601.06 526.28 2237.12 30.86 2014-09-28 12:12:58.000 271 33601.05 526.27 2237.19 30.86 2014-09-28 12:12:59.000 271 33601.00 526.25 2237.08 30.86 2014-09-28 12:13:00.000 271 33601.07 526.25 2237.16 30.86 2014-09-28 12:13:01.000 271 33600.92 526.29 2237.12 30.86 2014-09-28 12:13:01.000 271 33601.08 526.30 2237.19 30.86 2014-09-28 12:13:03.000 271 33601.08 526.30 2237.18 30.86 2014-09-28 12:13:04.000 271 33601.00 526.27 2237.07 30.86 2014-09-28 12:13:05.000 271 33600.94 526.31 2237.12 30.86 2014-09-28 12:13:06.000 271 33600.98 526.34 2237.07 30.86 2014-09-28 12:13:07.000 271 33601.00 526.24 2237.08 30.86 2014-09-28 12:13:08.000 271 33600.90 526.28 2237.13 30.86 2014-09-28 12:13:09.000 271 33600.99 526.27 2237.14 30.86 2014-09-28 12:13:10.000 271 33601.00 526.31 2237.07 30.86 2014-09-28 12:13:11.000 271 33600.95 526.25 2237.12 30.86 2014-09-28 12:13:12.000 271 33601.00 526.27 2237.13 30.86 2014-09-28 12:13:13.000 271 33601.05 526.29 2237.15 30.86 2014-09-28 12:13:14.000 271 33600.91 526.29 2237.13 30.86 2014-09-28 12:13:15.000 271 33600.91 526.25 2237.11 30.86 2014-09-28 12:13:16.000 271 33600.99 526.28 2237.21 30.86 2014-09-28 12:13:17.000 271 33600.98 526.31 2237.15 30.86 2014-09-28 12:13:18.000 271 33601.00 526.28 2237.18 30.86 2014-09-28 12:13:19.000 271 33600.90 526.30 2237.22 30.86 2014-09-28 12:13:20.000 271 33601.02 526.28 2237.19 30.86 2014-09-28 12:13:21.000 271 33600.93 526.31 2237.11 30.86 2014-09-28 12:13:22.000 271 33600.97 526.30 2237.24 30.86 2014-09-28 12:13:23.000 271 33600.97 526.29 2237.11 30.86 2014-09-28 12:13:24.000 271 33600.83 526.31 2237.15 30.86 2014-09-28 12:13:25.000 271 33600.89 526.28 2237.26 30.86 2014-09-28 12:13:26.000 271 33600.93 526.29 2237.21 30.86 2014-09-28 12:13:27.000 271 33601.01 526.30 2237.16 30.86 2014-09-28 12:13:28.000 271 33600.95 526.26 2237.16 30.86 2014-09-28 12:13:29.000 271 33601.08 526.27 2237.20 30.86 2014-09-28 12:13:30.000 271 33600.94 526.26 2237.26 30.86 2014-09-28 12:13:31.000 271 33600.96 526.27 2237.20 30.86 2014-09-28 12:13:32.000 271 33601.09 526.22 2237.23 30.86 2014-09-28 12:13:33.000 271 33601.00 526.22 2237.22 30.86 2014-09-28 12:13:34.000 271 33601.00 526.21 2237.19 30.86 2014-09-28 12:13:35.000 271 33601.03 526.19 2237.12 30.86 2014-09-28 12:13:36.000 271 33601.13 526.18 2237.22 30.86 2014-09-28 12:13:37.000 271 33601.08 526.18 2237.19 30.86 2014-09-28 12:13:38.000 271 33601.12 526.19 2237.19 30.86 2014-09-28 12:13:39.000 271 33601.11 526.18 2237.23 30.86 2014-09-28 12:13:40.000 271 33601.13 526.18 2237.20 30.86 2014-09-28 12:13:41.000 271 33601.14 526.14 2237.16 30.86 2014-09-28 12:13:42.000 271 33601.18 526.23 2237.14 30.86 2014-09-28 12:13:42.000 271 33601.25 526.15 2237.16 30.86 2014-09-28 12:13:44.000 271 33601.25 526.19 2237.13 30.86 2014-09-28 12:13:45.000 271 33601.23 526.14 2237.21 30.86 2014-09-28 12:13:46.000 271 33601.26 526.19 2237.07 30.86 2014-09-28 12:13:47.000 271 33601.26 526.19 2237.07 30.86 2014-09-28 12:13:48.000 271 33601.24 526.15 2237.13 30.86 2014-09-28 12:13:49.000 271 33601.27 526.19 2237.16 30.86 2014-09-28 12:13:50.000 271 33601.42 526.16 2237.06 30.86 2014-09-28 12:13:51.000 271 33601.43 526.14 2237.00 30.86 2014-09-28 12:13:52.000 271 33601.41 526.15 2237.09 30.86 2014-09-28 12:13:53.000 271 33601.36 526.19 2237.06 30.86 2014-09-28 12:13:54.000 271 33601.43 526.14 2237.09 30.86 2014-09-28 12:13:55.000 271 33601.26 526.16 2237.11 30.86 2014-09-28 12:13:55.000 271 33601.45 526.16 2237.14 30.86 2014-09-28 12:13:57.000 271 33601.40 526.13 2237.08 30.86 2014-09-28 12:13:58.000 271 33601.47 526.13 2237.15 30.86 2014-09-28 12:13:59.000 271 33601.51 526.11 2237.07 30.86 2014-09-28 12:14:00.000 271 33601.51 526.10 2237.11 30.86 2014-09-28 12:14:01.000 271 33601.43 526.13 2237.04 30.86 2014-09-28 12:14:02.000 271 33601.54 526.13 2237.03 30.86 2014-09-28 12:14:03.000 271 33601.46 526.12 2237.00 30.86 2014-09-28 12:14:04.000 271 33601.55 526.07 2237.05 30.86 2014-09-28 12:14:05.000 271 33601.54 526.11 2237.00 30.86 2014-09-28 12:14:06.000 271 33601.44 526.09 2237.00 30.86 2014-09-28 12:14:07.000 271 33601.63 526.07 2237.02 30.86 2014-09-28 12:14:08.000 271 33601.65 526.13 2236.97 30.86 2014-09-28 12:14:09.000 271 33601.55 526.09 2236.93 30.86 2014-09-28 12:14:10.000 271 33601.65 526.10 2237.04 30.86 2014-09-28 12:14:11.000 271 33601.67 526.09 2236.98 30.86 2014-09-28 12:14:12.000 271 33601.66 526.09 2237.06 30.86 2014-09-28 12:14:13.000 271 33601.68 526.05 2236.93 30.86 2014-09-28 12:14:14.000 271 33601.81 526.07 2236.99 30.86 2014-09-28 12:14:15.000 271 33601.74 526.02 2236.96 30.86 2014-09-28 12:14:16.000 271 33601.83 526.06 2237.02 30.86 2014-09-28 12:14:17.000 271 33601.75 526.03 2236.94 30.86 2014-09-28 12:14:18.000 271 33601.88 526.00 2237.01 30.86 2014-09-28 12:14:19.000 271 33601.85 526.01 2236.94 30.86 2014-09-28 12:14:20.000 271 33601.74 526.07 2236.86 30.86 2014-09-28 12:14:21.000 271 33601.87 526.07 2236.89 30.86 2014-09-28 12:14:22.000 271 33601.82 525.99 2236.84 30.86 2014-09-28 12:14:23.000 271 33601.88 526.03 2236.96 30.86 2014-09-28 12:14:24.000 271 33601.88 525.97 2236.96 30.86 2014-09-28 12:14:25.000 271 33601.99 526.01 2236.93 30.86 2014-09-28 12:14:26.000 271 33601.87 526.02 2236.84 30.86 2014-09-28 12:14:27.000 271 33601.93 526.01 2236.88 30.86 2014-09-28 12:14:28.000 271 33602.00 525.98 2236.93 30.86 2014-09-28 12:14:29.000 271 33602.01 525.98 2236.92 30.86 2014-09-28 12:14:30.000 271 33601.96 526.00 2236.93 30.86 2014-09-28 12:14:31.000 271 33601.97 525.94 2236.84 30.86 2014-09-28 12:14:32.000 271 33602.03 525.99 2236.84 30.86 2014-09-28 12:14:33.000 271 33601.98 525.96 2236.83 30.86 2014-09-28 12:14:34.000 271 33602.03 525.94 2236.81 30.86 2014-09-28 12:14:35.000 271 33602.04 525.99 2236.85 30.86 2014-09-28 12:14:36.000 271 33601.99 525.95 2236.82 30.86 2014-09-28 12:14:36.000 271 33602.05 525.96 2236.82 30.86 2014-09-28 12:14:38.000 271 33602.01 525.92 2236.81 30.86 2014-09-28 12:14:39.000 271 33602.09 525.90 2236.86 30.86 2014-09-28 12:14:40.000 271 33602.13 525.93 2236.79 30.86 2014-09-28 12:14:41.000 271 33602.04 525.98 2236.82 30.86 2014-09-28 12:14:42.000 271 33602.09 525.97 2236.68 30.86 2014-09-28 12:14:43.000 271 33602.03 525.91 2236.73 30.86 2014-09-28 12:14:44.000 271 33602.05 525.98 2236.79 30.86 2014-09-28 12:14:45.000 271 33601.97 525.95 2236.81 30.86 2014-09-28 12:14:46.000 271 33602.04 525.96 2236.70 30.86 2014-09-28 12:14:47.000 271 33602.07 525.94 2236.73 30.86 2014-09-28 12:14:48.000 271 33602.00 525.99 2236.73 30.85 2014-09-28 12:14:49.000 271 33601.90 525.98 2236.78 30.86 2014-09-28 12:14:49.000 271 33601.94 525.98 2236.76 30.86 2014-09-28 12:14:51.000 271 33601.95 525.99 2236.78 30.86 2014-09-28 12:14:52.000 271 33601.97 526.03 2236.63 30.86 2014-09-28 12:14:53.000 271 33602.00 526.01 2236.73 30.86 2014-09-28 12:14:54.000 271 33601.95 525.93 2236.75 30.86 2014-09-28 12:14:55.000 271 33602.12 525.98 2236.72 30.85 2014-09-28 12:14:56.000 271 33601.89 525.99 2236.69 30.86 2014-09-28 12:14:57.000 271 33601.93 525.98 2236.70 30.86 2014-09-28 12:14:58.000 271 33602.00 526.00 2236.69 30.85 2014-09-28 12:14:59.000 271 33602.08 526.02 2236.78 30.86 2014-09-28 12:15:00.000 271 33602.09 525.99 2236.63 30.86 2014-09-28 12:15:01.000 271 33602.01 525.96 2236.70 30.86 2014-09-28 12:15:02.000 271 33602.13 525.99 2236.73 30.86 2014-09-28 12:15:03.000 271 33602.10 525.99 2236.70 30.86 2014-09-28 12:15:04.000 271 33602.04 525.99 2236.70 30.86 2014-09-28 12:15:05.000 271 33602.09 525.99 2236.78 30.86 2014-09-28 12:15:06.000 271 33602.13 525.99 2236.75 30.85 2014-09-28 12:15:07.000 271 33602.04 525.96 2236.72 30.86 2014-09-28 12:15:08.000 271 33602.13 526.01 2236.69 30.86 2014-09-28 12:15:09.000 271 33602.04 526.02 2236.68 30.85 2014-09-28 12:15:10.000 271 33602.11 526.00 2236.73 30.85 2014-09-28 12:15:11.000 271 33602.13 526.01 2236.73 30.86 2014-09-28 12:15:12.000 271 33602.07 526.05 2236.73 30.86 2014-09-28 12:15:13.000 271 33602.21 525.99 2236.71 30.85 2014-09-28 12:15:14.000 271 33602.18 526.02 2236.79 30.85 2014-09-28 12:15:15.000 271 33602.11 526.00 2236.78 30.85 2014-09-28 12:15:16.000 271 33602.08 526.01 2236.75 30.85 2014-09-28 12:15:17.000 271 33602.13 525.98 2236.79 30.86 2014-09-28 12:15:18.000 271 33602.03 526.06 2236.69 30.86 2014-09-28 12:15:19.000 271 33602.09 526.05 2236.80 30.85 2014-09-28 12:15:20.000 271 33602.15 526.07 2236.80 30.85 2014-09-28 12:15:21.000 271 33602.13 526.07 2236.79 30.85 2014-09-28 12:15:22.000 271 33602.15 526.05 2236.74 30.85 2014-09-28 12:15:23.000 271 33602.09 526.04 2236.71 30.86 2014-09-28 12:15:24.000 271 33602.12 526.01 2236.80 30.85 2014-09-28 12:15:25.000 271 33602.12 526.05 2236.82 30.85 2014-09-28 12:15:26.000 271 33602.18 526.02 2236.76 30.85 2014-09-28 12:15:27.000 271 33602.18 526.01 2236.75 30.85 2014-09-28 12:15:28.000 271 33602.20 526.06 2236.80 30.85 2014-09-28 12:15:29.000 271 33602.20 526.01 2236.78 30.85 2014-09-28 12:15:30.000 271 33602.14 526.04 2236.70 30.85 2014-09-28 12:15:30.000 271 33602.08 526.06 2236.68 30.85 2014-09-28 12:15:32.000 271 33602.13 526.03 2236.77 30.85 2014-09-28 12:15:33.000 271 33602.09 526.04 2236.77 30.85 2014-09-28 12:15:34.000 271 33602.20 526.09 2236.76 30.85 2014-09-28 12:15:35.000 271 33602.18 526.11 2236.86 30.85 2014-09-28 12:15:36.000 271 33602.18 526.04 2236.78 30.85 2014-09-28 12:15:37.000 271 33602.16 526.06 2236.75 30.85 2014-09-28 12:15:38.000 271 33602.18 526.07 2236.76 30.85 2014-09-28 12:15:39.000 271 33602.09 526.04 2236.79 30.85 2014-09-28 12:15:40.000 271 33602.16 526.04 2236.82 30.85 2014-09-28 12:15:41.000 271 33602.16 526.08 2236.73 30.85 2014-09-28 12:15:42.000 271 33602.07 526.02 2236.72 30.85 2014-09-28 12:15:43.000 271 33602.18 526.08 2236.74 30.85 2014-09-28 12:15:43.000 271 33602.15 526.10 2236.73 30.85 2014-09-28 12:15:45.000 271 33602.10 526.07 2236.76 30.85 2014-09-28 12:15:46.000 271 33602.16 526.04 2236.77 30.85 2014-09-28 12:15:47.000 271 33602.19 526.06 2236.85 30.85 2014-09-28 12:15:48.000 271 33602.25 526.01 2236.76 30.85 2014-09-28 12:15:49.000 271 33602.17 526.01 2236.81 30.85 2014-09-28 12:15:50.000 271 33602.27 526.01 2236.72 30.85 2014-09-28 12:15:51.000 271 33602.22 526.01 2236.69 30.85 2014-09-28 12:15:52.000 271 33602.20 526.01 2236.80 30.85 2014-09-28 12:15:53.000 271 33602.15 526.02 2236.79 30.85 2014-09-28 12:15:54.000 271 33602.24 526.04 2236.81 30.86 2014-09-28 12:15:55.000 271 33602.09 526.04 2236.82 30.85 2014-09-28 12:15:56.000 271 33602.27 526.07 2236.76 30.85 2014-09-28 12:15:57.000 271 33602.10 526.04 2236.67 30.85 2014-09-28 12:15:58.000 271 33602.16 526.02 2236.85 30.85 2014-09-28 12:15:59.000 271 33602.14 526.05 2236.85 30.85 2014-09-28 12:16:00.000 271 33602.09 526.04 2236.82 30.85 2014-09-28 12:16:01.000 271 33602.03 526.07 2236.89 30.86 2014-09-28 12:16:02.000 271 33602.05 526.06 2236.85 30.85 2014-09-28 12:16:03.000 271 33602.13 526.02 2236.80 30.85 2014-09-28 12:16:04.000 271 33602.09 526.05 2236.87 30.85 2014-09-28 12:16:05.000 271 33602.04 526.05 2236.78 30.85 2014-09-28 12:16:06.000 271 33602.14 526.02 2236.90 30.85 2014-09-28 12:16:07.000 271 33602.01 526.04 2236.84 30.85 2014-09-28 12:16:08.000 271 33602.07 526.04 2236.82 30.85 2014-09-28 12:16:09.000 271 33602.08 526.04 2236.84 30.85 2014-09-28 12:16:10.000 271 33602.13 526.06 2236.93 30.85 2014-09-28 12:16:11.000 271 33602.01 526.03 2236.76 30.85 2014-09-28 12:16:12.000 271 33602.02 526.10 2236.87 30.85 2014-09-28 12:16:13.000 271 33602.04 526.07 2236.83 30.85 2014-09-28 12:16:14.000 271 33602.00 526.10 2236.84 30.85 2014-09-28 12:16:15.000 271 33602.07 526.11 2236.73 30.85 2014-09-28 12:16:16.000 271 33601.96 526.07 2236.88 30.85 2014-09-28 12:16:17.000 271 33602.01 526.12 2236.88 30.85 2014-09-28 12:16:18.000 271 33602.05 526.09 2236.86 30.86 2014-09-28 12:16:19.000 271 33601.90 526.11 2236.88 30.85 2014-09-28 12:16:20.000 271 33602.09 526.10 2236.91 30.86 2014-09-28 12:16:21.000 271 33602.00 526.07 2236.92 30.85 2014-09-28 12:16:22.000 271 33601.93 526.09 2236.94 30.85 2014-09-28 12:16:23.000 271 33601.96 526.13 2236.92 30.85 2014-09-28 12:16:24.000 271 33601.96 526.13 2236.87 30.85 2014-09-28 12:16:24.000 271 33601.81 526.10 2236.89 30.85 2014-09-28 12:16:26.000 271 33601.83 526.10 2236.92 30.85 2014-09-28 12:16:27.000 271 33601.88 526.06 2236.91 30.85 2014-09-28 12:16:28.000 271 33601.81 526.09 2236.90 30.85 2014-09-28 12:16:29.000 271 33601.88 526.09 2236.91 30.85 2014-09-28 12:16:30.000 271 33601.79 526.11 2236.99 30.85 2014-09-28 12:16:31.000 271 33601.84 526.14 2237.01 30.85 2014-09-28 12:16:32.000 271 33601.81 526.13 2236.93 30.85 2014-09-28 12:16:33.000 271 33601.76 526.12 2237.00 30.85 2014-09-28 12:16:34.000 271 33601.69 526.13 2237.00 30.85 2014-09-28 12:16:35.000 271 33601.70 526.18 2237.03 30.85 2014-09-28 12:16:36.000 271 33601.75 526.10 2236.93 30.86 2014-09-28 12:16:37.000 271 33601.66 526.12 2237.01 30.86 2014-09-28 12:16:37.000 271 33601.63 526.18 2236.97 30.85 2014-09-28 12:16:39.000 271 33601.68 526.16 2236.97 30.85 2014-09-28 12:16:40.000 271 33601.65 526.18 2237.01 30.85 2014-09-28 12:16:41.000 271 33601.73 526.22 2237.01 30.85 2014-09-28 12:16:42.000 271 33601.47 526.21 2236.99 30.85 2014-09-28 12:16:43.000 271 33601.68 526.21 2237.02 30.86 2014-09-28 12:16:44.000 271 33601.59 526.21 2237.08 30.85 2014-09-28 12:16:45.000 271 33601.57 526.21 2237.06 30.85 2014-09-28 12:16:46.000 271 33601.54 526.24 2237.01 30.86 2014-09-28 12:16:47.000 271 33601.50 526.24 2237.06 30.85 2014-09-28 12:16:48.000 271 33601.59 526.24 2237.08 30.85 2014-09-28 12:16:49.000 271 33601.41 526.23 2237.02 30.85 2014-09-28 12:16:50.000 271 33601.54 526.30 2237.17 30.85 2014-09-28 12:16:51.000 271 33601.44 526.27 2237.10 30.86 2014-09-28 12:16:52.000 271 33601.50 526.29 2237.05 30.86 2014-09-28 12:16:53.000 271 33601.45 526.31 2237.09 30.86 2014-09-28 12:16:54.000 271 33601.43 526.31 2237.10 30.85 2014-09-28 12:16:55.000 271 33601.35 526.34 2237.21 30.85 2014-09-28 12:16:56.000 271 33601.40 526.27 2237.08 30.85 2014-09-28 12:16:57.000 271 33601.44 526.31 2237.07 30.85 2014-09-28 12:16:58.000 271 33601.41 526.34 2237.15 30.86 2014-09-28 12:16:59.000 271 33601.33 526.34 2237.18 30.86 2014-09-28 12:17:00.000 271 33601.29 526.38 2237.17 30.85 2014-09-28 12:17:01.000 271 33601.30 526.39 2237.21 30.86 2014-09-28 12:17:02.000 271 33601.29 526.42 2237.18 30.85 2014-09-28 12:17:03.000 271 33601.31 526.41 2237.25 30.85 2014-09-28 12:17:04.000 271 33601.31 526.42 2237.24 30.85 2014-09-28 12:17:05.000 271 33601.32 526.43 2237.25 30.85 2014-09-28 12:17:06.000 271 33601.29 526.49 2237.19 30.85 2014-09-28 12:17:07.000 271 33601.25 526.47 2237.30 30.85 2014-09-28 12:17:08.000 271 33601.34 526.52 2237.20 30.85 2014-09-28 12:17:09.000 271 33601.23 526.50 2237.26 30.85 2014-09-28 12:17:10.000 271 33601.19 526.50 2237.34 30.85 2014-09-28 12:17:11.000 271 33601.18 526.50 2237.37 30.85 2014-09-28 12:17:12.000 271 33601.20 526.50 2237.28 30.85 2014-09-28 12:17:13.000 271 33601.22 526.48 2237.33 30.85 2014-09-28 12:17:14.000 271 33601.20 526.51 2237.38 30.85 2014-09-28 12:17:15.000 271 33601.18 526.55 2237.35 30.85 2014-09-28 12:17:16.000 271 33601.15 526.56 2237.37 30.86 2014-09-28 12:17:17.000 271 33601.16 526.51 2237.44 30.85 2014-09-28 12:17:18.000 271 33601.10 526.54 2237.37 30.85 2014-09-28 12:17:18.000 271 33600.98 526.51 2237.35 30.86 2014-09-28 12:17:20.000 271 33601.16 526.58 2237.40 30.85 2014-09-28 12:17:21.000 271 33601.08 526.59 2237.38 30.85 2014-09-28 12:17:22.000 271 33600.97 526.58 2237.47 30.85 2014-09-28 12:17:23.000 271 33601.06 526.62 2237.40 30.85 2014-09-28 12:17:24.000 271 33601.16 526.59 2237.44 30.85 2014-09-28 12:17:25.000 271 33601.01 526.58 2237.46 30.85 2014-09-28 12:17:26.000 271 33600.98 526.61 2237.50 30.85 2014-09-28 12:17:27.000 271 33600.93 526.62 2237.46 30.85 2014-09-28 12:17:28.000 271 33600.91 526.64 2237.47 30.85 2014-09-28 12:17:29.000 271 33600.91 526.61 2237.47 30.85 2014-09-28 12:17:30.000 271 33600.97 526.68 2237.46 30.85 2014-09-28 12:17:31.000 271 33600.94 526.65 2237.48 30.85 2014-09-28 12:17:31.000 271 33600.96 526.63 2237.47 30.85 2014-09-28 12:17:33.000 271 33600.96 526.63 2237.55 30.85 2014-09-28 12:17:34.000 271 33600.83 526.62 2237.55 30.85 2014-09-28 12:17:35.000 271 33600.88 526.66 2237.54 30.85 2014-09-28 12:17:36.000 271 33600.86 526.71 2237.55 30.85 2014-09-28 12:17:37.000 271 33600.86 526.65 2237.55 30.85 2014-09-28 12:17:38.000 271 33600.91 526.65 2237.63 30.85 2014-09-28 12:17:39.000 271 33600.86 526.63 2237.62 30.85 2014-09-28 12:17:40.000 271 33600.98 526.65 2237.53 30.86 2014-09-28 12:17:41.000 271 33600.97 526.63 2237.53 30.85 2014-09-28 12:17:42.000 271 33600.91 526.67 2237.59 30.85 2014-09-28 12:17:43.000 271 33600.91 526.58 2237.57 30.85 2014-09-28 12:17:44.000 271 33600.97 526.55 2237.60 30.85 2014-09-28 12:17:45.000 271 33600.91 526.54 2237.60 30.85 2014-09-28 12:17:46.000 271 33600.78 526.57 2237.62 30.85 2014-09-28 12:17:47.000 271 33600.89 526.59 2237.58 30.85 2014-09-28 12:17:48.000 271 33600.94 526.61 2237.60 30.85 2014-09-28 12:17:49.000 271 33600.91 526.55 2237.65 30.85 2014-09-28 12:17:50.000 271 33600.91 526.53 2237.64 30.85 2014-09-28 12:17:51.000 271 33600.89 526.53 2237.65 30.85 2014-09-28 12:17:52.000 271 33600.89 526.53 2237.67 30.85 2014-09-28 12:17:53.000 271 33600.91 526.52 2237.74 30.85 2014-09-28 12:17:54.000 271 33600.93 526.51 2237.66 30.85 2014-09-28 12:17:55.000 271 33600.99 526.52 2237.68 30.85 2014-09-28 12:17:56.000 271 33600.99 526.47 2237.68 30.85 2014-09-28 12:17:57.000 271 33600.94 526.47 2237.60 30.85 2014-09-28 12:17:58.000 271 33600.94 526.53 2237.68 30.85 2014-09-28 12:17:59.000 271 33601.03 526.46 2237.59 30.85 2014-09-28 12:18:00.000 271 33601.00 526.45 2237.65 30.85 2014-09-28 12:18:01.000 271 33601.01 526.50 2237.62 30.85 2014-09-28 12:18:02.000 271 33601.10 526.47 2237.63 30.85 2014-09-28 12:18:03.000 271 33601.04 526.44 2237.60 30.85 2014-09-28 12:18:04.000 271 33601.07 526.48 2237.57 30.85 2014-09-28 12:18:05.000 271 33601.18 526.49 2237.64 30.85 2014-09-28 12:18:06.000 271 33601.26 526.42 2237.57 30.85 2014-09-28 12:18:07.000 271 33601.08 526.45 2237.63 30.85 2014-09-28 12:18:08.000 271 33601.16 526.42 2237.59 30.85 2014-09-28 12:18:09.000 271 33601.22 526.40 2237.68 30.85 2014-09-28 12:18:10.000 271 33601.20 526.38 2237.64 30.85 2014-09-28 12:18:11.000 271 33601.29 526.42 2237.61 30.85 2014-09-28 12:18:12.000 271 33601.31 526.38 2237.59 30.85 2014-09-28 12:18:12.000 271 33601.24 526.41 2237.57 30.85 2014-09-28 12:18:14.000 271 33601.21 526.33 2237.58 30.85 2014-09-28 12:18:15.000 271 33601.28 526.34 2237.64 30.85 2014-09-28 12:18:16.000 271 33601.35 526.35 2237.55 30.85 2014-09-28 12:18:17.000 271 33601.32 526.31 2237.53 30.85 2014-09-28 12:18:18.000 271 33601.22 526.29 2237.55 30.85 2014-09-28 12:18:19.000 271 33601.39 526.33 2237.61 30.85 2014-09-28 12:18:20.000 271 33601.38 526.33 2237.56 30.85 2014-09-28 12:18:21.000 271 33601.39 526.33 2237.55 30.85 2014-09-28 12:18:22.000 271 33601.40 526.33 2237.51 30.85 2014-09-28 12:18:23.000 271 33601.44 526.27 2237.49 30.85 2014-09-28 12:18:24.000 271 33601.49 526.32 2237.49 30.85 2014-09-28 12:18:25.000 271 33601.43 526.31 2237.48 30.85 2014-09-28 12:18:25.000 271 33601.59 526.33 2237.44 30.85 2014-09-28 12:18:27.000 271 33601.59 526.32 2237.40 30.85 2014-09-28 12:18:28.000 271 33601.54 526.30 2237.45 30.85 2014-09-28 12:18:29.000 271 33601.54 526.33 2237.55 30.85 2014-09-28 12:18:30.000 271 33601.58 526.30 2237.47 30.85 2014-09-28 12:18:31.000 271 33601.54 526.35 2237.50 30.85 2014-09-28 12:18:32.000 271 33601.69 526.34 2237.41 30.85 2014-09-28 12:18:33.000 271 33601.61 526.34 2237.44 30.85 2014-09-28 12:18:34.000 271 33601.69 526.29 2237.33 30.85 2014-09-28 12:18:35.000 271 33601.70 526.34 2237.37 30.85 2014-09-28 12:18:36.000 271 33601.57 526.31 2237.43 30.85 2014-09-28 12:18:37.000 271 33601.62 526.33 2237.38 30.85 2014-09-28 12:18:38.000 271 33601.74 526.28 2237.44 30.85 2014-09-28 12:18:39.000 271 33601.70 526.25 2237.42 30.85 2014-09-28 12:18:40.000 271 33601.84 526.31 2237.40 30.85 2014-09-28 12:18:41.000 271 33601.80 526.29 2237.38 30.85 2014-09-28 12:18:42.000 271 33601.90 526.28 2237.36 30.85 2014-09-28 12:18:43.000 271 33601.82 526.27 2237.41 30.85 2014-09-28 12:18:44.000 271 33601.87 526.27 2237.35 30.85 2014-09-28 12:18:45.000 271 33601.99 526.29 2237.32 30.85 2014-09-28 12:18:46.000 271 33601.93 526.25 2237.32 30.85 2014-09-28 12:18:47.000 271 33601.99 526.25 2237.22 30.85 2014-09-28 12:18:48.000 271 33602.08 526.23 2237.30 30.85 2014-09-28 12:18:49.000 271 33601.98 526.20 2237.17 30.85 2014-09-28 12:18:50.000 271 33602.19 526.22 2237.18 30.85 2014-09-28 12:18:51.000 271 33602.15 526.20 2237.16 30.85 2014-09-28 12:18:52.000 271 33602.13 526.18 2237.30 30.85 2014-09-28 12:18:53.000 271 33602.16 526.18 2237.20 30.85 2014-09-28 12:18:54.000 271 33602.09 526.14 2237.17 30.85 2014-09-28 12:18:55.000 271 33602.21 526.16 2237.19 30.85 2014-09-28 12:18:56.000 271 33602.15 526.18 2237.01 30.85 2014-09-28 12:18:57.000 271 33602.12 526.14 2237.07 30.85 2014-09-28 12:18:58.000 271 33602.28 526.15 2237.13 30.85 2014-09-28 12:18:59.000 271 33602.25 526.13 2237.12 30.85 2014-09-28 12:19:00.000 271 33602.31 526.10 2237.18 30.85 2014-09-28 12:19:01.000 271 33602.29 526.13 2237.06 30.85 2014-09-28 12:19:02.000 271 33602.30 526.10 2237.06 30.85 2014-09-28 12:19:03.000 271 33602.36 526.09 2237.04 30.85 2014-09-28 12:19:04.000 271 33602.43 526.09 2237.07 30.85 2014-09-28 12:19:05.000 271 33602.50 526.10 2237.00 30.85 2014-09-28 12:19:06.000 271 33602.47 526.05 2237.07 30.85 2014-09-28 12:19:06.000 271 33602.56 526.01 2236.86 30.85 2014-09-28 12:19:08.000 271 33602.57 526.06 2236.93 30.85 2014-09-28 12:19:09.000 271 33602.48 526.02 2236.93 30.85 2014-09-28 12:19:10.000 271 33602.52 526.00 2236.95 30.85 2014-09-28 12:19:11.000 271 33602.61 526.00 2236.96 30.85 2014-09-28 12:19:12.000 271 33602.54 526.01 2236.91 30.85 2014-09-28 12:19:13.000 271 33602.56 525.99 2237.00 30.85 2014-09-28 12:19:14.000 271 33602.69 526.01 2236.89 30.85 2014-09-28 12:19:15.000 271 33602.59 525.98 2236.85 30.85 2014-09-28 12:19:16.000 271 33602.66 526.01 2236.83 30.85 2014-09-28 12:19:17.000 271 33602.67 526.00 2236.87 30.85 2014-09-28 12:19:18.000 271 33602.69 525.98 2236.83 30.85 2014-09-28 12:19:19.000 271 33602.74 526.02 2236.86 30.85 2014-09-28 12:19:19.000 271 33602.65 526.01 2236.89 30.85 2014-09-28 12:19:21.000 271 33602.68 526.01 2236.89 30.85 2014-09-28 12:19:22.000 271 33602.74 526.06 2236.85 30.85 2014-09-28 12:19:23.000 271 33602.78 525.98 2236.85 30.85 2014-09-28 12:19:24.000 271 33602.81 526.02 2236.80 30.85 2014-09-28 12:19:25.000 271 33602.77 526.05 2236.79 30.85 2014-09-28 12:19:26.000 271 33602.76 526.02 2236.83 30.85 2014-09-28 12:19:27.000 271 33602.80 526.04 2236.81 30.85 2014-09-28 12:19:28.000 271 33602.93 526.03 2236.80 30.85 2014-09-28 12:19:29.000 271 33602.84 526.01 2236.76 30.85 2014-09-28 12:19:30.000 271 33602.84 526.00 2236.78 30.85 2014-09-28 12:19:31.000 271 33602.89 526.05 2236.76 30.85 2014-09-28 12:19:32.000 271 33602.84 525.99 2236.78 30.85 2014-09-28 12:19:33.000 271 33602.80 526.02 2236.77 30.85 2014-09-28 12:19:34.000 271 33602.89 526.03 2236.72 30.85 2014-09-28 12:19:35.000 271 33602.75 526.00 2236.74 30.85 2014-09-28 12:19:36.000 271 33602.83 526.03 2236.75 30.85 2014-09-28 12:19:37.000 271 33602.89 526.07 2236.77 30.85 2014-09-28 12:19:38.000 271 33602.97 526.06 2236.76 30.85 2014-09-28 12:19:39.000 271 33602.84 526.03 2236.70 30.85 2014-09-28 12:19:40.000 271 33602.91 526.05 2236.69 30.85 2014-09-28 12:19:41.000 271 33602.88 526.04 2236.71 30.85 2014-09-28 12:19:42.000 271 33602.88 526.07 2236.78 30.85 2014-09-28 12:19:43.000 271 33602.99 526.07 2236.73 30.85 2014-09-28 12:19:44.000 271 33602.96 526.09 2236.75 30.85 2014-09-28 12:19:45.000 271 33602.99 526.02 2236.75 30.85 2014-09-28 12:19:46.000 271 33603.02 526.02 2236.70 30.85 2014-09-28 12:19:47.000 271 33603.08 526.06 2236.75 30.85 2014-09-28 12:19:48.000 271 33602.99 526.05 2236.75 30.85 2014-09-28 12:19:49.000 271 33603.03 526.05 2236.76 30.85 2014-09-28 12:19:50.000 271 33602.99 526.01 2236.74 30.85 2014-09-28 12:19:51.000 271 33603.02 526.00 2236.79 30.85 2014-09-28 12:19:52.000 271 33603.12 525.98 2236.73 30.85 2014-09-28 12:19:53.000 271 33603.16 525.99 2236.68 30.85 2014-09-28 12:19:54.000 271 33603.13 525.98 2236.65 30.85 2014-09-28 12:19:55.000 271 33603.12 526.04 2236.68 30.85 2014-09-28 12:19:56.000 271 33603.16 526.03 2236.63 30.85 2014-09-28 12:19:57.000 271 33603.19 526.02 2236.63 30.85 2014-09-28 12:19:58.000 271 33603.16 525.98 2236.64 30.85 2014-09-28 12:19:59.000 271 33603.22 526.00 2236.61 30.85 2014-09-28 12:20:00.000 271 33603.21 526.02 2236.74 30.85 2014-09-28 12:20:00.000 271 33603.14 526.03 2236.70 30.85 2014-09-28 12:20:02.000 271 33603.25 525.98 2236.68 30.85 2014-09-28 12:20:03.000 271 33603.16 525.95 2236.67 30.85 2014-09-28 12:20:04.000 271 33603.29 525.98 2236.68 30.85 2014-09-28 12:20:05.000 271 33603.28 525.93 2236.68 30.85 2014-09-28 12:20:06.000 271 33603.27 525.93 2236.68 30.85 2014-09-28 12:20:07.000 271 33603.34 525.99 2236.71 30.85 2014-09-28 12:20:08.000 271 33603.40 525.91 2236.58 30.85 2014-09-28 12:20:09.000 271 33603.34 525.89 2236.57 30.85 2014-09-28 12:20:10.000 271 33603.40 525.94 2236.64 30.85 2014-09-28 12:20:11.000 271 33603.36 525.91 2236.57 30.85 2014-09-28 12:20:12.000 271 33603.25 525.93 2236.58 30.85 2014-09-28 12:20:13.000 271 33603.46 525.90 2236.64 30.85 2014-09-28 12:20:13.000 271 33603.36 525.90 2236.56 30.85 2014-09-28 12:20:15.000 271 33603.40 525.88 2236.53 30.85 2014-09-28 12:20:16.000 271 33603.48 525.88 2236.59 30.85 2014-09-28 12:20:17.000 271 33603.47 525.91 2236.52 30.85 2014-09-28 12:20:18.000 271 33603.45 525.87 2236.64 30.85 2014-09-28 12:20:19.000 271 33603.45 525.85 2236.60 30.85 2014-09-28 12:20:20.000 271 33603.52 525.87 2236.53 30.85 2014-09-28 12:20:21.000 271 33603.47 525.83 2236.48 30.85 2014-09-28 12:20:22.000 271 33603.55 525.86 2236.49 30.85 2014-09-28 12:20:23.000 271 33603.44 525.88 2236.51 30.85 2014-09-28 12:20:24.000 271 33603.51 525.83 2236.52 30.85 2014-09-28 12:20:25.000 271 33603.44 525.85 2236.44 30.85 2014-09-28 12:20:26.000 271 33603.53 525.88 2236.47 30.85 2014-09-28 12:20:27.000 271 33603.47 525.89 2236.45 30.85 2014-09-28 12:20:28.000 271 33603.46 525.91 2236.45 30.85 2014-09-28 12:20:29.000 271 33603.53 525.90 2236.49 30.85 2014-09-28 12:20:30.000 271 33603.45 525.89 2236.47 30.85 2014-09-28 12:20:31.000 271 33603.53 525.87 2236.53 30.85 2014-09-28 12:20:32.000 271 33603.48 525.88 2236.56 30.85 2014-09-28 12:20:33.000 271 33603.46 525.88 2236.47 30.85 2014-09-28 12:20:34.000 271 33603.52 525.89 2236.48 30.85 2014-09-28 12:20:35.000 271 33603.46 525.90 2236.46 30.85 2014-09-28 12:20:36.000 271 33603.55 525.92 2236.50 30.85 2014-09-28 12:20:37.000 271 33603.49 525.91 2236.52 30.85 2014-09-28 12:20:38.000 271 33603.54 525.85 2236.38 30.85 2014-09-28 12:20:39.000 271 33603.48 525.86 2236.40 30.85 2014-09-28 12:20:40.000 271 33603.55 525.91 2236.46 30.85 2014-09-28 12:20:41.000 271 33603.52 525.90 2236.50 30.85 2014-09-28 12:20:42.000 271 33603.46 525.89 2236.45 30.85 2014-09-28 12:20:43.000 271 33603.55 525.90 2236.41 30.85 2014-09-28 12:20:44.000 271 33603.55 525.92 2236.42 30.85 2014-09-28 12:20:45.000 271 33603.50 525.86 2236.46 30.85 2014-09-28 12:20:46.000 271 33603.50 525.87 2236.45 30.85 2014-09-28 12:20:47.000 271 33603.47 525.84 2236.48 30.85 2014-09-28 12:20:48.000 271 33603.55 525.88 2236.39 30.85 2014-09-28 12:20:49.000 271 33603.46 525.87 2236.38 30.85 2014-09-28 12:20:50.000 271 33603.57 525.87 2236.45 30.85 2014-09-28 12:20:51.000 271 33603.44 525.85 2236.42 30.85 2014-09-28 12:20:52.000 271 33603.52 525.85 2236.45 30.85 2014-09-28 12:20:53.000 271 33603.51 525.84 2236.45 30.85 2014-09-28 12:20:54.000 271 33603.49 525.87 2236.42 30.85 2014-09-28 12:20:54.000 271 33603.59 525.87 2236.42 30.85 2014-09-28 12:20:56.000 271 33603.58 525.81 2236.35 30.85 2014-09-28 12:20:57.000 271 33603.53 525.83 2236.35 30.85 2014-09-28 12:20:58.000 271 33603.60 525.85 2236.46 30.85 2014-09-28 12:20:59.000 271 33603.57 525.78 2236.42 30.85 2014-09-28 12:21:00.000 271 33603.58 525.83 2236.43 30.85 2014-09-28 12:21:01.000 271 33603.57 525.81 2236.38 30.85 2014-09-28 12:21:02.000 271 33603.67 525.79 2236.48 30.85 2014-09-28 12:21:03.000 271 33603.59 525.77 2236.45 30.85 2014-09-28 12:21:04.000 271 33603.71 525.74 2236.51 30.85 2014-09-28 12:21:05.000 271 33603.68 525.74 2236.51 30.85 2014-09-28 12:21:06.000 271 33603.55 525.69 2236.51 30.85 2014-09-28 12:21:07.000 271 33603.62 525.72 2236.44 30.85 2014-09-28 12:21:07.000 271 33603.58 525.72 2236.45 30.85 2014-09-28 12:21:09.000 271 33603.67 525.70 2236.42 30.85 2014-09-28 12:21:10.000 271 33603.71 525.67 2236.36 30.85 2014-09-28 12:21:11.000 271 33603.73 525.66 2236.48 30.85 2014-09-28 12:21:12.000 271 33603.70 525.65 2236.47 30.85 2014-09-28 12:21:13.000 271 33603.65 525.68 2236.38 30.85 2014-09-28 12:21:14.000 271 33603.81 525.62 2236.33 30.85 2014-09-28 12:21:15.000 271 33603.82 525.60 2236.39 30.85 2014-09-28 12:21:16.000 271 33603.75 525.62 2236.41 30.85 2014-09-28 12:21:17.000 271 33603.74 525.62 2236.35 30.85 2014-09-28 12:21:18.000 271 33603.77 525.60 2236.41 30.85 2014-09-28 12:21:19.000 271 33603.83 525.59 2236.33 30.85 2014-09-28 12:21:20.000 271 33603.85 525.53 2236.36 30.85 2014-09-28 12:21:21.000 271 33603.79 525.56 2236.41 30.85 2014-09-28 12:21:22.000 271 33603.89 525.59 2236.32 30.85 2014-09-28 12:21:23.000 271 33603.82 525.56 2236.35 30.85 2014-09-28 12:21:24.000 271 33603.85 525.58 2236.38 30.85 2014-09-28 12:21:25.000 271 33603.86 525.50 2236.33 30.85 2014-09-28 12:21:26.000 271 33603.86 525.55 2236.25 30.85 2014-09-28 12:21:27.000 271 33603.85 525.52 2236.30 30.85 2014-09-28 12:21:28.000 271 33603.81 525.50 2236.26 30.85 2014-09-28 12:21:29.000 271 33603.88 525.55 2236.30 30.85 2014-09-28 12:21:30.000 271 33603.87 525.48 2236.31 30.85 2014-09-28 12:21:31.000 271 33603.80 525.47 2236.29 30.85 2014-09-28 12:21:32.000 271 33603.96 525.44 2236.31 30.85 2014-09-28 12:21:33.000 271 33603.93 525.43 2236.29 30.85 2014-09-28 12:21:34.000 271 33603.93 525.42 2236.23 30.85 2014-09-28 12:21:35.000 271 33603.96 525.48 2236.29 30.85 2014-09-28 12:21:36.000 271 33603.88 525.40 2236.22 30.85 2014-09-28 12:21:37.000 271 33603.96 525.43 2236.29 30.85 2014-09-28 12:21:38.000 271 33603.99 525.40 2236.26 30.85 2014-09-28 12:21:39.000 271 33604.02 525.41 2236.26 30.85 2014-09-28 12:21:40.000 271 33603.95 525.38 2236.26 30.85 2014-09-28 12:21:41.000 271 33603.86 525.41 2236.20 30.85 2014-09-28 12:21:42.000 271 33603.86 525.42 2236.29 30.85 2014-09-28 12:21:43.000 271 33603.97 525.36 2236.19 30.85 2014-09-28 12:21:44.000 271 33604.00 525.37 2236.22 30.85 2014-09-28 12:21:45.000 271 33603.89 525.35 2236.20 30.85 2014-09-28 12:21:46.000 271 33603.92 525.34 2236.25 30.85 2014-09-28 12:21:47.000 271 33603.92 525.33 2236.29 30.85 2014-09-28 12:21:48.000 271 33604.01 525.35 2236.29 30.85 2014-09-28 12:21:48.000 271 33603.93 525.27 2236.20 30.85 2014-09-28 12:21:50.000 271 33604.02 525.29 2236.22 30.85 2014-09-28 12:21:51.000 271 33603.93 525.32 2236.27 30.85 2014-09-28 12:21:52.000 271 33603.92 525.35 2236.21 30.85 2014-09-28 12:21:53.000 271 33604.05 525.34 2236.20 30.85 2014-09-28 12:21:54.000 271 33603.93 525.30 2236.23 30.85 2014-09-28 12:21:55.000 271 33603.87 525.29 2236.16 30.85 2014-09-28 12:21:56.000 271 33603.93 525.29 2236.17 30.85 2014-09-28 12:21:57.000 271 33603.89 525.27 2236.17 30.85 2014-09-28 12:21:58.000 271 33603.97 525.30 2236.17 30.85 2014-09-28 12:21:59.000 271 33603.90 525.23 2236.20 30.85 2014-09-28 12:22:00.000 271 33603.92 525.28 2236.22 30.85 2014-09-28 12:22:01.000 271 33603.83 525.28 2236.26 30.85 2014-09-28 12:22:01.000 271 33603.91 525.29 2236.27 30.85 2014-09-28 12:22:03.000 271 33603.82 525.29 2236.24 30.85 2014-09-28 12:22:04.000 271 33603.79 525.26 2236.29 30.85 2014-09-28 12:22:05.000 271 33603.80 525.28 2236.26 30.85 2014-09-28 12:22:06.000 271 33603.83 525.26 2236.23 30.85 2014-09-28 12:22:07.000 271 33603.95 525.30 2236.18 30.85 2014-09-28 12:22:08.000 271 33603.87 525.25 2236.23 30.85 2014-09-28 12:22:09.000 271 33603.79 525.22 2236.21 30.85 2014-09-28 12:22:10.000 271 33603.82 525.25 2236.26 30.85 2014-09-28 12:22:11.000 271 33603.89 525.26 2236.21 30.85 2014-09-28 12:22:12.000 271 33603.90 525.28 2236.22 30.85 2014-09-28 12:22:13.000 271 33603.79 525.25 2236.22 30.85 2014-09-28 12:22:14.000 271 33603.85 525.27 2236.22 30.85 2014-09-28 12:22:15.000 271 33603.82 525.26 2236.22 30.85 2014-09-28 12:22:16.000 271 33603.89 525.23 2236.21 30.85 2014-09-28 12:22:17.000 271 33603.78 525.25 2236.19 30.85 2014-09-28 12:22:18.000 271 33603.82 525.20 2236.21 30.85 2014-09-28 12:22:19.000 271 33603.84 525.24 2236.26 30.85 2014-09-28 12:22:20.000 271 33603.67 525.22 2236.22 30.85 2014-09-28 12:22:21.000 271 33603.76 525.21 2236.29 30.85 2014-09-28 12:22:22.000 271 33603.82 525.17 2236.28 30.85 2014-09-28 12:22:23.000 271 33603.82 525.21 2236.26 30.85 2014-09-28 12:22:24.000 271 33603.74 525.19 2236.26 30.85 2014-09-28 12:22:25.000 271 33603.85 525.17 2236.26 30.85 2014-09-28 12:22:26.000 271 33603.79 525.13 2236.30 30.85 2014-09-28 12:22:27.000 271 33603.89 525.14 2236.25 30.85 2014-09-28 12:22:28.000 271 33603.92 525.12 2236.30 30.85 2014-09-28 12:22:29.000 271 33603.83 525.09 2236.26 30.85 2014-09-28 12:22:30.000 271 33603.88 525.04 2236.14 30.85 2014-09-28 12:22:31.000 271 33603.80 525.06 2236.27 30.85 2014-09-28 12:22:32.000 271 33603.92 525.04 2236.29 30.85 2014-09-28 12:22:33.000 271 33603.90 525.00 2236.29 30.85 2014-09-28 12:22:34.000 271 33603.88 525.01 2236.35 30.85 2014-09-28 12:22:35.000 271 33603.79 525.04 2236.26 30.85 2014-09-28 12:22:36.000 271 33603.88 525.00 2236.18 30.85 2014-09-28 12:22:37.000 271 33603.80 524.96 2236.30 30.85 2014-09-28 12:22:38.000 271 33603.88 525.00 2236.20 30.85 2014-09-28 12:22:39.000 271 33603.78 524.99 2236.21 30.85 2014-09-28 12:22:40.000 271 33603.87 524.96 2236.20 30.85 2014-09-28 12:22:41.000 271 33603.88 525.00 2236.22 30.85 2014-09-28 12:22:42.000 271 33603.92 524.99 2236.25 30.85 2014-09-28 12:22:42.000 271 33603.80 524.98 2236.22 30.85 2014-09-28 12:22:44.000 271 33603.82 524.96 2236.23 30.85 2014-09-28 12:22:45.000 271 33603.73 524.92 2236.26 30.85 2014-09-28 12:22:46.000 271 33603.79 524.97 2236.17 30.85 2014-09-28 12:22:47.000 271 33603.75 524.95 2236.27 30.85 2014-09-28 12:22:48.000 271 33603.71 524.98 2236.26 30.85 2014-09-28 12:22:49.000 271 33603.76 524.96 2236.22 30.85 2014-09-28 12:22:50.000 271 33603.63 524.94 2236.26 30.85 2014-09-28 12:22:51.000 271 33603.61 524.96 2236.29 30.85 2014-09-28 12:22:52.000 271 33603.65 524.98 2236.28 30.85 2014-09-28 12:22:53.000 271 33603.59 524.89 2236.29 30.85 2014-09-28 12:22:54.000 271 33603.59 524.92 2236.24 30.85 2014-09-28 12:22:55.000 271 33603.57 524.90 2236.20 30.85 2014-09-28 12:22:55.000 271 33603.49 524.94 2236.22 30.85 2014-09-28 12:22:57.000 271 33603.55 524.92 2236.21 30.85 2014-09-28 12:22:58.000 271 33603.54 524.93 2236.30 30.85 2014-09-28 12:22:59.000 271 33603.59 524.90 2236.26 30.85 2014-09-28 12:23:00.000 271 33603.59 524.89 2236.26 30.85 2014-09-28 12:23:01.000 271 33603.50 524.91 2236.26 30.85 2014-09-28 12:23:02.000 271 33603.42 524.86 2236.25 30.85 2014-09-28 12:23:03.000 271 33603.50 524.87 2236.22 30.85 2014-09-28 12:23:04.000 271 33603.49 524.93 2236.23 30.85 2014-09-28 12:23:05.000 271 33603.42 524.89 2236.23 30.85 2014-09-28 12:23:06.000 271 33603.34 524.88 2236.31 30.85 2014-09-28 12:23:07.000 271 33603.25 524.90 2236.20 30.85 2014-09-28 12:23:08.000 271 33603.28 524.94 2236.32 30.85 2014-09-28 12:23:09.000 271 33603.22 524.95 2236.29 30.85 2014-09-28 12:23:10.000 271 33603.27 524.96 2236.27 30.85 2014-09-28 12:23:11.000 271 33603.11 524.98 2236.22 30.85 2014-09-28 12:23:12.000 271 33603.08 525.01 2236.36 30.85 2014-09-28 12:23:13.000 271 33603.02 525.05 2236.30 30.85 2014-09-28 12:23:14.000 271 33603.04 525.05 2236.30 30.85 2014-09-28 12:23:15.000 271 33602.92 525.05 2236.25 30.85 2014-09-28 12:23:16.000 271 33602.88 525.07 2236.37 30.85 2014-09-28 12:23:17.000 271 33602.82 525.10 2236.35 30.85 2014-09-28 12:23:18.000 271 33602.76 525.12 2236.35 30.85 2014-09-28 12:23:19.000 271 33602.75 525.15 2236.45 30.85 2014-09-28 12:23:20.000 271 33602.75 525.14 2236.47 30.85 2014-09-28 12:23:21.000 271 33602.57 525.15 2236.47 30.85 2014-09-28 12:23:22.000 271 33602.53 525.16 2236.55 30.85 2014-09-28 12:23:23.000 271 33602.58 525.18 2236.47 30.85 2014-09-28 12:23:24.000 271 33602.44 525.17 2236.54 30.85 2014-09-28 12:23:25.000 271 33602.41 525.20 2236.46 30.85 2014-09-28 12:23:26.000 271 33602.30 525.18 2236.58 30.85 2014-09-28 12:23:27.000 271 33602.35 525.21 2236.59 30.85 2014-09-28 12:23:28.000 271 33602.34 525.26 2236.57 30.85 2014-09-28 12:23:29.000 271 33602.31 525.22 2236.64 30.85 2014-09-28 12:23:30.000 271 33602.26 525.31 2236.60 30.85 2014-09-28 12:23:31.000 271 33602.22 525.20 2236.75 30.85 2014-09-28 12:23:32.000 271 33602.28 525.27 2236.75 30.85 2014-09-28 12:23:33.000 271 33602.07 525.27 2236.72 30.85 2014-09-28 12:23:34.000 271 33602.12 525.24 2236.75 30.85 2014-09-28 12:23:35.000 271 33602.14 525.27 2236.72 30.85 2014-09-28 12:23:36.000 271 33602.01 525.25 2236.73 30.85 2014-09-28 12:23:36.000 271 33602.10 525.28 2236.76 30.85 2014-09-28 12:23:38.000 271 33601.90 525.24 2236.79 30.85 2014-09-28 12:23:39.000 271 33601.99 525.26 2236.75 30.85 2014-09-28 12:23:40.000 271 33601.95 525.31 2236.84 30.85 2014-09-28 12:23:41.000 271 33601.85 525.28 2236.82 30.85 2014-09-28 12:23:42.000 271 33601.88 525.28 2236.82 30.85 2014-09-28 12:23:43.000 271 33601.78 525.21 2236.89 30.85 2014-09-28 12:23:44.000 271 33601.79 525.25 2236.94 30.85 2014-09-28 12:23:45.000 271 33601.71 525.28 2236.93 30.85 2014-09-28 12:23:46.000 271 33601.70 525.25 2236.93 30.85 2014-09-28 12:23:47.000 271 33601.74 525.25 2236.97 30.85 2014-09-28 12:23:48.000 271 33601.62 525.29 2237.01 30.85 2014-09-28 12:23:49.000 271 33601.65 525.29 2236.94 30.85 2014-09-28 12:23:49.000 271 33601.49 525.28 2236.98 30.85 2014-09-28 12:23:51.000 271 33601.56 525.28 2237.04 30.85 2014-09-28 12:23:52.000 271 33601.50 525.29 2237.07 30.85 2014-09-28 12:23:53.000 271 33601.53 525.30 2237.09 30.85 2014-09-28 12:23:54.000 271 33601.42 525.23 2237.01 30.85 2014-09-28 12:23:55.000 271 33601.41 525.24 2237.10 30.85 2014-09-28 12:23:56.000 271 33601.43 525.25 2237.08 30.85 2014-09-28 12:23:57.000 271 33601.33 525.27 2237.09 30.85 2014-09-28 12:23:58.000 271 33601.31 525.28 2237.18 30.85 2014-09-28 12:23:59.000 271 33601.21 525.30 2237.17 30.85 2014-09-28 12:24:00.000 271 33601.21 525.29 2237.16 30.85 2014-09-28 12:24:01.000 271 33601.20 525.33 2237.18 30.85 2014-09-28 12:24:02.000 271 33601.27 525.30 2237.34 30.85 2014-09-28 12:24:03.000 271 33601.15 525.28 2237.34 30.85 2014-09-28 12:24:04.000 271 33601.10 525.32 2237.33 30.85 2014-09-28 12:24:05.000 271 33601.10 525.35 2237.26 30.85 2014-09-28 12:24:06.000 271 33600.97 525.31 2237.35 30.85 2014-09-28 12:24:07.000 271 33601.07 525.30 2237.29 30.85 2014-09-28 12:24:08.000 271 33601.01 525.35 2237.38 30.85 2014-09-28 12:24:09.000 271 33600.97 525.32 2237.34 30.85 2014-09-28 12:24:10.000 271 33600.92 525.35 2237.32 30.85 2014-09-28 12:24:11.000 271 33600.82 525.36 2237.40 30.85 2014-09-28 12:24:12.000 271 33600.84 525.34 2237.43 30.85 2014-09-28 12:24:13.000 271 33600.88 525.36 2237.36 30.85 2014-09-28 12:24:14.000 271 33600.81 525.34 2237.40 30.85 2014-09-28 12:24:15.000 271 33600.73 525.32 2237.41 30.85 2014-09-28 12:24:16.000 271 33600.76 525.32 2237.48 30.85 2014-09-28 12:24:17.000 271 33600.62 525.34 2237.40 30.85 2014-09-28 12:24:18.000 271 33600.65 525.30 2237.46 30.85 2014-09-28 12:24:19.000 271 33600.67 525.31 2237.55 30.85 2014-09-28 12:24:20.000 271 33600.61 525.27 2237.47 30.85 2014-09-28 12:24:21.000 271 33600.56 525.29 2237.50 30.85 2014-09-28 12:24:22.000 271 33600.62 525.33 2237.54 30.85 2014-09-28 12:24:23.000 271 33600.61 525.28 2237.62 30.85 2014-09-28 12:24:24.000 271 33600.57 525.26 2237.46 30.85 2014-09-28 12:24:25.000 271 33600.60 525.30 2237.71 30.85 2014-09-28 12:24:26.000 271 33600.50 525.29 2237.64 30.85 2014-09-28 12:24:27.000 271 33600.57 525.25 2237.56 30.85 2014-09-28 12:24:28.000 271 33600.57 525.27 2237.61 30.85 2014-09-28 12:24:29.000 271 33600.56 525.20 2237.60 30.85 2014-09-28 12:24:30.000 271 33600.58 525.23 2237.57 30.85 2014-09-28 12:24:30.000 271 33600.51 525.23 2237.68 30.85 2014-09-28 12:24:32.000 271 33600.55 525.18 2237.65 30.85 2014-09-28 12:24:33.000 271 33600.46 525.14 2237.70 30.85 2014-09-28 12:24:34.000 271 33600.64 525.15 2237.63 30.85 2014-09-28 12:24:35.000 271 33600.57 525.20 2237.64 30.85 2014-09-28 12:24:36.000 271 33600.48 525.14 2237.69 30.85 2014-09-28 12:24:37.000 271 33600.48 525.13 2237.65 30.85 2014-09-28 12:24:38.000 271 33600.57 525.17 2237.73 30.85 2014-09-28 12:24:39.000 271 33600.44 525.17 2237.69 30.85 2014-09-28 12:24:40.000 271 33600.51 525.12 2237.72 30.85 2014-09-28 12:24:41.000 271 33600.46 525.09 2237.68 30.85 2014-09-28 12:24:42.000 271 33600.45 525.12 2237.67 30.85 2014-09-28 12:24:43.000 271 33600.46 525.10 2237.70 30.85 2014-09-28 12:24:43.000 271 33600.51 525.09 2237.80 30.85 2014-09-28 12:24:45.000 271 33600.53 525.07 2237.74 30.85 2014-09-28 12:24:46.000 271 33600.52 525.12 2237.68 30.85 2014-09-28 12:24:47.000 271 33600.45 525.12 2237.72 30.85 2014-09-28 12:24:48.000 271 33600.47 525.04 2237.77 30.85 2014-09-28 12:24:49.000 271 33600.57 525.09 2237.66 30.85 2014-09-28 12:24:50.000 271 33600.42 525.09 2237.71 30.85 2014-09-28 12:24:51.000 271 33600.50 525.08 2237.66 30.85 2014-09-28 12:24:52.000 271 33600.45 525.02 2237.70 30.85 2014-09-28 12:24:53.000 271 33600.52 525.01 2237.78 30.85 2014-09-28 12:24:54.000 271 33600.56 524.99 2237.69 30.85 2014-09-28 12:24:55.000 271 33600.45 525.03 2237.75 30.85 2014-09-28 12:24:56.000 271 33600.57 524.99 2237.73 30.85 2014-09-28 12:24:57.000 271 33600.46 524.98 2237.75 30.85 2014-09-28 12:24:58.000 271 33600.46 524.99 2237.74 30.85 2014-09-28 12:24:59.000 271 33600.50 524.96 2237.72 30.85 2014-09-28 12:25:00.000 271 33600.36 524.98 2237.76 30.85 2014-09-28 12:25:01.000 271 33600.41 524.94 2237.80 30.85 2014-09-28 12:25:02.000 271 33600.51 524.95 2237.79 30.85 2014-09-28 12:25:03.000 271 33600.45 524.94 2237.81 30.85 2014-09-28 12:25:04.000 271 33600.44 525.01 2237.72 30.85 2014-09-28 12:25:05.000 271 33600.57 524.89 2237.72 30.85 2014-09-28 12:25:06.000 271 33600.52 524.95 2237.76 30.85 2014-09-28 12:25:07.000 271 33600.46 524.96 2237.82 30.85 2014-09-28 12:25:08.000 271 33600.42 524.97 2237.80 30.85 2014-09-28 12:25:09.000 271 33600.45 524.93 2237.75 30.85 2014-09-28 12:25:10.000 271 33600.40 524.94 2237.74 30.85 2014-09-28 12:25:11.000 271 33600.44 524.93 2237.78 30.85 2014-09-28 12:25:12.000 271 33600.39 524.98 2237.76 30.85 2014-09-28 12:25:13.000 271 33600.40 524.95 2237.72 30.85 2014-09-28 12:25:14.000 271 33600.37 524.94 2237.74 30.85 2014-09-28 12:25:15.000 271 33600.34 524.94 2237.75 30.85 2014-09-28 12:25:16.000 271 33600.40 524.93 2237.73 30.85 2014-09-28 12:25:17.000 271 33600.37 525.00 2237.74 30.85 2014-09-28 12:25:18.000 271 33600.36 524.96 2237.80 30.85 2014-09-28 12:25:19.000 271 33600.41 524.99 2237.78 30.85 2014-09-28 12:25:20.000 271 33600.28 524.98 2237.73 30.85 2014-09-28 12:25:21.000 271 33600.32 524.97 2237.72 30.85 2014-09-28 12:25:22.000 271 33600.35 525.00 2237.65 30.85 2014-09-28 12:25:23.000 271 33600.33 525.00 2237.69 30.85 2014-09-28 12:25:24.000 271 33600.30 524.95 2237.73 30.85 2014-09-28 12:25:24.000 271 33600.35 524.99 2237.71 30.85 2014-09-28 12:25:26.000 271 33600.32 524.99 2237.72 30.85 2014-09-28 12:25:27.000 271 33600.35 525.01 2237.63 30.85 2014-09-28 12:25:28.000 271 33600.36 524.97 2237.74 30.85 2014-09-28 12:25:29.000 271 33600.34 524.96 2237.72 30.85 2014-09-28 12:25:30.000 271 33600.33 525.01 2237.65 30.85 2014-09-28 12:25:31.000 271 33600.27 524.93 2237.67 30.85 2014-09-28 12:25:32.000 271 33600.26 524.92 2237.71 30.85 2014-09-28 12:25:33.000 271 33600.37 524.99 2237.71 30.85 2014-09-28 12:25:34.000 271 33600.29 524.95 2237.75 30.85 2014-09-28 12:25:35.000 271 33600.36 524.92 2237.70 30.85 2014-09-28 12:25:36.000 271 33600.33 524.91 2237.69 30.85 2014-09-28 12:25:37.000 271 33600.23 524.88 2237.76 30.85 2014-09-28 12:25:37.000 271 33600.42 524.86 2237.72 30.85 2014-09-28 12:25:39.000 271 33600.45 524.82 2237.68 30.85 2014-09-28 12:25:40.000 271 33600.44 524.80 2237.68 30.85 2014-09-28 12:25:41.000 271 33600.46 524.79 2237.72 30.85 2014-09-28 12:25:42.000 271 33600.50 524.77 2237.76 30.85 2014-09-28 12:25:43.000 271 33600.48 524.75 2237.54 30.85 2014-09-28 12:25:44.000 271 33600.52 524.75 2237.64 30.85 2014-09-28 12:25:45.000 271 33600.53 524.70 2237.65 30.85 2014-09-28 12:25:46.000 271 33600.54 524.70 2237.64 30.85 2014-09-28 12:25:47.000 271 33600.56 524.72 2237.62 30.85 2014-09-28 12:25:48.000 271 33600.55 524.66 2237.72 30.85 2014-09-28 12:25:49.000 271 33600.53 524.57 2237.60 30.85 2014-09-28 12:25:50.000 271 33600.65 524.61 2237.62 30.85 2014-09-28 12:25:51.000 271 33600.59 524.60 2237.57 30.85 2014-09-28 12:25:52.000 271 33600.70 524.58 2237.49 30.85 2014-09-28 12:25:53.000 271 33600.57 524.56 2237.63 30.85 2014-09-28 12:25:54.000 271 33600.66 524.51 2237.64 30.85 2014-09-28 12:25:55.000 271 33600.64 524.55 2237.60 30.85 2014-09-28 12:25:56.000 271 33600.63 524.57 2237.53 30.85 2014-09-28 12:25:57.000 271 33600.78 524.49 2237.61 30.85 2014-09-28 12:25:58.000 271 33600.64 524.50 2237.53 30.85 2014-09-28 12:25:59.000 271 33600.71 524.46 2237.53 30.85 2014-09-28 12:26:00.000 271 33600.67 524.47 2237.49 30.85 2014-09-28 12:26:01.000 271 33600.72 524.48 2237.51 30.85 2014-09-28 12:26:02.000 271 33600.65 524.51 2237.44 30.85 2014-09-28 12:26:03.000 271 33600.72 524.47 2237.51 30.85 2014-09-28 12:26:04.000 271 33600.67 524.45 2237.45 30.85 2014-09-28 12:26:05.000 271 33600.67 524.47 2237.45 30.85 2014-09-28 12:26:06.000 271 33600.76 524.45 2237.51 30.85 2014-09-28 12:26:07.000 271 33600.73 524.44 2237.50 30.85 2014-09-28 12:26:08.000 271 33600.79 524.44 2237.48 30.85 2014-09-28 12:26:09.000 271 33600.66 524.40 2237.46 30.85 2014-09-28 12:26:10.000 271 33600.73 524.40 2237.48 30.85 2014-09-28 12:26:11.000 271 33600.73 524.38 2237.48 30.85 2014-09-28 12:26:12.000 271 33600.79 524.36 2237.47 30.85 2014-09-28 12:26:13.000 271 33600.85 524.40 2237.38 30.85 2014-09-28 12:26:14.000 271 33600.88 524.42 2237.36 30.85 2014-09-28 12:26:15.000 271 33600.81 524.33 2237.43 30.85 2014-09-28 12:26:16.000 271 33600.85 524.35 2237.39 30.85 2014-09-28 12:26:17.000 271 33600.87 524.33 2237.43 30.85 2014-09-28 12:26:18.000 271 33600.91 524.37 2237.38 30.85 2014-09-28 12:26:18.000 271 33600.91 524.35 2237.41 30.85 2014-09-28 12:26:20.000 271 33600.97 524.36 2237.33 30.85 2014-09-28 12:26:21.000 271 33600.89 524.33 2237.42 30.85 2014-09-28 12:26:22.000 271 33600.95 524.34 2237.41 30.85 2014-09-28 12:26:23.000 271 33600.95 524.32 2237.34 30.85 2014-09-28 12:26:24.000 271 33600.92 524.29 2237.40 30.85 2014-09-28 12:26:25.000 271 33600.89 524.26 2237.40 30.85 2014-09-28 12:26:26.000 271 33600.97 524.23 2237.27 30.85 2014-09-28 12:26:27.000 271 33601.00 524.29 2237.37 30.85 2014-09-28 12:26:28.000 271 33600.99 524.23 2237.32 30.85 2014-09-28 12:26:29.000 271 33601.07 524.20 2237.31 30.85 2014-09-28 12:26:30.000 271 33601.11 524.19 2237.28 30.85 2014-09-28 12:26:31.000 271 33600.98 524.17 2237.40 30.85 2014-09-28 12:26:31.000 271 33601.13 524.19 2237.30 30.85 2014-09-28 12:26:33.000 271 33601.11 524.13 2237.26 30.85 2014-09-28 12:26:34.000 271 33601.08 524.14 2237.24 30.85 2014-09-28 12:26:35.000 271 33601.16 524.12 2237.25 30.85 2014-09-28 12:26:36.000 271 33601.16 524.10 2237.38 30.85 2014-09-28 12:26:37.000 271 33601.17 524.03 2237.34 30.85 2014-09-28 12:26:38.000 271 33601.19 524.08 2237.27 30.85 2014-09-28 12:26:39.000 271 33601.23 524.06 2237.29 30.85 2014-09-28 12:26:40.000 271 33601.26 524.06 2237.26 30.85 2014-09-28 12:26:41.000 271 33601.26 524.03 2237.20 30.85 2014-09-28 12:26:42.000 271 33601.35 524.05 2237.20 30.85 2014-09-28 12:26:43.000 271 33601.45 524.02 2237.09 30.85 2014-09-28 12:26:44.000 271 33601.37 524.02 2237.19 30.85 2014-09-28 12:26:45.000 271 33601.40 523.99 2237.12 30.85 2014-09-28 12:26:46.000 271 33601.38 524.00 2237.10 30.85 2014-09-28 12:26:47.000 271 33601.41 523.95 2237.18 30.85 2014-09-28 12:26:48.000 271 33601.39 524.00 2237.06 30.85 2014-09-28 12:26:49.000 271 33601.49 523.97 2237.07 30.85 2014-09-28 12:26:50.000 271 33601.39 523.99 2237.13 30.85 2014-09-28 12:26:51.000 271 33601.53 523.99 2237.08 30.85 2014-09-28 12:26:52.000 271 33601.48 523.99 2237.09 30.85 2014-09-28 12:26:53.000 271 33601.53 523.96 2237.02 30.85 2014-09-28 12:26:54.000 271 33601.49 523.92 2237.08 30.85 2014-09-28 12:26:55.000 271 33601.53 523.95 2237.11 30.85 2014-09-28 12:26:56.000 271 33601.55 523.94 2236.99 30.85 2014-09-28 12:26:57.000 271 33601.68 523.90 2237.06 30.85 2014-09-28 12:26:58.000 271 33601.62 523.88 2237.00 30.85 2014-09-28 12:26:59.000 271 33601.66 523.84 2236.95 30.85 2014-09-28 12:27:00.000 271 33601.69 523.88 2237.10 30.85 2014-09-28 12:27:01.000 271 33601.74 523.84 2236.96 30.85 2014-09-28 12:27:02.000 271 33601.72 523.80 2236.97 30.85 2014-09-28 12:27:03.000 271 33601.78 523.83 2236.99 30.85 2014-09-28 12:27:04.000 271 33601.77 523.80 2236.99 30.85 2014-09-28 12:27:05.000 271 33601.74 523.82 2237.03 30.85 2014-09-28 12:27:06.000 271 33601.83 523.80 2236.96 30.85 2014-09-28 12:27:07.000 271 33601.84 523.79 2236.88 30.85 2014-09-28 12:27:08.000 271 33601.85 523.78 2236.94 30.85 2014-09-28 12:27:09.000 271 33601.90 523.78 2236.91 30.85 2014-09-28 12:27:10.000 271 33601.82 523.79 2236.91 30.85 2014-09-28 12:27:11.000 271 33601.91 523.78 2236.92 30.85 2014-09-28 12:27:12.000 271 33601.91 523.77 2236.92 30.85 2014-09-28 12:27:12.000 271 33601.92 523.82 2236.89 30.85 2014-09-28 12:27:14.000 271 33601.88 523.79 2236.81 30.85 2014-09-28 12:27:15.000 271 33601.93 523.76 2236.89 30.85 2014-09-28 12:27:16.000 271 33601.80 523.78 2236.88 30.85 2014-09-28 12:27:17.000 271 33601.91 523.77 2236.81 30.85 2014-09-28 12:27:18.000 271 33601.95 523.73 2236.76 30.85 2014-09-28 12:27:19.000 271 33601.90 523.72 2236.76 30.85 2014-09-28 12:27:20.000 271 33601.94 523.73 2236.81 30.85 2014-09-28 12:27:21.000 271 33602.03 523.72 2236.77 30.85 2014-09-28 12:27:22.000 271 33602.02 523.71 2236.76 30.85 2014-09-28 12:27:23.000 271 33602.02 523.70 2236.75 30.85 2014-09-28 12:27:24.000 271 33602.10 523.71 2236.69 30.85 2014-09-28 12:27:25.000 271 33602.06 523.68 2236.66 30.85 2014-09-28 12:27:25.000 271 33602.02 523.67 2236.63 30.85 2014-09-28 12:27:27.000 271 33602.13 523.68 2236.68 30.85 2014-09-28 12:27:28.000 271 33602.09 523.68 2236.74 30.85 2014-09-28 12:27:29.000 271 33602.01 523.67 2236.72 30.85 2014-09-28 12:27:30.000 271 33602.07 523.71 2236.65 30.85 2014-09-28 12:27:31.000 271 33602.01 523.63 2236.73 30.85 2014-09-28 12:27:32.000 271 33602.11 523.66 2236.69 30.85 2014-09-28 12:27:33.000 271 33602.07 523.68 2236.66 30.85 2014-09-28 12:27:34.000 271 33602.09 523.69 2236.69 30.85 2014-09-28 12:27:35.000 271 33602.04 523.65 2236.76 30.85 2014-09-28 12:27:36.000 271 33602.03 523.72 2236.70 30.85 2014-09-28 12:27:37.000 271 33602.06 523.68 2236.67 30.85 2014-09-28 12:27:38.000 271 33602.10 523.70 2236.69 30.85 2014-09-28 12:27:39.000 271 33602.08 523.67 2236.68 30.85 2014-09-28 12:27:40.000 271 33602.09 523.65 2236.70 30.85 2014-09-28 12:27:41.000 271 33602.04 523.69 2236.68 30.85 2014-09-28 12:27:42.000 271 33602.09 523.68 2236.67 30.85 2014-09-28 12:27:43.000 271 33602.12 523.67 2236.68 30.85 2014-09-28 12:27:44.000 271 33602.01 523.66 2236.68 30.85 2014-09-28 12:27:45.000 271 33602.28 523.66 2236.78 30.85 2014-09-28 12:27:46.000 271 33602.08 523.68 2236.74 30.85 2014-09-28 12:27:47.000 271 33602.09 523.62 2236.68 30.85 2014-09-28 12:27:48.000 271 33602.05 523.64 2236.70 30.85 2014-09-28 12:27:49.000 271 33602.19 523.67 2236.67 30.85 2014-09-28 12:27:50.000 271 33602.06 523.65 2236.63 30.85 2014-09-28 12:27:51.000 271 33602.03 523.65 2236.60 30.85 2014-09-28 12:27:52.000 271 33602.15 523.64 2236.65 30.85 2014-09-28 12:27:53.000 271 33602.12 523.67 2236.69 30.85 2014-09-28 12:27:54.000 271 33602.15 523.65 2236.72 30.85 2014-09-28 12:27:55.000 271 33602.16 523.66 2236.59 30.85 2014-09-28 12:27:56.000 271 33602.01 523.67 2236.66 30.85 2014-09-28 12:27:57.000 271 33602.25 523.65 2236.63 30.85 2014-09-28 12:27:58.000 271 33602.18 523.61 2236.54 30.85 2014-09-28 12:27:59.000 271 33602.12 523.64 2236.60 30.85 2014-09-28 12:28:00.000 271 33602.21 523.67 2236.55 30.85 2014-09-28 12:28:01.000 271 33602.15 523.61 2236.70 30.85 2014-09-28 12:28:02.000 271 33602.16 523.61 2236.70 30.85 2014-09-28 12:28:03.000 271 33602.16 523.62 2236.65 30.85 2014-09-28 12:28:04.000 271 33602.16 523.59 2236.64 30.85 2014-09-28 12:28:05.000 271 33602.19 523.65 2236.61 30.85 2014-09-28 12:28:06.000 271 33602.12 523.64 2236.51 30.85 2014-09-28 12:28:06.000 271 33602.18 523.64 2236.59 30.85 2014-09-28 12:28:08.000 271 33602.14 523.64 2236.52 30.85 2014-09-28 12:28:09.000 271 33602.17 523.63 2236.53 30.85 2014-09-28 12:28:10.000 271 33602.15 523.63 2236.59 30.85 2014-09-28 12:28:11.000 271 33602.24 523.67 2236.65 30.85 2014-09-28 12:28:12.000 271 33602.24 523.64 2236.64 30.85 2014-09-28 12:28:13.000 271 33602.24 523.65 2236.70 30.85 2014-09-28 12:28:14.000 271 33602.21 523.61 2236.63 30.85 2014-09-28 12:28:15.000 271 33602.14 523.60 2236.71 30.85 2014-09-28 12:28:16.000 271 33602.21 523.61 2236.64 30.85 2014-09-28 12:28:17.000 271 33602.24 523.58 2236.63 30.85 2014-09-28 12:28:18.000 271 33602.29 523.59 2236.60 30.85 2014-09-28 12:28:19.000 271 33602.28 523.63 2236.62 30.85 2014-09-28 12:28:19.000 271 33602.41 523.60 2236.60 30.85 2014-09-28 12:28:21.000 271 33602.33 523.60 2236.59 30.85 2014-09-28 12:28:22.000 271 33602.36 523.61 2236.54 30.85 2014-09-28 12:28:23.000 271 33602.26 523.60 2236.51 30.85 2014-09-28 12:28:24.000 271 33602.29 523.52 2236.59 30.85 2014-09-28 12:28:25.000 271 33602.37 523.54 2236.62 30.85 2014-09-28 12:28:26.000 271 33602.36 523.56 2236.61 30.85 2014-09-28 12:28:27.000 271 33602.36 523.56 2236.59 30.85 2014-09-28 12:28:28.000 271 33602.36 523.58 2236.58 30.85 2014-09-28 12:28:29.000 271 33602.40 523.54 2236.57 30.85 2014-09-28 12:28:30.000 271 33602.44 523.52 2236.60 30.85 2014-09-28 12:28:31.000 271 33602.30 523.52 2236.55 30.85 2014-09-28 12:28:32.000 271 33602.47 523.53 2236.56 30.85 2014-09-28 12:28:33.000 271 33602.43 523.51 2236.57 30.85 2014-09-28 12:28:34.000 271 33602.41 523.51 2236.50 30.85 2014-09-28 12:28:35.000 271 33602.40 523.48 2236.50 30.85 2014-09-28 12:28:36.000 271 33602.41 523.51 2236.57 30.85 2014-09-28 12:28:37.000 271 33602.29 523.54 2236.51 30.85 2014-09-28 12:28:38.000 271 33602.41 523.47 2236.54 30.85 2014-09-28 12:28:39.000 271 33602.33 523.50 2236.54 30.85 2014-09-28 12:28:40.000 271 33602.32 523.51 2236.49 30.85 2014-09-28 12:28:41.000 271 33602.33 523.55 2236.54 30.85 2014-09-28 12:28:42.000 271 33602.32 523.56 2236.60 30.85 2014-09-28 12:28:43.000 271 33602.28 523.61 2236.53 30.85 2014-09-28 12:28:44.000 271 33602.34 523.62 2236.54 30.85 2014-09-28 12:28:45.000 271 33602.35 523.57 2236.48 30.85 2014-09-28 12:28:46.000 271 33602.32 523.59 2236.47 30.85 2014-09-28 12:28:47.000 271 33602.34 523.65 2236.50 30.85 2014-09-28 12:28:48.000 271 33602.31 523.63 2236.50 30.85 2014-09-28 12:28:49.000 271 33602.21 523.64 2236.54 30.85 2014-09-28 12:28:50.000 271 33602.21 523.65 2236.55 30.85 2014-09-28 12:28:51.000 271 33602.25 523.67 2236.56 30.85 2014-09-28 12:28:52.000 271 33602.22 523.68 2236.53 30.85 2014-09-28 12:28:53.000 271 33602.28 523.66 2236.64 30.85 2014-09-28 12:28:54.000 271 33602.22 523.72 2236.53 30.85 2014-09-28 12:28:55.000 271 33602.21 523.67 2236.60 30.85 2014-09-28 12:28:56.000 271 33602.17 523.76 2236.65 30.85 2014-09-28 12:28:57.000 271 33602.36 523.73 2236.59 30.85 2014-09-28 12:28:58.000 271 33602.24 523.74 2236.63 30.85 2014-09-28 12:28:59.000 271 33602.27 523.69 2236.56 30.85 2014-09-28 12:29:00.000 271 33602.25 523.74 2236.66 30.85 2014-09-28 12:29:00.000 271 33602.21 523.70 2236.68 30.85 2014-09-28 12:29:02.000 271 33602.29 523.72 2236.59 30.85 2014-09-28 12:29:03.000 271 33602.30 523.67 2236.64 30.85 2014-09-28 12:29:04.000 271 33602.13 523.64 2236.63 30.85 2014-09-28 12:29:05.000 271 33602.16 523.67 2236.64 30.85 2014-09-28 12:29:06.000 271 33602.20 523.66 2236.60 30.85 2014-09-28 12:29:07.000 271 33602.26 523.68 2236.63 30.85 2014-09-28 12:29:08.000 271 33602.25 523.71 2236.65 30.85 2014-09-28 12:29:09.000 271 33602.27 523.69 2236.57 30.85 2014-09-28 12:29:10.000 271 33602.26 523.66 2236.62 30.85 2014-09-28 12:29:11.000 271 33602.26 523.71 2236.64 30.85 2014-09-28 12:29:12.000 271 33602.32 523.66 2236.60 30.85 2014-09-28 12:29:13.000 271 33602.28 523.63 2236.60 30.85 2014-09-28 12:29:13.000 271 33602.30 523.66 2236.67 30.85 2014-09-28 12:29:15.000 271 33602.36 523.64 2236.69 30.85 2014-09-28 12:29:16.000 271 33602.29 523.63 2236.66 30.85 2014-09-28 12:29:17.000 271 33602.28 523.64 2236.59 30.85 2014-09-28 12:29:18.000 271 33602.37 523.66 2236.60 30.85 2014-09-28 12:29:19.000 271 33602.37 523.70 2236.66 30.85 2014-09-28 12:29:20.000 271 33602.24 523.65 2236.66 30.85 2014-09-28 12:29:21.000 271 33602.32 523.66 2236.61 30.85 2014-09-28 12:29:22.000 271 33602.29 523.63 2236.69 30.85 2014-09-28 12:29:23.000 271 33602.34 523.59 2236.63 30.85 2014-09-28 12:29:24.000 271 33602.22 523.60 2236.58 30.85 2014-09-28 12:29:25.000 271 33602.29 523.60 2236.70 30.85 2014-09-28 12:29:26.000 271 33602.35 523.57 2236.64 30.85 2014-09-28 12:29:27.000 271 33602.29 523.61 2236.64 30.85 2014-09-28 12:29:28.000 271 33602.35 523.61 2236.65 30.85 2014-09-28 12:29:29.000 271 33602.31 523.63 2236.59 30.85 2014-09-28 12:29:30.000 271 33602.32 523.58 2236.69 30.85 2014-09-28 12:29:31.000 271 33602.32 523.63 2236.60 30.85 2014-09-28 12:29:32.000 271 33602.26 523.61 2236.65 30.85 2014-09-28 12:29:33.000 271 33602.31 523.59 2236.62 30.85 2014-09-28 12:29:34.000 271 33602.21 523.60 2236.64 30.85 2014-09-28 12:29:35.000 271 33602.28 523.62 2236.64 30.85 2014-09-28 12:29:36.000 271 33602.24 523.63 2236.75 30.85 2014-09-28 12:29:37.000 271 33602.29 523.60 2236.63 30.85 2014-09-28 12:29:38.000 271 33602.26 523.62 2236.63 30.85 2014-09-28 12:29:39.000 271 33602.28 523.62 2236.69 30.85 2014-09-28 12:29:40.000 271 33602.31 523.64 2236.66 30.85 2014-09-28 12:29:41.000 271 33602.27 523.58 2236.69 30.85 2014-09-28 12:29:42.000 271 33602.36 523.59 2236.61 30.85 2014-09-28 12:29:43.000 271 33602.33 523.58 2236.75 30.85 2014-09-28 12:29:44.000 271 33602.30 523.55 2236.70 30.85 2014-09-28 12:29:45.000 271 33602.41 523.51 2236.67 30.85 2014-09-28 12:29:46.000 271 33602.36 523.52 2236.67 30.85 2014-09-28 12:29:47.000 271 33602.46 523.52 2236.73 30.85 2014-09-28 12:29:48.000 271 33602.34 523.50 2236.69 30.85 2014-09-28 12:29:49.000 271 33602.41 523.46 2236.72 30.85 2014-09-28 12:29:50.000 271 33602.38 523.45 2236.72 30.85 2014-09-28 12:29:51.000 271 33602.37 523.41 2236.68 30.85 2014-09-28 12:29:52.000 271 33602.42 523.41 2236.67 30.85 2014-09-28 12:29:53.000 271 33602.45 523.42 2236.65 30.85 2014-09-28 12:29:54.000 271 33602.43 523.38 2236.72 30.85 2014-09-28 12:29:54.000 271 33602.47 523.42 2236.70 30.85 2014-09-28 12:29:56.000 271 33602.54 523.41 2236.64 30.85 2014-09-28 12:29:57.000 271 33602.44 523.34 2236.68 30.85 2014-09-28 12:29:58.000 271 33602.47 523.37 2236.65 30.85 2014-09-28 12:29:59.000 271 33602.59 523.35 2236.75 30.85 2014-09-28 12:30:00.000 271 33602.53 523.30 2236.65 30.85 2014-09-28 12:30:01.000 271 33602.47 523.31 2236.66 30.85 2014-09-28 12:30:02.000 271 33602.72 523.32 2236.60 30.85 2014-09-28 12:30:03.000 271 33602.64 523.28 2236.60 30.85 2014-09-28 12:30:04.000 271 33602.74 523.25 2236.53 30.85 2014-09-28 12:30:05.000 271 33602.71 523.20 2236.56 30.85 2014-09-28 12:30:06.000 271 33602.80 523.23 2236.58 30.85 2014-09-28 12:30:07.000 271 33602.70 523.20 2236.51 30.85 2014-09-28 12:30:07.000 271 33602.83 523.22 2236.52 30.85 2014-09-28 12:30:09.000 271 33602.80 523.23 2236.66 30.85 2014-09-28 12:30:10.000 271 33602.77 523.21 2236.59 30.85 2014-09-28 12:30:11.000 271 33602.76 523.17 2236.64 30.85 2014-09-28 12:30:12.000 271 33602.82 523.14 2236.57 30.85 2014-09-28 12:30:13.000 271 33602.80 523.14 2236.54 30.85 2014-09-28 12:30:14.000 271 33602.82 523.17 2236.60 30.85 2014-09-28 12:30:15.000 271 33602.99 523.12 2236.52 30.85 2014-09-28 12:30:16.000 271 33602.93 523.06 2236.51 30.85 2014-09-28 12:30:17.000 271 33602.92 523.09 2236.47 30.85 2014-09-28 12:30:18.000 271 33602.98 523.04 2236.51 30.85 2014-09-28 12:30:19.000 271 33603.01 523.01 2236.54 30.85 2014-09-28 12:30:20.000 271 33603.07 523.04 2236.48 30.85 2014-09-28 12:30:21.000 271 33603.09 522.98 2236.47 30.85 2014-09-28 12:30:22.000 271 33603.14 523.00 2236.42 30.85 2014-09-28 12:30:23.000 271 33603.22 522.96 2236.39 30.85 2014-09-28 12:30:24.000 271 33603.25 522.91 2236.53 30.85 2014-09-28 12:30:25.000 271 33603.16 522.91 2236.38 30.85 2014-09-28 12:30:26.000 271 33603.37 522.89 2236.47 30.85 2014-09-28 12:30:27.000 271 33603.28 522.83 2236.42 30.85 2014-09-28 12:30:28.000 271 33603.28 522.84 2236.37 30.85 2014-09-28 12:30:29.000 271 33603.33 522.82 2236.41 30.85 2014-09-28 12:30:30.000 271 33603.38 522.82 2236.29 30.85 2014-09-28 12:30:31.000 271 33603.37 522.80 2236.30 30.85 2014-09-28 12:30:32.000 271 33603.40 522.77 2236.32 30.85 2014-09-28 12:30:33.000 271 33603.45 522.75 2236.20 30.85 2014-09-28 12:30:34.000 271 33603.40 522.75 2236.16 30.85 2014-09-28 12:30:35.000 271 33603.47 522.70 2236.35 30.85 2014-09-28 12:30:36.000 271 33603.54 522.73 2236.21 30.85 2014-09-28 12:30:37.000 271 33603.61 522.65 2236.21 30.85 2014-09-28 12:30:38.000 271 33603.58 522.69 2236.17 30.85 2014-09-28 12:30:39.000 271 33603.55 522.65 2236.24 30.85 2014-09-28 12:30:40.000 271 33603.62 522.63 2236.17 30.85 2014-09-28 12:30:41.000 271 33603.59 522.65 2236.17 30.85 2014-09-28 12:30:42.000 271 33603.66 522.62 2236.20 30.85 2014-09-28 12:30:43.000 271 33603.65 522.67 2236.14 30.85 2014-09-28 12:30:44.000 271 33603.68 522.63 2236.21 30.85 2014-09-28 12:30:45.000 271 33603.79 522.63 2236.06 30.85 2014-09-28 12:30:46.000 271 33603.64 522.60 2236.11 30.85 2014-09-28 12:30:47.000 271 33603.68 522.60 2236.10 30.85 2014-09-28 12:30:48.000 271 33603.74 522.58 2236.16 30.85 2014-09-28 12:30:48.000 271 33603.73 522.60 2236.10 30.85 2014-09-28 12:30:50.000 271 33603.80 522.54 2236.11 30.85 2014-09-28 12:30:51.000 271 33603.75 522.53 2236.07 30.85 2014-09-28 12:30:52.000 271 33603.75 522.52 2236.09 30.85 2014-09-28 12:30:53.000 271 33603.72 522.53 2236.05 30.85 2014-09-28 12:30:54.000 271 33603.82 522.50 2236.02 30.85 2014-09-28 12:30:55.000 271 33603.85 522.54 2236.07 30.85 2014-09-28 12:30:56.000 271 33603.73 522.49 2235.98 30.85 2014-09-28 12:30:57.000 271 33603.69 522.45 2236.03 30.85 2014-09-28 12:30:58.000 271 33603.73 522.43 2235.99 30.85 2014-09-28 12:30:59.000 271 33603.89 522.46 2235.92 30.85 2014-09-28 12:31:00.000 271 33603.90 522.41 2235.97 30.85 2014-09-28 12:31:01.000 271 33603.83 522.37 2235.98 30.85 2014-09-28 12:31:01.000 271 33603.87 522.47 2235.95 30.85 2014-09-28 12:31:03.000 271 33603.80 522.41 2235.92 30.85 2014-09-28 12:31:04.000 271 33603.80 522.40 2235.99 30.85 2014-09-28 12:31:05.000 271 33603.92 522.36 2235.93 30.85 2014-09-28 12:31:06.000 271 33603.77 522.39 2235.92 30.85 2014-09-28 12:31:07.000 271 33603.79 522.36 2235.93 30.85 2014-09-28 12:31:08.000 271 33603.84 522.33 2235.95 30.85 2014-09-28 12:31:09.000 271 33603.90 522.33 2235.86 30.85 2014-09-28 12:31:10.000 271 33603.83 522.31 2235.90 30.85 2014-09-28 12:31:11.000 271 33603.87 522.33 2236.04 30.85 2014-09-28 12:31:12.000 271 33603.85 522.29 2236.02 30.85 2014-09-28 12:31:13.000 271 33603.92 522.30 2235.86 30.85 2014-09-28 12:31:14.000 271 33603.82 522.29 2235.92 30.85 2014-09-28 12:31:15.000 271 33604.01 522.24 2235.87 30.85 2014-09-28 12:31:16.000 271 33603.88 522.29 2235.89 30.85 2014-09-28 12:31:17.000 271 33603.88 522.25 2235.96 30.85 2014-09-28 12:31:18.000 271 33603.90 522.22 2235.96 30.85 2014-09-28 12:31:19.000 271 33603.88 522.19 2235.91 30.85 2014-09-28 12:31:20.000 271 33603.78 522.15 2235.86 30.85 2014-09-28 12:31:21.000 271 33603.80 522.18 2235.94 30.85 2014-09-28 12:31:22.000 271 33603.77 522.14 2235.92 30.85 2014-09-28 12:31:23.000 271 33603.85 522.07 2235.94 30.85 2014-09-28 12:31:24.000 271 33603.83 522.13 2235.96 30.85 2014-09-28 12:31:25.000 271 33603.84 522.12 2235.91 30.85 2014-09-28 12:31:26.000 271 33603.88 522.10 2235.89 30.85 2014-09-28 12:31:27.000 271 33603.96 522.10 2235.95 30.85 2014-09-28 12:31:28.000 271 33603.86 522.08 2235.91 30.85 2014-09-28 12:31:29.000 271 33603.89 522.07 2235.88 30.85 2014-09-28 12:31:30.000 271 33603.88 522.04 2235.94 30.85 2014-09-28 12:31:31.000 271 33603.86 522.03 2235.86 30.85 2014-09-28 12:31:32.000 271 33603.73 522.02 2236.00 30.85 2014-09-28 12:31:33.000 271 33603.91 522.00 2235.86 30.85 2014-09-28 12:31:34.000 271 33603.76 522.00 2235.89 30.85 2014-09-28 12:31:35.000 271 33603.82 522.05 2235.85 30.85 2014-09-28 12:31:36.000 271 33603.82 522.02 2235.90 30.85 2014-09-28 12:31:37.000 271 33603.79 521.99 2235.92 30.85 2014-09-28 12:31:38.000 271 33603.90 522.01 2235.90 30.85 2014-09-28 12:31:39.000 271 33603.75 522.01 2235.93 30.85 2014-09-28 12:31:40.000 271 33603.83 521.94 2235.97 30.85 2014-09-28 12:31:41.000 271 33603.86 522.00 2235.86 30.85 2014-09-28 12:31:42.000 271 33603.83 521.97 2235.92 30.85 2014-09-28 12:31:42.000 271 33603.77 521.95 2235.86 30.85 2014-09-28 12:31:44.000 271 33603.77 521.92 2235.92 30.85 2014-09-28 12:31:45.000 271 33603.86 521.92 2235.95 30.85 2014-09-28 12:31:46.000 271 33603.86 521.88 2235.94 30.85 2014-09-28 12:31:47.000 271 33603.74 521.86 2235.85 30.85 2014-09-28 12:31:48.000 271 33603.80 521.92 2235.86 30.85 2014-09-28 12:31:49.000 271 33603.70 521.91 2235.90 30.85 2014-09-28 12:31:50.000 271 33603.79 521.90 2235.90 30.85 2014-09-28 12:31:51.000 271 33603.80 521.84 2235.89 30.85 2014-09-28 12:31:52.000 271 33603.80 521.79 2235.91 30.85 2014-09-28 12:31:53.000 271 33603.78 521.83 2235.94 30.85 2014-09-28 12:31:54.000 271 33603.74 521.80 2235.94 30.85 2014-09-28 12:31:55.000 271 33603.75 521.85 2235.95 30.85 2014-09-28 12:31:55.000 271 33603.73 521.80 2235.89 30.85 2014-09-28 12:31:57.000 271 33603.74 521.80 2235.94 30.85 2014-09-28 12:31:58.000 271 33603.73 521.79 2235.98 30.85 2014-09-28 12:31:59.000 271 33603.75 521.82 2235.94 30.85 2014-09-28 12:32:00.000 271 33603.75 521.77 2235.96 30.85 2014-09-28 12:32:01.000 271 33603.79 521.80 2235.98 30.85 2014-09-28 12:32:02.000 271 33603.74 521.79 2235.92 30.85 2014-09-28 12:32:03.000 271 33603.60 521.77 2235.96 30.85 2014-09-28 12:32:04.000 271 33603.74 521.77 2235.99 30.85 2014-09-28 12:32:05.000 271 33603.70 521.77 2236.03 30.85 2014-09-28 12:32:06.000 271 33603.73 521.74 2235.91 30.85 2014-09-28 12:32:07.000 271 33603.71 521.74 2235.98 30.85 2014-09-28 12:32:08.000 271 33603.75 521.69 2235.97 30.85 2014-09-28 12:32:09.000 271 33603.81 521.72 2235.97 30.85 2014-09-28 12:32:10.000 271 33603.84 521.74 2235.97 30.85 2014-09-28 12:32:11.000 271 33603.76 521.75 2235.99 30.85 2014-09-28 12:32:12.000 271 33603.70 521.70 2236.04 30.85 2014-09-28 12:32:13.000 271 33603.65 521.69 2235.97 30.85 2014-09-28 12:32:14.000 271 33603.85 521.70 2235.95 30.85 2014-09-28 12:32:15.000 271 33603.68 521.67 2236.01 30.85 2014-09-28 12:32:16.000 271 33603.68 521.66 2235.97 30.85 2014-09-28 12:32:17.000 271 33603.74 521.71 2235.97 30.85 2014-09-28 12:32:18.000 271 33603.75 521.70 2236.06 30.85 2014-09-28 12:32:19.000 271 33603.81 521.72 2236.04 30.85 2014-09-28 12:32:20.000 271 33603.74 521.67 2235.97 30.85 2014-09-28 12:32:21.000 271 33603.78 521.68 2235.99 30.85 2014-09-28 12:32:22.000 271 33603.74 521.67 2235.91 30.85 2014-09-28 12:32:23.000 271 33603.78 521.66 2235.92 30.85 2014-09-28 12:32:24.000 271 33603.70 521.69 2236.01 30.85 2014-09-28 12:32:25.000 271 33603.73 521.68 2235.98 30.85 2014-09-28 12:32:26.000 271 33603.86 521.65 2235.96 30.85 2014-09-28 12:32:27.000 271 33603.79 521.63 2236.01 30.85 2014-09-28 12:32:28.000 271 33603.78 521.64 2236.01 30.85 2014-09-28 12:32:29.000 271 33603.75 521.64 2235.97 30.85 2014-09-28 12:32:30.000 271 33603.69 521.61 2235.97 30.85 2014-09-28 12:32:31.000 271 33603.67 521.61 2236.05 30.85 2014-09-28 12:32:32.000 271 33603.64 521.62 2235.92 30.85 2014-09-28 12:32:33.000 271 33603.67 521.62 2235.92 30.85 2014-09-28 12:32:34.000 271 33603.67 521.60 2235.97 30.85 2014-09-28 12:32:35.000 271 33603.64 521.61 2236.05 30.85 2014-09-28 12:32:36.000 271 33603.61 521.57 2235.95 30.85 2014-09-28 12:32:36.000 271 33603.57 521.57 2236.07 30.85 2014-09-28 12:32:38.000 271 33603.62 521.57 2236.04 30.85 2014-09-28 12:32:39.000 271 33603.58 521.56 2236.02 30.85 2014-09-28 12:32:40.000 271 33603.56 521.52 2236.01 30.85 2014-09-28 12:32:41.000 271 33603.65 521.53 2235.98 30.85 2014-09-28 12:32:42.000 271 33603.59 521.51 2236.08 30.85 2014-09-28 12:32:43.000 271 33603.56 521.52 2236.06 30.85 2014-09-28 12:32:44.000 271 33603.59 521.54 2236.08 30.85 2014-09-28 12:32:45.000 271 33603.47 521.54 2236.09 30.85 2014-09-28 12:32:46.000 271 33603.49 521.49 2236.04 30.85 2014-09-28 12:32:47.000 271 33603.58 521.51 2236.07 30.85 2014-09-28 12:32:48.000 271 33603.50 521.51 2236.12 30.85 2014-09-28 12:32:49.000 271 33603.39 521.52 2236.11 30.85 2014-09-28 12:32:49.000 271 33603.40 521.51 2236.09 30.85 2014-09-28 12:32:51.000 271 33603.49 521.49 2236.05 30.85 2014-09-28 12:32:52.000 271 33603.39 521.51 2236.07 30.85 2014-09-28 12:32:53.000 271 33603.41 521.49 2236.13 30.85 2014-09-28 12:32:54.000 271 33603.50 521.48 2236.10 30.85 2014-09-28 12:32:55.000 271 33603.49 521.55 2236.07 30.85 2014-09-28 12:32:56.000 271 33603.38 521.46 2236.18 30.85 2014-09-28 12:32:57.000 271 33603.42 521.48 2236.15 30.85 2014-09-28 12:32:58.000 271 33603.40 521.47 2236.20 30.85 2014-09-28 12:32:59.000 271 33603.46 521.47 2236.09 30.85 2014-09-28 12:33:00.000 271 33603.49 521.48 2236.11 30.85 2014-09-28 12:33:01.000 271 33603.36 521.42 2236.14 30.85 2014-09-28 12:33:02.000 271 33603.48 521.47 2236.23 30.85 2014-09-28 12:33:03.000 271 33603.39 521.45 2236.16 30.85 2014-09-28 12:33:04.000 271 33603.40 521.44 2236.12 30.85 2014-09-28 12:33:05.000 271 33603.34 521.43 2236.20 30.85 2014-09-28 12:33:06.000 271 33603.38 521.40 2236.17 30.85 2014-09-28 12:33:07.000 271 33603.36 521.45 2236.22 30.85 2014-09-28 12:33:08.000 271 33603.39 521.42 2236.15 30.85 2014-09-28 12:33:09.000 271 33603.41 521.43 2236.26 30.85 2014-09-28 12:33:10.000 271 33603.32 521.42 2236.23 30.85 2014-09-28 12:33:11.000 271 33603.44 521.40 2236.23 30.85 2014-09-28 12:33:12.000 271 33603.44 521.41 2236.22 30.85 2014-09-28 12:33:13.000 271 33603.44 521.47 2236.21 30.85 2014-09-28 12:33:14.000 271 33603.30 521.43 2236.25 30.85 2014-09-28 12:33:15.000 271 33603.34 521.42 2236.22 30.85 2014-09-28 12:33:16.000 271 33603.31 521.42 2236.26 30.85 2014-09-28 12:33:17.000 271 33603.37 521.43 2236.30 30.85 2014-09-28 12:33:18.000 271 33603.35 521.40 2236.23 30.85 2014-09-28 12:33:19.000 271 33603.36 521.44 2236.22 30.85 2014-09-28 12:33:20.000 271 33603.37 521.41 2236.17 30.85 2014-09-28 12:33:21.000 271 33603.42 521.42 2236.23 30.85 2014-09-28 12:33:22.000 271 33603.36 521.40 2236.24 30.85 2014-09-28 12:33:23.000 271 33603.39 521.40 2236.28 30.85 2014-09-28 12:33:24.000 271 33603.39 521.39 2236.28 30.85 2014-09-28 12:33:25.000 271 33603.38 521.38 2236.24 30.85 2014-09-28 12:33:26.000 271 33603.42 521.42 2236.27 30.85 2014-09-28 12:33:27.000 271 33603.37 521.38 2236.31 30.85 2014-09-28 12:33:28.000 271 33603.44 521.37 2236.28 30.85 2014-09-28 12:33:29.000 271 33603.39 521.38 2236.22 30.85 2014-09-28 12:33:30.000 271 33603.45 521.34 2236.24 30.85 2014-09-28 12:33:30.000 271 33603.41 521.33 2236.29 30.85 2014-09-28 12:33:32.000 271 33603.47 521.35 2236.32 30.85 2014-09-28 12:33:33.000 271 33603.42 521.34 2236.25 30.85 2014-09-28 12:33:34.000 271 33603.40 521.35 2236.22 30.85 2014-09-28 12:33:35.000 271 33603.43 521.36 2236.32 30.85 2014-09-28 12:33:36.000 271 33603.34 521.32 2236.25 30.85 2014-09-28 12:33:37.000 271 33603.39 521.33 2236.30 30.85 2014-09-28 12:33:38.000 271 33603.41 521.35 2236.26 30.85 2014-09-28 12:33:39.000 271 33603.37 521.32 2236.30 30.85 2014-09-28 12:33:40.000 271 33603.27 521.33 2236.22 30.85 2014-09-28 12:33:41.000 271 33603.36 521.35 2236.25 30.85 2014-09-28 12:33:42.000 271 33603.28 521.35 2236.33 30.85 2014-09-28 12:33:43.000 271 33603.36 521.34 2236.26 30.85 2014-09-28 12:33:43.000 271 33603.30 521.35 2236.34 30.85 2014-09-28 12:33:45.000 271 33603.31 521.33 2236.26 30.85 2014-09-28 12:33:46.000 271 33603.26 521.34 2236.34 30.85 2014-09-28 12:33:47.000 271 33603.27 521.32 2236.39 30.85 2014-09-28 12:33:48.000 271 33603.27 521.37 2236.33 30.85 2014-09-28 12:33:49.000 271 33603.27 521.29 2236.38 30.85 2014-09-28 12:33:50.000 271 33603.27 521.30 2236.41 30.85 2014-09-28 12:33:51.000 271 33603.36 521.32 2236.36 30.85 2014-09-28 12:33:52.000 271 33603.28 521.28 2236.40 30.85 2014-09-28 12:33:53.000 271 33603.24 521.29 2236.41 30.85 2014-09-28 12:33:54.000 271 33603.24 521.29 2236.40 30.85 2014-09-28 12:33:55.000 271 33603.21 521.30 2236.42 30.85 2014-09-28 12:33:56.000 271 33603.08 521.28 2236.38 30.85 2014-09-28 12:33:57.000 271 33603.36 521.33 2236.44 30.85 2014-09-28 12:33:58.000 271 33603.19 521.33 2236.48 30.85 2014-09-28 12:33:59.000 271 33603.15 521.28 2236.39 30.85 2014-09-28 12:34:00.000 271 33603.17 521.30 2236.48 30.85 2014-09-28 12:34:01.000 271 33603.08 521.31 2236.45 30.85 2014-09-28 12:34:02.000 271 33603.09 521.27 2236.42 30.85 2014-09-28 12:34:03.000 271 33603.11 521.31 2236.45 30.85 2014-09-28 12:34:04.000 271 33603.05 521.34 2236.42 30.85 2014-09-28 12:34:05.000 271 33603.09 521.31 2236.50 30.85 2014-09-28 12:34:06.000 271 33603.15 521.30 2236.51 30.85 2014-09-28 12:34:07.000 271 33603.08 521.28 2236.47 30.85 2014-09-28 12:34:08.000 271 33603.03 521.30 2236.45 30.85 2014-09-28 12:34:09.000 271 33603.00 521.30 2236.44 30.85 2014-09-28 12:34:10.000 271 33602.94 521.26 2236.50 30.85 2014-09-28 12:34:11.000 271 33602.94 521.27 2236.46 30.85 2014-09-28 12:34:12.000 271 33603.01 521.26 2236.55 30.85 2014-09-28 12:34:13.000 271 33602.88 521.26 2236.45 30.85 2014-09-28 12:34:14.000 271 33603.00 521.30 2236.63 30.85 2014-09-28 12:34:15.000 271 33603.02 521.26 2236.50 30.85 2014-09-28 12:34:16.000 271 33602.89 521.28 2236.53 30.85 2014-09-28 12:34:17.000 271 33602.88 521.26 2236.57 30.85 2014-09-28 12:34:18.000 271 33602.93 521.27 2236.59 30.85 2014-09-28 12:34:19.000 271 33602.87 521.27 2236.63 30.85 2014-09-28 12:34:20.000 271 33602.92 521.29 2236.59 30.85 2014-09-28 12:34:21.000 271 33602.77 521.24 2236.51 30.85 2014-09-28 12:34:22.000 271 33602.78 521.24 2236.61 30.85 2014-09-28 12:34:23.000 271 33602.84 521.25 2236.62 30.85 2014-09-28 12:34:24.000 271 33602.80 521.23 2236.66 30.85 2014-09-28 12:34:24.000 271 33602.75 521.26 2236.60 30.85 2014-09-28 12:34:26.000 271 33602.72 521.28 2236.63 30.85 2014-09-28 12:34:27.000 271 33602.81 521.20 2236.58 30.85 2014-09-28 12:34:28.000 271 33602.72 521.22 2236.63 30.85 2014-09-28 12:34:29.000 271 33602.74 521.19 2236.66 30.85 2014-09-28 12:34:30.000 271 33602.83 521.21 2236.69 30.85 2014-09-28 12:34:31.000 271 33602.75 521.23 2236.67 30.85 2014-09-28 12:34:32.000 271 33602.77 521.21 2236.69 30.85 2014-09-28 12:34:33.000 271 33602.65 521.21 2236.71 30.85 2014-09-28 12:34:34.000 271 33602.74 521.22 2236.68 30.85 2014-09-28 12:34:35.000 271 33602.72 521.23 2236.74 30.85 2014-09-28 12:34:36.000 271 33602.70 521.20 2236.70 30.85 2014-09-28 12:34:37.000 271 33602.67 521.19 2236.70 30.85 2014-09-28 12:34:37.000 271 33602.56 521.20 2236.74 30.85 2014-09-28 12:34:39.000 271 33602.61 521.21 2236.74 30.85 2014-09-28 12:34:40.000 271 33602.61 521.17 2236.67 30.85 2014-09-28 12:34:41.000 271 33602.67 521.23 2236.74 30.85 2014-09-28 12:34:42.000 271 33602.51 521.21 2236.76 30.85 2014-09-28 12:34:43.000 271 33602.69 521.24 2236.78 30.85 2014-09-28 12:34:44.000 271 33602.62 521.16 2236.77 30.85 2014-09-28 12:34:45.000 271 33602.53 521.21 2236.81 30.85 2014-09-28 12:34:46.000 271 33602.61 521.20 2236.74 30.85 2014-09-28 12:34:47.000 271 33602.57 521.18 2236.70 30.85 2014-09-28 12:34:48.000 271 33602.62 521.22 2236.82 30.85 2014-09-28 12:34:49.000 271 33602.57 521.18 2236.83 30.85 2014-09-28 12:34:50.000 271 33602.61 521.21 2236.80 30.85 2014-09-28 12:34:51.000 271 33602.61 521.23 2236.85 30.85 2014-09-28 12:34:52.000 271 33602.57 521.21 2236.81 30.85 2014-09-28 12:34:53.000 271 33602.54 521.21 2236.80 30.85 2014-09-28 12:34:54.000 271 33602.48 521.20 2236.82 30.85 2014-09-28 12:34:55.000 271 33602.43 521.12 2236.84 30.85 2014-09-28 12:34:56.000 271 33602.56 521.17 2236.75 30.85 2014-09-28 12:34:57.000 271 33602.54 521.23 2236.88 30.85 2014-09-28 12:34:58.000 271 33602.43 521.22 2236.89 30.85 2014-09-28 12:34:59.000 271 33602.53 521.21 2236.82 30.85 2014-09-28 12:35:00.000 271 33602.47 521.22 2236.84 30.85 2014-09-28 12:35:01.000 271 33602.47 521.19 2236.86 30.85 2014-09-28 12:35:02.000 271 33602.43 521.19 2236.91 30.85 2014-09-28 12:35:03.000 271 33602.42 521.17 2236.97 30.85 2014-09-28 12:35:04.000 271 33602.36 521.16 2236.95 30.85 2014-09-28 12:35:05.000 271 33602.43 521.17 2236.83 30.85 2014-09-28 12:35:06.000 271 33602.37 521.17 2236.89 30.85 2014-09-28 12:35:07.000 271 33602.40 521.17 2236.88 30.85 2014-09-28 12:35:08.000 271 33602.30 521.14 2236.95 30.85 2014-09-28 12:35:09.000 271 33602.34 521.20 2236.91 30.85 2014-09-28 12:35:10.000 271 33602.27 521.18 2236.94 30.85 2014-09-28 12:35:11.000 271 33602.31 521.15 2236.97 30.85 2014-09-28 12:35:12.000 271 33602.32 521.13 2236.90 30.85 2014-09-28 12:35:13.000 271 33602.24 521.06 2237.01 30.85 2014-09-28 12:35:14.000 271 33602.29 521.13 2236.89 30.85 2014-09-28 12:35:15.000 271 33602.23 521.10 2236.98 30.85 2014-09-28 12:35:16.000 271 33602.23 521.10 2236.94 30.85 2014-09-28 12:35:17.000 271 33602.24 521.11 2236.99 30.85 2014-09-28 12:35:18.000 271 33602.22 521.09 2236.99 30.85 2014-09-28 12:35:18.000 271 33602.14 521.10 2236.90 30.85 2014-09-28 12:35:20.000 271 33602.21 521.12 2236.98 30.85 2014-09-28 12:35:21.000 271 33602.06 521.12 2237.01 30.85 2014-09-28 12:35:22.000 271 33602.06 521.08 2237.06 30.85 2014-09-28 12:35:23.000 271 33602.13 521.07 2237.06 30.85 2014-09-28 12:35:24.000 271 33602.12 521.11 2236.93 30.85 2014-09-28 12:35:25.000 271 33602.04 521.07 2236.97 30.85 2014-09-28 12:35:26.000 271 33602.09 521.00 2237.06 30.85 2014-09-28 12:35:27.000 271 33602.06 521.02 2236.97 30.85 2014-09-28 12:35:28.000 271 33602.09 521.00 2236.92 30.85 2014-09-28 12:35:29.000 271 33602.04 521.00 2236.98 30.85 2014-09-28 12:35:30.000 271 33602.05 521.01 2237.00 30.85 2014-09-28 12:35:31.000 271 33602.05 521.00 2237.05 30.85 2014-09-28 12:35:31.000 271 33601.95 520.96 2236.99 30.85 2014-09-28 12:35:33.000 271 33602.10 520.96 2237.06 30.85 2014-09-28 12:35:34.000 271 33601.97 520.93 2237.02 30.85 2014-09-28 12:35:35.000 271 33602.01 520.96 2237.07 30.85 2014-09-28 12:35:36.000 271 33602.03 520.92 2237.07 30.85 2014-09-28 12:35:37.000 271 33601.97 520.92 2237.02 30.85 2014-09-28 12:35:38.000 271 33601.95 520.91 2237.05 30.85 2014-09-28 12:35:39.000 271 33602.01 520.90 2237.07 30.85 2014-09-28 12:35:40.000 271 33602.02 520.87 2237.03 30.85 2014-09-28 12:35:41.000 271 33601.92 520.88 2237.11 30.85 2014-09-28 12:35:42.000 271 33601.89 520.87 2237.10 30.85 2014-09-28 12:35:43.000 271 33601.90 520.88 2237.05 30.85 2014-09-28 12:35:44.000 271 33601.91 520.85 2237.16 30.85 2014-09-28 12:35:45.000 271 33601.87 520.86 2237.01 30.85 2014-09-28 12:35:46.000 271 33601.86 520.84 2237.02 30.85 2014-09-28 12:35:47.000 271 33601.92 520.85 2237.14 30.85 2014-09-28 12:35:48.000 271 33601.92 520.82 2237.20 30.85 2014-09-28 12:35:49.000 271 33601.82 520.81 2237.12 30.85 2014-09-28 12:35:50.000 271 33601.93 520.79 2237.16 30.85 2014-09-28 12:35:51.000 271 33601.82 520.79 2237.24 30.85 2014-09-28 12:35:52.000 271 33601.82 520.82 2237.20 30.85 2014-09-28 12:35:53.000 271 33601.83 520.85 2237.15 30.85 2014-09-28 12:35:54.000 271 33601.85 520.82 2237.20 30.85 2014-09-28 12:35:55.000 271 33601.81 520.75 2237.15 30.85 2014-09-28 12:35:56.000 271 33601.91 520.79 2237.18 30.85 2014-09-28 12:35:57.000 271 33601.76 520.76 2237.22 30.85 2014-09-28 12:35:58.000 271 33601.71 520.77 2237.20 30.85 2014-09-28 12:35:59.000 271 33601.79 520.75 2237.22 30.85 2014-09-28 12:36:00.000 271 33601.69 520.76 2237.24 30.85 2014-09-28 12:36:01.000 271 33601.75 520.72 2237.32 30.85 2014-09-28 12:36:02.000 271 33601.69 520.77 2237.25 30.85 2014-09-28 12:36:03.000 271 33601.80 520.73 2237.19 30.85 2014-09-28 12:36:04.000 271 33601.72 520.72 2237.25 30.85 2014-09-28 12:36:05.000 271 33601.79 520.66 2237.30 30.85 2014-09-28 12:36:06.000 271 33601.75 520.68 2237.29 30.85 2014-09-28 12:36:07.000 271 33601.69 520.65 2237.26 30.85 2014-09-28 12:36:08.000 271 33601.78 520.66 2237.34 30.85 2014-09-28 12:36:09.000 271 33601.62 520.64 2237.28 30.85 2014-09-28 12:36:10.000 271 33601.63 520.65 2237.28 30.85 2014-09-28 12:36:11.000 271 33601.66 520.65 2237.22 30.85 2014-09-28 12:36:12.000 271 33601.69 520.62 2237.15 30.85 2014-09-28 12:36:12.000 271 33601.64 520.63 2237.25 30.85 2014-09-28 12:36:14.000 271 33601.58 520.66 2237.28 30.85 2014-09-28 12:36:15.000 271 33601.61 520.65 2237.28 30.85 2014-09-28 12:36:16.000 271 33601.59 520.67 2237.32 30.85 2014-09-28 12:36:17.000 271 33601.56 520.62 2237.34 30.85 2014-09-28 12:36:18.000 271 33601.57 520.62 2237.28 30.85 2014-09-28 12:36:19.000 271 33601.53 520.62 2237.33 30.85 2014-09-28 12:36:20.000 271 33601.59 520.59 2237.29 30.85 2014-09-28 12:36:21.000 271 33601.48 520.64 2237.29 30.85 2014-09-28 12:36:22.000 271 33601.49 520.63 2237.28 30.85 2014-09-28 12:36:23.000 271 33601.59 520.62 2237.40 30.85 2014-09-28 12:36:24.000 271 33601.51 520.60 2237.38 30.85 2014-09-28 12:36:25.000 271 33601.53 520.64 2237.29 30.85 2014-09-28 12:36:25.000 271 33601.48 520.62 2237.25 30.85 2014-09-28 12:36:27.000 271 33601.51 520.64 2237.38 30.85 2014-09-28 12:36:28.000 271 33601.44 520.62 2237.35 30.85 2014-09-28 12:36:29.000 271 33601.41 520.58 2237.40 30.85 2014-09-28 12:36:30.000 271 33601.42 520.62 2237.32 30.85 2014-09-28 12:36:31.000 271 33601.36 520.59 2237.43 30.85 2014-09-28 12:36:32.000 271 33601.45 520.58 2237.43 30.85 2014-09-28 12:36:33.000 271 33601.35 520.61 2237.43 30.85 2014-09-28 12:36:34.000 271 33601.34 520.61 2237.36 30.85 2014-09-28 12:36:35.000 271 33601.39 520.62 2237.47 30.85 2014-09-28 12:36:36.000 271 33601.43 520.61 2237.40 30.85 2014-09-28 12:36:37.000 271 33601.33 520.63 2237.43 30.85 2014-09-28 12:36:38.000 271 33601.38 520.56 2237.53 30.85 2014-09-28 12:36:39.000 271 33601.28 520.65 2237.42 30.85 2014-09-28 12:36:40.000 271 33601.33 520.65 2237.47 30.85 2014-09-28 12:36:41.000 271 33601.31 520.65 2237.45 30.85 2014-09-28 12:36:42.000 271 33601.29 520.58 2237.49 30.85 2014-09-28 12:36:43.000 271 33601.33 520.59 2237.52 30.85 2014-09-28 12:36:44.000 271 33601.41 520.61 2237.47 30.85 2014-09-28 12:36:45.000 271 33601.23 520.56 2237.51 30.85 2014-09-28 12:36:46.000 271 33601.25 520.54 2237.53 30.85 2014-09-28 12:36:47.000 271 33601.26 520.53 2237.53 30.85 2014-09-28 12:36:48.000 271 33601.29 520.57 2237.47 30.85 2014-09-28 12:36:49.000 271 33601.18 520.55 2237.39 30.85 2014-09-28 12:36:50.000 271 33601.38 520.54 2237.51 30.85 2014-09-28 12:36:51.000 271 33601.23 520.50 2237.51 30.85 2014-09-28 12:36:52.000 271 33601.20 520.51 2237.52 30.85 2014-09-28 12:36:53.000 271 33601.17 520.52 2237.56 30.85 2014-09-28 12:36:54.000 271 33601.20 520.50 2237.65 30.85 2014-09-28 12:36:55.000 271 33601.16 520.51 2237.52 30.85 2014-09-28 12:36:56.000 271 33601.22 520.49 2237.48 30.85 2014-09-28 12:36:57.000 271 33601.21 520.46 2237.52 30.85 2014-09-28 12:36:58.000 271 33601.19 520.43 2237.47 30.85 2014-09-28 12:36:59.000 271 33601.19 520.48 2237.56 30.85 2014-09-28 12:37:00.000 271 33601.22 520.51 2237.56 30.85 2014-09-28 12:37:01.000 271 33601.20 520.48 2237.51 30.85 2014-09-28 12:37:02.000 271 33601.23 520.47 2237.47 30.85 2014-09-28 12:37:03.000 271 33601.34 520.46 2237.58 30.85 2014-09-28 12:37:04.000 271 33601.23 520.44 2237.59 30.85 2014-09-28 12:37:05.000 271 33601.18 520.43 2237.57 30.85 2014-09-28 12:37:06.000 271 33601.18 520.46 2237.56 30.85 2014-09-28 12:37:06.000 271 33601.22 520.42 2237.59 30.85 2014-09-28 12:37:08.000 271 33601.19 520.48 2237.63 30.85 2014-09-28 12:37:09.000 271 33601.14 520.40 2237.57 30.85 2014-09-28 12:37:10.000 271 33601.16 520.41 2237.61 30.85 2014-09-28 12:37:11.000 271 33601.11 520.45 2237.57 30.85 2014-09-28 12:37:12.000 271 33601.22 520.44 2237.62 30.85 2014-09-28 12:37:13.000 271 33601.13 520.45 2237.52 30.85 2014-09-28 12:37:14.000 271 33601.20 520.44 2237.51 30.85 2014-09-28 12:37:15.000 271 33601.16 520.43 2237.55 30.85 2014-09-28 12:37:16.000 271 33601.12 520.45 2237.52 30.85 2014-09-28 12:37:17.000 271 33601.18 520.45 2237.54 30.85 2014-09-28 12:37:18.000 271 33601.25 520.35 2237.57 30.84 2014-09-28 12:37:19.000 271 33601.32 520.38 2237.57 30.85 2014-09-28 12:37:19.000 271 33601.19 520.35 2237.56 30.85 2014-09-28 12:37:21.000 271 33601.23 520.40 2237.59 30.85 2014-09-28 12:37:22.000 271 33601.26 520.37 2237.62 30.85 2014-09-28 12:37:23.000 271 33601.25 520.36 2237.60 30.85 2014-09-28 12:37:24.000 271 33601.26 520.38 2237.64 30.84 2014-09-28 12:37:25.000 271 33601.20 520.33 2237.56 30.85 2014-09-28 12:37:26.000 271 33601.36 520.30 2237.61 30.85 2014-09-28 12:37:27.000 271 33601.32 520.29 2237.53 30.84 2014-09-28 12:37:28.000 271 33601.26 520.27 2237.54 30.85 2014-09-28 12:37:29.000 271 33601.33 520.29 2237.62 30.84 2014-09-28 12:37:30.000 271 33601.35 520.29 2237.55 30.84 2014-09-28 12:37:31.000 271 33601.29 520.31 2237.55 30.84 2014-09-28 12:37:32.000 271 33601.35 520.25 2237.52 30.84 2014-09-28 12:37:33.000 271 33601.43 520.23 2237.56 30.84 2014-09-28 12:37:34.000 271 33601.39 520.19 2237.59 30.84 2014-09-28 12:37:35.000 271 33601.43 520.26 2237.63 30.84 2014-09-28 12:37:36.000 271 33601.40 520.22 2237.57 30.84 2014-09-28 12:37:37.000 271 33601.46 520.21 2237.61 30.84 2014-09-28 12:37:38.000 271 33601.44 520.21 2237.57 30.85 2014-09-28 12:37:39.000 271 33601.38 520.12 2237.58 30.84 2014-09-28 12:37:40.000 271 33601.47 520.13 2237.56 30.84 2014-09-28 12:37:41.000 271 33601.53 520.14 2237.61 30.84 2014-09-28 12:37:42.000 271 33601.47 520.08 2237.57 30.84 2014-09-28 12:37:43.000 271 33601.57 520.06 2237.57 30.84 2014-09-28 12:37:44.000 271 33601.45 520.08 2237.57 30.84 2014-09-28 12:37:45.000 271 33601.63 520.06 2237.60 30.84 2014-09-28 12:37:46.000 271 33601.54 520.08 2237.53 30.84 2014-09-28 12:37:47.000 271 33601.50 520.08 2237.55 30.84 2014-09-28 12:37:48.000 271 33601.54 519.99 2237.56 30.84 2014-09-28 12:37:49.000 271 33601.57 520.00 2237.59 30.85 2014-09-28 12:37:50.000 271 33601.62 520.00 2237.47 30.84 2014-09-28 12:37:51.000 271 33601.63 519.94 2237.53 30.84 2014-09-28 12:37:52.000 271 33601.64 519.91 2237.48 30.84 2014-09-28 12:37:53.000 271 33601.58 519.93 2237.50 30.84 2014-09-28 12:37:54.000 271 33601.69 519.95 2237.60 30.84 2014-09-28 12:37:55.000 271 33601.56 519.95 2237.45 30.84 2014-09-28 12:37:56.000 271 33601.78 519.92 2237.45 30.84 2014-09-28 12:37:57.000 271 33601.63 519.89 2237.49 30.84 2014-09-28 12:37:58.000 271 33601.61 519.90 2237.44 30.84 2014-09-28 12:37:59.000 271 33601.72 519.89 2237.51 30.84 2014-09-28 12:38:00.000 271 33601.73 519.88 2237.40 30.84 2014-09-28 12:38:00.000 271 33601.64 519.88 2237.41 30.84 2014-09-28 12:38:02.000 271 33601.66 519.85 2237.57 30.84 2014-09-28 12:38:03.000 271 33601.71 519.88 2237.43 30.84 2014-09-28 12:38:04.000 271 33601.56 519.86 2237.46 30.84 2014-09-28 12:38:05.000 271 33601.66 519.88 2237.44 30.84 2014-09-28 12:38:06.000 271 33601.73 519.88 2237.44 30.85 2014-09-28 12:38:07.000 271 33601.68 519.87 2237.46 30.84 2014-09-28 12:38:08.000 271 33601.75 519.88 2237.43 30.84 2014-09-28 12:38:09.000 271 33601.76 519.86 2237.37 30.84 2014-09-28 12:38:10.000 271 33601.74 519.87 2237.35 30.84 2014-09-28 12:38:11.000 271 33601.78 519.85 2237.43 30.84 2014-09-28 12:38:12.000 271 33601.74 519.88 2237.35 30.84 2014-09-28 12:38:13.000 271 33601.73 519.80 2237.50 30.84 2014-09-28 12:38:13.000 271 33601.74 519.89 2237.51 30.84 2014-09-28 12:38:15.000 271 33601.85 519.84 2237.40 30.84 2014-09-28 12:38:16.000 271 33601.78 519.88 2237.31 30.84 2014-09-28 12:38:17.000 271 33601.84 519.82 2237.44 30.84 2014-09-28 12:38:18.000 271 33601.73 519.89 2237.35 30.84 2014-09-28 12:38:19.000 271 33601.87 519.86 2237.32 30.84 2014-09-28 12:38:20.000 271 33601.82 519.86 2237.51 30.84 2014-09-28 12:38:21.000 271 33601.83 519.88 2237.44 30.85 2014-09-28 12:38:22.000 271 33601.80 519.86 2237.37 30.84 2014-09-28 12:38:23.000 271 33601.82 519.86 2237.34 30.85 2014-09-28 12:38:24.000 271 33601.77 519.91 2237.40 30.84 2014-09-28 12:38:25.000 271 33601.68 519.86 2237.28 30.84 2014-09-28 12:38:26.000 271 33601.66 519.89 2237.43 30.84 2014-09-28 12:38:27.000 271 33601.71 519.87 2237.31 30.84 2014-09-28 12:38:28.000 271 33601.75 519.88 2237.40 30.84 2014-09-28 12:38:29.000 271 33601.72 519.87 2237.35 30.84 2014-09-28 12:38:30.000 271 33601.76 519.83 2237.30 30.84 2014-09-28 12:38:31.000 271 33601.74 519.87 2237.38 30.84 2014-09-28 12:38:32.000 271 33601.74 519.89 2237.38 30.85 2014-09-28 12:38:33.000 271 33601.67 519.91 2237.37 30.84 2014-09-28 12:38:34.000 271 33601.66 519.90 2237.33 30.84 2014-09-28 12:38:35.000 271 33601.68 519.84 2237.30 30.84 2014-09-28 12:38:36.000 271 33601.69 519.87 2237.40 30.84 2014-09-28 12:38:37.000 271 33601.58 519.88 2237.35 30.84 2014-09-28 12:38:38.000 271 33601.69 519.84 2237.35 30.84 2014-09-28 12:38:39.000 271 33601.72 519.84 2237.25 30.84 2014-09-28 12:38:40.000 271 33601.64 519.86 2237.26 30.84 2014-09-28 12:38:41.000 271 33601.66 519.89 2237.33 30.84 2014-09-28 12:38:42.000 271 33601.74 519.86 2237.33 30.85 2014-09-28 12:38:43.000 271 33601.61 519.87 2237.43 30.84 2014-09-28 12:38:44.000 271 33601.59 519.91 2237.37 30.84 2014-09-28 12:38:45.000 271 33601.68 519.88 2237.38 30.84 2014-09-28 12:38:46.000 271 33601.58 519.89 2237.29 30.84 2014-09-28 12:38:47.000 271 33601.62 519.91 2237.46 30.84 2014-09-28 12:38:48.000 271 33601.59 519.92 2237.43 30.84 2014-09-28 12:38:49.000 271 33601.55 519.89 2237.38 30.84 2014-09-28 12:38:50.000 271 33601.60 519.93 2237.45 30.84 2014-09-28 12:38:51.000 271 33601.60 519.90 2237.41 30.84 2014-09-28 12:38:52.000 271 33601.49 519.92 2237.33 30.84 2014-09-28 12:38:53.000 271 33601.56 519.93 2237.40 30.85 2014-09-28 12:38:54.000 271 33601.57 519.92 2237.41 30.84 2014-09-28 12:38:54.000 271 33601.57 519.89 2237.44 30.84 2014-09-28 12:38:56.000 271 33601.56 519.90 2237.41 30.84 2014-09-28 12:38:57.000 271 33601.64 519.89 2237.41 30.84 2014-09-28 12:38:58.000 271 33601.51 519.86 2237.44 30.84 2014-09-28 12:38:59.000 271 33601.54 519.80 2237.42 30.84 2014-09-28 12:39:00.000 271 33601.66 519.83 2237.43 30.84 2014-09-28 12:39:01.000 271 33601.57 519.86 2237.42 30.85 2014-09-28 12:39:02.000 271 33601.63 519.82 2237.35 30.84 2014-09-28 12:39:03.000 271 33601.59 519.77 2237.43 30.84 2014-09-28 12:39:04.000 271 33601.63 519.78 2237.48 30.84 2014-09-28 12:39:05.000 271 33601.60 519.80 2237.37 30.84 2014-09-28 12:39:06.000 271 33601.66 519.78 2237.37 30.84 2014-09-28 12:39:07.000 271 33601.71 519.78 2237.50 30.84 2014-09-28 12:39:07.000 271 33601.61 519.77 2237.41 30.84 2014-09-28 12:39:09.000 271 33601.75 519.75 2237.39 30.84 2014-09-28 12:39:10.000 271 33601.68 519.77 2237.43 30.84 2014-09-28 12:39:11.000 271 33601.60 519.72 2237.53 30.84 2014-09-28 12:39:12.000 271 33601.67 519.76 2237.47 30.84 2014-09-28 12:39:13.000 271 33601.60 519.75 2237.51 30.84 2014-09-28 12:39:14.000 271 33601.71 519.72 2237.43 30.85 2014-09-28 12:39:15.000 271 33601.59 519.73 2237.49 30.84 2014-09-28 12:39:16.000 271 33601.69 519.67 2237.41 30.85 2014-09-28 12:39:17.000 271 33601.64 519.66 2237.38 30.85 2014-09-28 12:39:18.000 271 33601.61 519.67 2237.46 30.85 2014-09-28 12:39:19.000 271 33601.72 519.65 2237.42 30.84 2014-09-28 12:39:20.000 271 33601.66 519.63 2237.38 30.85 2014-09-28 12:39:21.000 271 33601.54 519.63 2237.41 30.84 2014-09-28 12:39:22.000 271 33601.62 519.61 2237.51 30.84 2014-09-28 12:39:23.000 271 33601.53 519.61 2237.45 30.85 2014-09-28 12:39:24.000 271 33601.61 519.61 2237.38 30.85 2014-09-28 12:39:25.000 271 33601.61 519.60 2237.44 30.84 2014-09-28 12:39:26.000 271 33601.59 519.60 2237.44 30.84 2014-09-28 12:39:27.000 271 33601.69 519.61 2237.43 30.84 2014-09-28 12:39:28.000 271 33601.54 519.60 2237.44 30.84 2014-09-28 12:39:29.000 271 33601.63 519.58 2237.47 30.84 2014-09-28 12:39:30.000 271 33601.58 519.63 2237.43 30.84 2014-09-28 12:39:31.000 271 33601.51 519.58 2237.46 30.84 2014-09-28 12:39:32.000 271 33601.62 519.57 2237.38 30.84 2014-09-28 12:39:33.000 271 33601.52 519.56 2237.38 30.85 2014-09-28 12:39:34.000 271 33601.53 519.57 2237.46 30.84 2014-09-28 12:39:35.000 271 33601.42 519.54 2237.44 30.84 2014-09-28 12:39:36.000 271 33601.54 519.62 2237.41 30.84 2014-09-28 12:39:37.000 271 33601.49 519.59 2237.47 30.84 2014-09-28 12:39:38.000 271 33601.64 519.57 2237.49 30.84 2014-09-28 12:39:39.000 271 33601.46 519.54 2237.45 30.85 2014-09-28 12:39:40.000 271 33601.43 519.55 2237.49 30.85 2014-09-28 12:39:41.000 271 33601.51 519.59 2237.46 30.84 2014-09-28 12:39:42.000 271 33601.50 519.54 2237.46 30.84 2014-09-28 12:39:43.000 271 33601.42 519.55 2237.50 30.84 2014-09-28 12:39:44.000 271 33601.47 519.56 2237.52 30.85 2014-09-28 12:39:45.000 271 33601.38 519.54 2237.44 30.85 2014-09-28 12:39:46.000 271 33601.51 519.53 2237.44 30.85 2014-09-28 12:39:47.000 271 33601.40 519.52 2237.43 30.85 2014-09-28 12:39:48.000 271 33601.40 519.54 2237.41 30.85 2014-09-28 12:39:48.000 271 33601.45 519.54 2237.49 30.84 2014-09-28 12:39:50.000 271 33601.36 519.52 2237.45 30.85 2014-09-28 12:39:51.000 271 33601.32 519.51 2237.53 30.84 2014-09-28 12:39:52.000 271 33601.36 519.58 2237.53 30.85 2014-09-28 12:39:53.000 271 33601.29 519.55 2237.55 30.84 2014-09-28 12:39:54.000 271 33601.35 519.51 2237.55 30.84 2014-09-28 12:39:55.000 271 33601.38 519.56 2237.47 30.85 2014-09-28 12:39:56.000 271 33601.44 519.51 2237.57 30.84 2014-09-28 12:39:57.000 271 33601.36 519.56 2237.51 30.84 2014-09-28 12:39:58.000 271 33601.44 519.51 2237.52 30.84 2014-09-28 12:39:59.000 271 33601.36 519.52 2237.45 30.84 2014-09-28 12:40:00.000 271 33601.36 519.58 2237.55 30.85 2014-09-28 12:40:01.000 271 33601.33 519.55 2237.49 30.85 2014-09-28 12:40:01.000 271 33601.38 519.49 2237.59 30.85 2014-09-28 12:40:03.000 271 33601.36 519.54 2237.54 30.85 2014-09-28 12:40:04.000 271 33601.41 519.56 2237.58 30.85 2014-09-28 12:40:05.000 271 33601.37 519.54 2237.57 30.85 2014-09-28 12:40:06.000 271 33601.34 519.52 2237.54 30.84 2014-09-28 12:40:07.000 271 33601.39 519.56 2237.53 30.85 2014-09-28 12:40:08.000 271 33601.43 519.54 2237.50 30.85 2014-09-28 12:40:09.000 271 33601.36 519.51 2237.49 30.85 2014-09-28 12:40:10.000 271 33601.40 519.53 2237.61 30.85 2014-09-28 12:40:11.000 271 33601.43 519.54 2237.59 30.85 2014-09-28 12:40:12.000 271 33601.38 519.54 2237.62 30.85 2014-09-28 12:40:13.000 271 33601.44 519.56 2237.64 30.84 2014-09-28 12:40:14.000 271 33601.43 519.50 2237.50 30.84 2014-09-28 12:40:15.000 271 33601.44 519.52 2237.53 30.84 2014-09-28 12:40:16.000 271 33601.43 519.53 2237.52 30.84 2014-09-28 12:40:17.000 271 33601.36 519.49 2237.52 30.85 2014-09-28 12:40:18.000 271 33601.36 519.50 2237.51 30.85 2014-09-28 12:40:19.000 271 33601.51 519.48 2237.53 30.85 2014-09-28 12:40:20.000 271 33601.41 519.44 2237.56 30.85 2014-09-28 12:40:21.000 271 33601.36 519.47 2237.52 30.85 2014-09-28 12:40:22.000 271 33601.47 519.43 2237.57 30.85 2014-09-28 12:40:23.000 271 33601.46 519.41 2237.60 30.85 2014-09-28 12:40:24.000 271 33601.52 519.42 2237.58 30.84 2014-09-28 12:40:25.000 271 33601.51 519.40 2237.47 30.84 2014-09-28 12:40:26.000 271 33601.40 519.44 2237.50 30.84 2014-09-28 12:40:27.000 271 33601.38 519.37 2237.54 30.84 2014-09-28 12:40:28.000 271 33601.54 519.37 2237.53 30.84 2014-09-28 12:40:29.000 271 33601.45 519.38 2237.47 30.84 2014-09-28 12:40:30.000 271 33601.45 519.37 2237.56 30.84 2014-09-28 12:40:31.000 271 33601.50 519.32 2237.55 30.84 2014-09-28 12:40:32.000 271 33601.48 519.33 2237.55 30.85 2014-09-28 12:40:33.000 271 33601.47 519.35 2237.51 30.85 2014-09-28 12:40:34.000 271 33601.57 519.32 2237.47 30.85 2014-09-28 12:40:35.000 271 33601.48 519.29 2237.48 30.85 2014-09-28 12:40:36.000 271 33601.55 519.27 2237.53 30.84 2014-09-28 12:40:37.000 271 33601.53 519.28 2237.42 30.85 2014-09-28 12:40:38.000 271 33601.51 519.23 2237.43 30.84 2014-09-28 12:40:39.000 271 33601.54 519.24 2237.45 30.84 2014-09-28 12:40:40.000 271 33601.51 519.19 2237.44 30.84 2014-09-28 12:40:41.000 271 33601.46 519.17 2237.47 30.84 2014-09-28 12:40:42.000 271 33601.50 519.16 2237.51 30.84 2014-09-28 12:40:42.000 271 33601.46 519.17 2237.49 30.84 2014-09-28 12:40:44.000 271 33601.57 519.20 2237.44 30.84 2014-09-28 12:40:45.000 271 33601.41 519.16 2237.50 30.84 2014-09-28 12:40:46.000 271 33601.56 519.16 2237.44 30.84 2014-09-28 12:40:47.000 271 33601.39 519.11 2237.41 30.84 2014-09-28 12:40:48.000 271 33601.39 519.16 2237.44 30.85 2014-09-28 12:40:49.000 271 33601.50 519.13 2237.41 30.85 2014-09-28 12:40:50.000 271 33601.52 519.15 2237.43 30.84 2014-09-28 12:40:51.000 271 33601.40 519.10 2237.39 30.84 2014-09-28 12:40:52.000 271 33601.41 519.07 2237.43 30.84 2014-09-28 12:40:53.000 271 33601.38 519.05 2237.41 30.84 2014-09-28 12:40:54.000 271 33601.40 519.09 2237.51 30.84 2014-09-28 12:40:55.000 271 33601.36 519.04 2237.46 30.85 2014-09-28 12:40:55.000 271 33601.33 519.05 2237.39 30.85 2014-09-28 12:40:57.000 271 33601.46 519.05 2237.47 30.84 2014-09-28 12:40:58.000 271 33601.43 519.09 2237.43 30.84 2014-09-28 12:40:59.000 271 33601.36 519.07 2237.51 30.85 2014-09-28 12:41:00.000 271 33601.30 519.04 2237.44 30.84 2014-09-28 12:41:01.000 271 33601.33 519.08 2237.41 30.85 2014-09-28 12:41:02.000 271 33601.22 519.06 2237.44 30.84 2014-09-28 12:41:03.000 271 33601.28 519.02 2237.50 30.85 2014-09-28 12:41:04.000 271 33601.17 519.07 2237.43 30.85 2014-09-28 12:41:05.000 271 33601.32 519.02 2237.50 30.84 2014-09-28 12:41:06.000 271 33601.32 519.02 2237.48 30.84 2014-09-28 12:41:07.000 271 33601.24 519.07 2237.46 30.84 2014-09-28 12:41:08.000 271 33601.21 519.01 2237.53 30.84 2014-09-28 12:41:09.000 271 33601.20 519.01 2237.44 30.84 2014-09-28 12:41:10.000 271 33601.24 519.03 2237.51 30.84 2014-09-28 12:41:11.000 271 33601.16 519.03 2237.44 30.84 2014-09-28 12:41:12.000 271 33601.16 518.97 2237.55 30.84 2014-09-28 12:41:13.000 271 33601.10 519.02 2237.50 30.84 2014-09-28 12:41:14.000 271 33601.12 519.02 2237.48 30.84 2014-09-28 12:41:15.000 271 33601.11 518.99 2237.48 30.84 2014-09-28 12:41:16.000 271 33601.16 518.99 2237.49 30.84 2014-09-28 12:41:17.000 271 33601.14 518.99 2237.49 30.84 2014-09-28 12:41:18.000 271 33601.10 518.98 2237.47 30.84 2014-09-28 12:41:19.000 271 33601.11 519.01 2237.52 30.84 2014-09-28 12:41:20.000 271 33601.16 518.99 2237.57 30.84 2014-09-28 12:41:21.000 271 33601.14 518.96 2237.49 30.84 2014-09-28 12:41:22.000 271 33601.10 518.98 2237.51 30.84 2014-09-28 12:41:23.000 271 33601.11 518.94 2237.50 30.84 2014-09-28 12:41:24.000 271 33601.08 518.93 2237.49 30.84 2014-09-28 12:41:25.000 271 33601.05 518.96 2237.47 30.84 2014-09-28 12:41:26.000 271 33601.12 518.97 2237.49 30.84 2014-09-28 12:41:27.000 271 33601.03 518.95 2237.61 30.84 2014-09-28 12:41:28.000 271 33601.00 518.95 2237.48 30.84 2014-09-28 12:41:29.000 271 33601.03 518.92 2237.52 30.84 2014-09-28 12:41:30.000 271 33601.06 518.94 2237.46 30.84 2014-09-28 12:41:31.000 271 33601.04 518.92 2237.46 30.84 2014-09-28 12:41:32.000 271 33601.03 518.93 2237.57 30.84 2014-09-28 12:41:33.000 271 33600.97 518.91 2237.59 30.84 2014-09-28 12:41:34.000 271 33601.04 518.98 2237.56 30.84 2014-09-28 12:41:35.000 271 33601.07 518.92 2237.62 30.84 2014-09-28 12:41:36.000 271 33601.06 518.93 2237.59 30.84 2014-09-28 12:41:36.000 271 33601.03 518.93 2237.54 30.84 2014-09-28 12:41:38.000 271 33601.04 518.94 2237.64 30.84 2014-09-28 12:41:39.000 271 33601.05 518.90 2237.55 30.84 2014-09-28 12:41:40.000 271 33601.13 518.88 2237.49 30.84 2014-09-28 12:41:41.000 271 33601.04 518.86 2237.51 30.84 2014-09-28 12:41:42.000 271 33600.98 518.89 2237.67 30.84 2014-09-28 12:41:43.000 271 33601.04 518.89 2237.57 30.84 2014-09-28 12:41:44.000 271 33601.06 518.86 2237.58 30.84 2014-09-28 12:41:45.000 271 33601.03 518.87 2237.51 30.84 2014-09-28 12:41:46.000 271 33601.05 518.86 2237.57 30.84 2014-09-28 12:41:47.000 271 33601.08 518.87 2237.59 30.84 2014-09-28 12:41:48.000 271 33601.05 518.84 2237.49 30.84 2014-09-28 12:41:49.000 271 33601.08 518.82 2237.53 30.84 2014-09-28 12:41:49.000 271 33601.12 518.83 2237.53 30.84 2014-09-28 12:41:51.000 271 33601.11 518.85 2237.56 30.84 2014-09-28 12:41:52.000 271 33601.03 518.81 2237.48 30.84 2014-09-28 12:41:53.000 271 33601.05 518.82 2237.47 30.84 2014-09-28 12:41:54.000 271 33601.10 518.80 2237.59 30.84 2014-09-28 12:41:55.000 271 33601.07 518.79 2237.62 30.84 2014-09-28 12:41:56.000 271 33601.05 518.80 2237.61 30.84 2014-09-28 12:41:57.000 271 33601.09 518.81 2237.56 30.84 2014-09-28 12:41:58.000 271 33600.96 518.74 2237.61 30.84 2014-09-28 12:41:59.000 271 33601.07 518.76 2237.57 30.84 2014-09-28 12:42:00.000 271 33601.09 518.80 2237.57 30.84 2014-09-28 12:42:01.000 271 33601.07 518.76 2237.57 30.84 2014-09-28 12:42:02.000 271 33601.20 518.71 2237.60 30.84 2014-09-28 12:42:03.000 271 33601.07 518.76 2237.54 30.84 2014-09-28 12:42:04.000 271 33601.11 518.76 2237.57 30.84 2014-09-28 12:42:05.000 271 33601.10 518.78 2237.50 30.84 2014-09-28 12:42:06.000 271 33601.15 518.71 2237.59 30.84 2014-09-28 12:42:07.000 271 33601.16 518.75 2237.58 30.84 2014-09-28 12:42:08.000 271 33601.04 518.71 2237.55 30.84 2014-09-28 12:42:09.000 271 33601.16 518.75 2237.59 30.84 2014-09-28 12:42:10.000 271 33601.19 518.68 2237.51 30.84 2014-09-28 12:42:11.000 271 33601.13 518.72 2237.47 30.84 2014-09-28 12:42:12.000 271 33601.16 518.73 2237.48 30.84 2014-09-28 12:42:13.000 271 33601.14 518.71 2237.47 30.84 2014-09-28 12:42:14.000 271 33601.19 518.71 2237.56 30.84 2014-09-28 12:42:15.000 271 33601.06 518.76 2237.50 30.84 2014-09-28 12:42:16.000 271 33601.20 518.73 2237.50 30.84 2014-09-28 12:42:17.000 271 33601.10 518.70 2237.49 30.84 2014-09-28 12:42:18.000 271 33601.08 518.66 2237.57 30.84 2014-09-28 12:42:19.000 271 33601.16 518.69 2237.48 30.84 2014-09-28 12:42:20.000 271 33601.13 518.71 2237.55 30.84 2014-09-28 12:42:21.000 271 33601.01 518.73 2237.51 30.84 2014-09-28 12:42:22.000 271 33601.19 518.69 2237.51 30.84 2014-09-28 12:42:23.000 271 33601.14 518.68 2237.51 30.84 2014-09-28 12:42:24.000 271 33601.11 518.63 2237.56 30.84 2014-09-28 12:42:25.000 271 33601.10 518.71 2237.53 30.84 2014-09-28 12:42:26.000 271 33600.98 518.64 2237.54 30.84 2014-09-28 12:42:27.000 271 33601.21 518.62 2237.56 30.84 2014-09-28 12:42:28.000 271 33601.21 518.62 2237.49 30.84 2014-09-28 12:42:29.000 271 33601.20 518.59 2237.44 30.84 2014-09-28 12:42:30.000 271 33601.18 518.62 2237.49 30.84 2014-09-28 12:42:30.000 271 33601.18 518.62 2237.50 30.84 2014-09-28 12:42:32.000 271 33601.11 518.60 2237.51 30.84 2014-09-28 12:42:33.000 271 33601.23 518.58 2237.59 30.84 2014-09-28 12:42:34.000 271 33601.14 518.57 2237.45 30.84 2014-09-28 12:42:35.000 271 33601.13 518.57 2237.43 30.84 2014-09-28 12:42:36.000 271 33601.20 518.58 2237.47 30.84 2014-09-28 12:42:37.000 271 33601.20 518.55 2237.47 30.84 2014-09-28 12:42:38.000 271 33601.18 518.55 2237.51 30.84 2014-09-28 12:42:39.000 271 33601.22 518.55 2237.55 30.84 2014-09-28 12:42:40.000 271 33601.28 518.53 2237.47 30.84 2014-09-28 12:42:41.000 271 33601.25 518.52 2237.48 30.84 2014-09-28 12:42:42.000 271 33601.26 518.51 2237.37 30.84 2014-09-28 12:42:43.000 271 33601.23 518.49 2237.43 30.84 2014-09-28 12:42:43.000 271 33601.35 518.50 2237.42 30.84 2014-09-28 12:42:45.000 271 33601.25 518.45 2237.46 30.84 2014-09-28 12:42:46.000 271 33601.22 518.47 2237.41 30.84 2014-09-28 12:42:47.000 271 33601.18 518.46 2237.43 30.84 2014-09-28 12:42:48.000 271 33601.27 518.44 2237.41 30.84 2014-09-28 12:42:49.000 271 33601.31 518.44 2237.35 30.84 2014-09-28 12:42:50.000 271 33601.37 518.37 2237.44 30.84 2014-09-28 12:42:51.000 271 33601.26 518.45 2237.38 30.84 2014-09-28 12:42:52.000 271 33601.34 518.39 2237.42 30.84 2014-09-28 12:42:53.000 271 33601.28 518.39 2237.41 30.84 2014-09-28 12:42:54.000 271 33601.31 518.36 2237.39 30.84 2014-09-28 12:42:55.000 271 33601.28 518.34 2237.40 30.84 2014-09-28 12:42:56.000 271 33601.31 518.37 2237.43 30.84 2014-09-28 12:42:57.000 271 33601.32 518.32 2237.45 30.84 2014-09-28 12:42:58.000 271 33601.42 518.35 2237.39 30.84 2014-09-28 12:42:59.000 271 33601.31 518.32 2237.35 30.84 2014-09-28 12:43:00.000 271 33601.36 518.32 2237.33 30.84 2014-09-28 12:43:01.000 271 33601.32 518.29 2237.34 30.84 2014-09-28 12:43:02.000 271 33601.40 518.29 2237.40 30.84 2014-09-28 12:43:03.000 271 33601.41 518.31 2237.34 30.84 2014-09-28 12:43:04.000 271 33601.38 518.28 2237.41 30.84 2014-09-28 12:43:05.000 271 33601.39 518.24 2237.33 30.84 2014-09-28 12:43:06.000 271 33601.38 518.26 2237.32 30.84 2014-09-28 12:43:07.000 271 33601.41 518.24 2237.32 30.84 2014-09-28 12:43:08.000 271 33601.35 518.28 2237.35 30.84 2014-09-28 12:43:09.000 271 33601.32 518.26 2237.43 30.84 2014-09-28 12:43:10.000 271 33601.30 518.26 2237.32 30.84 2014-09-28 12:43:11.000 271 33601.26 518.24 2237.33 30.84 2014-09-28 12:43:12.000 271 33601.36 518.21 2237.39 30.84 2014-09-28 12:43:13.000 271 33601.31 518.23 2237.37 30.84 2014-09-28 12:43:14.000 271 33601.34 518.26 2237.30 30.84 2014-09-28 12:43:15.000 271 33601.23 518.27 2237.32 30.84 2014-09-28 12:43:16.000 271 33601.36 518.26 2237.34 30.84 2014-09-28 12:43:17.000 271 33601.26 518.25 2237.33 30.84 2014-09-28 12:43:18.000 271 33601.33 518.29 2237.28 30.84 2014-09-28 12:43:19.000 271 33601.33 518.24 2237.40 30.84 2014-09-28 12:43:20.000 271 33601.25 518.25 2237.32 30.84 2014-09-28 12:43:21.000 271 33601.20 518.22 2237.27 30.84 2014-09-28 12:43:22.000 271 33601.29 518.24 2237.30 30.84 2014-09-28 12:43:23.000 271 33601.24 518.24 2237.29 30.84 2014-09-28 12:43:24.000 271 33601.23 518.24 2237.32 30.84 2014-09-28 12:43:24.000 271 33601.21 518.26 2237.24 30.84 2014-09-28 12:43:26.000 271 33601.11 518.28 2237.28 30.84 2014-09-28 12:43:27.000 271 33601.18 518.23 2237.25 30.84 2014-09-28 12:43:28.000 271 33601.12 518.25 2237.33 30.84 2014-09-28 12:43:29.000 271 33601.08 518.23 2237.34 30.84 2014-09-28 12:43:30.000 271 33601.06 518.28 2237.30 30.84 2014-09-28 12:43:31.000 271 33600.99 518.27 2237.32 30.84 2014-09-28 12:43:32.000 271 33601.03 518.28 2237.39 30.84 2014-09-28 12:43:33.000 271 33601.07 518.26 2237.32 30.84 2014-09-28 12:43:34.000 271 33601.02 518.29 2237.39 30.84 2014-09-28 12:43:35.000 271 33601.02 518.31 2237.30 30.84 2014-09-28 12:43:36.000 271 33600.97 518.29 2237.32 30.84 2014-09-28 12:43:37.000 271 33601.01 518.31 2237.30 30.84 2014-09-28 12:43:37.000 271 33600.86 518.26 2237.31 30.84 2014-09-28 12:43:39.000 271 33600.95 518.28 2237.34 30.84 2014-09-28 12:43:40.000 271 33600.97 518.29 2237.38 30.84 2014-09-28 12:43:41.000 271 33600.91 518.23 2237.35 30.84 2014-09-28 12:43:42.000 271 33600.94 518.28 2237.44 30.84 2014-09-28 12:43:43.000 271 33600.89 518.26 2237.37 30.84 2014-09-28 12:43:44.000 271 33600.86 518.27 2237.37 30.84 2014-09-28 12:43:45.000 271 33600.72 518.25 2237.38 30.84 2014-09-28 12:43:46.000 271 33600.83 518.35 2237.42 30.84 2014-09-28 12:43:47.000 271 33600.77 518.33 2237.41 30.84 2014-09-28 12:43:48.000 271 33600.79 518.31 2237.49 30.84 2014-09-28 12:43:49.000 271 33600.74 518.32 2237.40 30.84 2014-09-28 12:43:50.000 271 33600.66 518.27 2237.48 30.84 2014-09-28 12:43:51.000 271 33600.78 518.29 2237.41 30.84 2014-09-28 12:43:52.000 271 33600.72 518.33 2237.42 30.84 2014-09-28 12:43:53.000 271 33600.64 518.31 2237.40 30.84 2014-09-28 12:43:54.000 271 33600.70 518.34 2237.55 30.84 2014-09-28 12:43:55.000 271 33600.63 518.32 2237.51 30.84 2014-09-28 12:43:56.000 271 33600.51 518.32 2237.44 30.84 2014-09-28 12:43:57.000 271 33600.54 518.37 2237.56 30.84 2014-09-28 12:43:58.000 271 33600.59 518.37 2237.51 30.84 2014-09-28 12:43:59.000 271 33600.46 518.32 2237.61 30.84 2014-09-28 12:44:00.000 271 33600.46 518.33 2237.55 30.84 2014-09-28 12:44:01.000 271 33600.51 518.31 2237.49 30.84 2014-09-28 12:44:02.000 271 33600.45 518.33 2237.56 30.84 2014-09-28 12:44:03.000 271 33600.42 518.34 2237.63 30.84 2014-09-28 12:44:04.000 271 33600.27 518.33 2237.58 30.84 2014-09-28 12:44:05.000 271 33600.36 518.32 2237.62 30.84 2014-09-28 12:44:06.000 271 33600.37 518.33 2237.63 30.84 2014-09-28 12:44:07.000 271 33600.27 518.34 2237.65 30.84 2014-09-28 12:44:08.000 271 33600.30 518.30 2237.63 30.84 2014-09-28 12:44:09.000 271 33600.21 518.31 2237.63 30.84 2014-09-28 12:44:10.000 271 33600.29 518.30 2237.59 30.84 2014-09-28 12:44:11.000 271 33600.29 518.29 2237.61 30.84 2014-09-28 12:44:12.000 271 33600.18 518.38 2237.68 30.84 2014-09-28 12:44:13.000 271 33600.23 518.35 2237.66 30.84 2014-09-28 12:44:14.000 271 33600.20 518.36 2237.61 30.84 2014-09-28 12:44:15.000 271 33600.17 518.29 2237.70 30.84 2014-09-28 12:44:16.000 271 33600.15 518.32 2237.69 30.84 2014-09-28 12:44:17.000 271 33600.20 518.28 2237.71 30.84 2014-09-28 12:44:18.000 271 33600.13 518.30 2237.67 30.84 2014-09-28 12:44:18.000 271 33600.07 518.33 2237.75 30.84 2014-09-28 12:44:20.000 271 33600.07 518.39 2237.74 30.84 2014-09-28 12:44:21.000 271 33600.15 518.31 2237.78 30.84 2014-09-28 12:44:22.000 271 33600.05 518.30 2237.75 30.84 2014-09-28 12:44:23.000 271 33599.98 518.31 2237.75 30.84 2014-09-28 12:44:24.000 271 33600.05 518.30 2237.76 30.84 2014-09-28 12:44:25.000 271 33600.03 518.33 2237.76 30.84 2014-09-28 12:44:26.000 271 33600.05 518.29 2237.81 30.84 2014-09-28 12:44:27.000 271 33599.98 518.36 2237.78 30.84 2014-09-28 12:44:28.000 271 33600.00 518.37 2237.74 30.84 2014-09-28 12:44:29.000 271 33599.93 518.34 2237.78 30.84 2014-09-28 12:44:30.000 271 33599.96 518.36 2237.87 30.84 2014-09-28 12:44:31.000 271 33599.80 518.29 2237.93 30.84 2014-09-28 12:44:31.000 271 33599.80 518.36 2237.89 30.84 2014-09-28 12:44:33.000 271 33599.96 518.31 2237.92 30.84 2014-09-28 12:44:34.000 271 33599.92 518.30 2237.93 30.84 2014-09-28 12:44:35.000 271 33599.81 518.30 2237.86 30.84 2014-09-28 12:44:36.000 271 33599.80 518.36 2237.87 30.84 2014-09-28 12:44:37.000 271 33599.86 518.37 2237.87 30.84 2014-09-28 12:44:38.000 271 33599.89 518.36 2238.05 30.84 2014-09-28 12:44:39.000 271 33599.70 518.33 2237.91 30.84 2014-09-28 12:44:40.000 271 33599.80 518.32 2237.86 30.84 2014-09-28 12:44:41.000 271 33599.73 518.31 2237.91 30.84 2014-09-28 12:44:42.000 271 33599.70 518.35 2237.96 30.84 2014-09-28 12:44:43.000 271 33599.69 518.33 2237.93 30.84 2014-09-28 12:44:44.000 271 33599.71 518.28 2238.07 30.84 2014-09-28 12:44:45.000 271 33599.58 518.33 2238.01 30.84 2014-09-28 12:44:46.000 271 33599.73 518.32 2237.98 30.84 2014-09-28 12:44:47.000 271 33599.68 518.31 2238.05 30.84 2014-09-28 12:44:48.000 271 33599.62 518.30 2237.96 30.84 2014-09-28 12:44:49.000 271 33599.70 518.33 2238.00 30.84 2014-09-28 12:44:50.000 271 33599.61 518.31 2237.99 30.84 2014-09-28 12:44:51.000 271 33599.73 518.33 2238.05 30.84 2014-09-28 12:44:52.000 271 33599.65 518.30 2238.06 30.84 2014-09-28 12:44:53.000 271 33599.60 518.28 2238.02 30.84 2014-09-28 12:44:54.000 271 33599.61 518.29 2238.06 30.84 2014-09-28 12:44:55.000 271 33599.73 518.28 2238.03 30.84 2014-09-28 12:44:56.000 271 33599.51 518.33 2238.05 30.84 2014-09-28 12:44:57.000 271 33599.65 518.29 2238.14 30.84 2014-09-28 12:44:58.000 271 33599.68 518.28 2238.10 30.84 2014-09-28 12:44:59.000 271 33599.63 518.29 2238.09 30.84 2014-09-28 12:45:00.000 271 33599.68 518.28 2238.11 30.84 2014-09-28 12:45:01.000 271 33599.68 518.29 2238.11 30.84 2014-09-28 12:45:02.000 271 33599.68 518.24 2238.11 30.84 2014-09-28 12:45:03.000 271 33599.67 518.24 2238.10 30.84 2014-09-28 12:45:04.000 271 33599.65 518.27 2238.07 30.84 2014-09-28 12:45:05.000 271 33599.65 518.23 2238.05 30.84 2014-09-28 12:45:06.000 271 33599.69 518.23 2238.11 30.84 2014-09-28 12:45:07.000 271 33599.56 518.21 2238.07 30.84 2014-09-28 12:45:08.000 271 33599.57 518.28 2238.02 30.84 2014-09-28 12:45:09.000 271 33599.52 518.23 2238.05 30.84 2014-09-28 12:45:10.000 271 33599.64 518.27 2238.00 30.84 2014-09-28 12:45:11.000 271 33599.61 518.22 2238.00 30.84 2014-09-28 12:45:12.000 271 33599.52 518.19 2238.15 30.84 2014-09-28 12:45:12.000 271 33599.60 518.22 2238.09 30.84 2014-09-28 12:45:14.000 271 33599.56 518.23 2238.05 30.84 2014-09-28 12:45:15.000 271 33599.58 518.23 2238.08 30.84 2014-09-28 12:45:16.000 271 33599.52 518.23 2238.09 30.84 2014-09-28 12:45:17.000 271 33599.58 518.23 2238.06 30.84 2014-09-28 12:45:18.000 271 33599.56 518.17 2238.11 30.84 2014-09-28 12:45:19.000 271 33599.54 518.24 2238.06 30.84 2014-09-28 12:45:20.000 271 33599.54 518.18 2238.09 30.84 2014-09-28 12:45:21.000 271 33599.49 518.21 2238.12 30.84 2014-09-28 12:45:22.000 271 33599.56 518.19 2238.13 30.84 2014-09-28 12:45:23.000 271 33599.49 518.16 2238.12 30.84 2014-09-28 12:45:24.000 271 33599.45 518.20 2238.16 30.84 2014-09-28 12:45:25.000 271 33599.43 518.23 2238.18 30.84 2014-09-28 12:45:25.000 271 33599.35 518.21 2238.11 30.84 2014-09-28 12:45:27.000 271 33599.47 518.21 2238.20 30.84 2014-09-28 12:45:28.000 271 33599.43 518.23 2238.11 30.84 2014-09-28 12:45:29.000 271 33599.43 518.24 2238.02 30.84 2014-09-28 12:45:30.000 271 33599.29 518.23 2238.10 30.84 2014-09-28 12:45:31.000 271 33599.36 518.21 2238.10 30.84 2014-09-28 12:45:32.000 271 33599.21 518.23 2238.15 30.84 2014-09-28 12:45:33.000 271 33599.25 518.22 2238.16 30.84 2014-09-28 12:45:34.000 271 33599.29 518.27 2238.19 30.84 2014-09-28 12:45:35.000 271 33599.18 518.26 2238.19 30.84 2014-09-28 12:45:36.000 271 33599.21 518.28 2238.22 30.84 2014-09-28 12:45:37.000 271 33599.21 518.27 2238.24 30.84 2014-09-28 12:45:38.000 271 33599.14 518.25 2238.20 30.84 2014-09-28 12:45:39.000 271 33599.09 518.24 2238.14 30.84 2014-09-28 12:45:40.000 271 33599.18 518.27 2238.16 30.84 2014-09-28 12:45:41.000 271 33599.11 518.28 2238.19 30.84 2014-09-28 12:45:42.000 271 33599.12 518.29 2238.18 30.84 2014-09-28 12:45:43.000 271 33599.14 518.26 2238.15 30.84 2014-09-28 12:45:44.000 271 33599.08 518.27 2238.24 30.84 2014-09-28 12:45:45.000 271 33599.03 518.25 2238.19 30.84 2014-09-28 12:45:46.000 271 33599.05 518.24 2238.21 30.84 2014-09-28 12:45:47.000 271 33599.03 518.25 2238.20 30.84 2014-09-28 12:45:48.000 271 33598.93 518.28 2238.28 30.84 2014-09-28 12:45:49.000 271 33598.93 518.28 2238.24 30.84 2014-09-28 12:45:50.000 271 33598.84 518.28 2238.34 30.84 2014-09-28 12:45:51.000 271 33598.85 518.31 2238.27 30.84 2014-09-28 12:45:52.000 271 33598.80 518.32 2238.31 30.84 2014-09-28 12:45:53.000 271 33598.79 518.28 2238.25 30.84 2014-09-28 12:45:54.000 271 33598.75 518.30 2238.24 30.84 2014-09-28 12:45:55.000 271 33598.71 518.34 2238.33 30.84 2014-09-28 12:45:56.000 271 33598.73 518.30 2238.29 30.84 2014-09-28 12:45:57.000 271 33598.65 518.34 2238.34 30.84 2014-09-28 12:45:58.000 271 33598.61 518.30 2238.31 30.84 2014-09-28 12:45:59.000 271 33598.60 518.29 2238.35 30.84 2014-09-28 12:46:00.000 271 33598.55 518.30 2238.35 30.84 2014-09-28 12:46:01.000 271 33598.53 518.29 2238.31 30.84 2014-09-28 12:46:02.000 271 33598.42 518.30 2238.35 30.84 2014-09-28 12:46:03.000 271 33598.48 518.30 2238.37 30.84 2014-09-28 12:46:04.000 271 33598.39 518.35 2238.39 30.84 2014-09-28 12:46:05.000 271 33598.39 518.34 2238.39 30.84 2014-09-28 12:46:06.000 271 33598.43 518.30 2238.38 30.84 2014-09-28 12:46:06.000 271 33598.42 518.34 2238.46 30.84 2014-09-28 12:46:08.000 271 33598.47 518.29 2238.42 30.84 2014-09-28 12:46:09.000 271 33598.27 518.31 2238.41 30.84 2014-09-28 12:46:10.000 271 33598.29 518.32 2238.48 30.84 2014-09-28 12:46:11.000 271 33598.25 518.30 2238.43 30.84 2014-09-28 12:46:12.000 271 33598.24 518.32 2238.53 30.84 2014-09-28 12:46:13.000 271 33598.13 518.28 2238.48 30.84 2014-09-28 12:46:14.000 271 33598.19 518.28 2238.48 30.84 2014-09-28 12:46:15.000 271 33598.14 518.28 2238.56 30.84 2014-09-28 12:46:16.000 271 33598.11 518.26 2238.59 30.84 2014-09-28 12:46:17.000 271 33598.05 518.29 2238.58 30.84 2014-09-28 12:46:18.000 271 33598.07 518.23 2238.50 30.84 2014-09-28 12:46:19.000 271 33598.07 518.22 2238.59 30.84 2014-09-28 12:46:19.000 271 33598.12 518.23 2238.53 30.84 2014-09-28 12:46:21.000 271 33598.00 518.21 2238.58 30.84 2014-09-28 12:46:22.000 271 33598.04 518.22 2238.59 30.84 2014-09-28 12:46:23.000 271 33597.93 518.22 2238.66 30.84 2014-09-28 12:46:24.000 271 33597.95 518.18 2238.56 30.84 2014-09-28 12:46:25.000 271 33597.91 518.25 2238.64 30.84 2014-09-28 12:46:26.000 271 33597.85 518.23 2238.71 30.84 2014-09-28 12:46:27.000 271 33597.96 518.21 2238.65 30.84 2014-09-28 12:46:28.000 271 33597.76 518.15 2238.74 30.84 2014-09-28 12:46:29.000 271 33597.80 518.16 2238.66 30.84 2014-09-28 12:46:30.000 271 33597.83 518.14 2238.67 30.84 2014-09-28 12:46:31.000 271 33597.71 518.16 2238.68 30.84 2014-09-28 12:46:32.000 271 33597.69 518.15 2238.73 30.84 2014-09-28 12:46:33.000 271 33597.70 518.13 2238.72 30.84 2014-09-28 12:46:34.000 271 33597.68 518.11 2238.72 30.84 2014-09-28 12:46:35.000 271 33597.60 518.09 2238.72 30.84 2014-09-28 12:46:36.000 271 33597.61 518.14 2238.81 30.84 2014-09-28 12:46:37.000 271 33597.63 518.14 2238.85 30.84 2014-09-28 12:46:38.000 271 33597.56 518.16 2238.70 30.84 2014-09-28 12:46:39.000 271 33597.52 518.13 2238.76 30.84 2014-09-28 12:46:40.000 271 33597.50 518.14 2238.76 30.84 2014-09-28 12:46:41.000 271 33597.46 518.13 2238.78 30.84 2014-09-28 12:46:42.000 271 33597.47 518.13 2238.81 30.84 2014-09-28 12:46:43.000 271 33597.49 518.15 2238.78 30.84 2014-09-28 12:46:44.000 271 33597.38 518.11 2238.77 30.84 2014-09-28 12:46:45.000 271 33597.43 518.11 2238.89 30.84 2014-09-28 12:46:46.000 271 33597.44 518.12 2238.85 30.84 2014-09-28 12:46:47.000 271 33597.35 518.12 2238.93 30.84 2014-09-28 12:46:48.000 271 33597.30 518.10 2238.90 30.84 2014-09-28 12:46:49.000 271 33597.31 518.10 2238.93 30.84 2014-09-28 12:46:50.000 271 33597.25 518.11 2238.92 30.84 2014-09-28 12:46:51.000 271 33597.26 518.14 2238.90 30.84 2014-09-28 12:46:52.000 271 33597.21 518.13 2238.89 30.84 2014-09-28 12:46:53.000 271 33597.16 518.14 2238.87 30.84 2014-09-28 12:46:54.000 271 33597.16 518.12 2238.93 30.84 2014-09-28 12:46:55.000 271 33597.10 518.18 2239.02 30.84 2014-09-28 12:46:56.000 271 33597.26 518.14 2238.89 30.84 2014-09-28 12:46:57.000 271 33596.99 518.16 2238.95 30.84 2014-09-28 12:46:58.000 271 33597.02 518.16 2239.02 30.84 2014-09-28 12:46:59.000 271 33597.03 518.11 2238.93 30.84 2014-09-28 12:47:00.000 271 33597.00 518.17 2238.95 30.84 2014-09-28 12:47:00.000 271 33596.95 518.18 2239.02 30.84 2014-09-28 12:47:02.000 271 33597.00 518.18 2238.99 30.84 2014-09-28 12:47:03.000 271 33596.88 518.16 2238.96 30.84 2014-09-28 12:47:04.000 271 33596.96 518.20 2239.01 30.84 2014-09-28 12:47:05.000 271 33596.86 518.20 2238.99 30.84 2014-09-28 12:47:06.000 271 33596.86 518.15 2239.03 30.84 2014-09-28 12:47:07.000 271 33596.82 518.21 2239.04 30.84 2014-09-28 12:47:08.000 271 33596.88 518.18 2239.09 30.84 2014-09-28 12:47:09.000 271 33596.66 518.20 2239.05 30.84 2014-09-28 12:47:10.000 271 33596.79 518.18 2239.15 30.84 2014-09-28 12:47:11.000 271 33596.76 518.15 2239.09 30.84 2014-09-28 12:47:12.000 271 33596.75 518.20 2239.13 30.84 2014-09-28 12:47:13.000 271 33596.71 518.14 2239.15 30.84 2014-09-28 12:47:13.000 271 33596.67 518.17 2239.14 30.84 2014-09-28 12:47:15.000 271 33596.75 518.16 2239.14 30.84 2014-09-28 12:47:16.000 271 33596.73 518.18 2239.16 30.84 2014-09-28 12:47:17.000 271 33596.67 518.18 2239.15 30.84 2014-09-28 12:47:18.000 271 33596.66 518.16 2239.15 30.84 2014-09-28 12:47:19.000 271 33596.58 518.16 2239.12 30.84 2014-09-28 12:47:20.000 271 33596.66 518.14 2239.15 30.84 2014-09-28 12:47:21.000 271 33596.48 518.19 2239.12 30.84 2014-09-28 12:47:22.000 271 33596.57 518.13 2239.18 30.84 2014-09-28 12:47:23.000 271 33596.43 518.13 2239.16 30.84 2014-09-28 12:47:24.000 271 33596.49 518.20 2239.20 30.84 2014-09-28 12:47:25.000 271 33596.42 518.14 2239.18 30.84 2014-09-28 12:47:26.000 271 33596.40 518.17 2239.23 30.84 2014-09-28 12:47:27.000 271 33596.35 518.16 2239.22 30.84 2014-09-28 12:47:28.000 271 33596.34 518.15 2239.17 30.84 2014-09-28 12:47:29.000 271 33596.31 518.14 2239.21 30.84 2014-09-28 12:47:30.000 271 33596.34 518.20 2239.22 30.84 2014-09-28 12:47:31.000 271 33596.29 518.21 2239.26 30.84 2014-09-28 12:47:32.000 271 33596.20 518.21 2239.27 30.84 2014-09-28 12:47:33.000 271 33596.15 518.17 2239.22 30.84 2014-09-28 12:47:34.000 271 33596.24 518.21 2239.32 30.84 2014-09-28 12:47:35.000 271 33596.16 518.16 2239.29 30.84 2014-09-28 12:47:36.000 271 33596.25 518.18 2239.28 30.84 2014-09-28 12:47:37.000 271 33596.16 518.24 2239.27 30.84 2014-09-28 12:47:38.000 271 33596.15 518.21 2239.24 30.84 2014-09-28 12:47:39.000 271 33596.11 518.22 2239.30 30.84 2014-09-28 12:47:40.000 271 33596.16 518.25 2239.35 30.84 2014-09-28 12:47:41.000 271 33596.15 518.24 2239.34 30.84 2014-09-28 12:47:42.000 271 33596.09 518.27 2239.33 30.84 2014-09-28 12:47:43.000 271 33596.07 518.19 2239.39 30.84 2014-09-28 12:47:44.000 271 33596.10 518.21 2239.42 30.84 2014-09-28 12:47:45.000 271 33596.04 518.26 2239.36 30.84 2014-09-28 12:47:46.000 271 33595.91 518.21 2239.44 30.84 2014-09-28 12:47:47.000 271 33596.01 518.22 2239.43 30.84 2014-09-28 12:47:48.000 271 33596.00 518.18 2239.40 30.84 2014-09-28 12:47:49.000 271 33596.01 518.19 2239.42 30.84 2014-09-28 12:47:50.000 271 33596.02 518.20 2239.40 30.84 2014-09-28 12:47:51.000 271 33596.01 518.21 2239.48 30.84 2014-09-28 12:47:52.000 271 33595.89 518.17 2239.35 30.84 2014-09-28 12:47:53.000 271 33595.86 518.18 2239.34 30.84 2014-09-28 12:47:54.000 271 33596.03 518.19 2239.50 30.84 2014-09-28 12:47:54.000 271 33595.92 518.18 2239.46 30.84 2014-09-28 12:47:56.000 271 33595.82 518.14 2239.49 30.84 2014-09-28 12:47:57.000 271 33595.83 518.15 2239.55 30.84 2014-09-28 12:47:58.000 271 33595.87 518.16 2239.49 30.84 2014-09-28 12:47:59.000 271 33595.78 518.13 2239.48 30.84 2014-09-28 12:48:00.000 271 33595.74 518.15 2239.52 30.84 2014-09-28 12:48:01.000 271 33595.78 518.20 2239.46 30.84 2014-09-28 12:48:02.000 271 33595.70 518.11 2239.48 30.84 2014-09-28 12:48:03.000 271 33595.75 518.15 2239.45 30.84 2014-09-28 12:48:04.000 271 33595.71 518.14 2239.56 30.84 2014-09-28 12:48:05.000 271 33595.70 518.14 2239.59 30.84 2014-09-28 12:48:06.000 271 33595.69 518.15 2239.66 30.84 2014-09-28 12:48:07.000 271 33595.67 518.16 2239.56 30.84 2014-09-28 12:48:07.000 271 33595.66 518.15 2239.49 30.84 2014-09-28 12:48:09.000 271 33595.55 518.12 2239.62 30.84 2014-09-28 12:48:10.000 271 33595.57 518.14 2239.61 30.84 2014-09-28 12:48:11.000 271 33595.55 518.09 2239.59 30.84 2014-09-28 12:48:12.000 271 33595.47 518.16 2239.59 30.84 2014-09-28 12:48:13.000 271 33595.53 518.11 2239.64 30.84 2014-09-28 12:48:14.000 271 33595.43 518.14 2239.64 30.84 2014-09-28 12:48:15.000 271 33595.54 518.13 2239.57 30.84 2014-09-28 12:48:16.000 271 33595.46 518.13 2239.55 30.84 2014-09-28 12:48:17.000 271 33595.45 518.12 2239.57 30.84 2014-09-28 12:48:18.000 271 33595.47 518.11 2239.63 30.84 2014-09-28 12:48:19.000 271 33595.36 518.16 2239.55 30.84 2014-09-28 12:48:20.000 271 33595.40 518.16 2239.70 30.84 2014-09-28 12:48:21.000 271 33595.30 518.13 2239.68 30.84 2014-09-28 12:48:22.000 271 33595.35 518.12 2239.61 30.84 2014-09-28 12:48:23.000 271 33595.28 518.14 2239.65 30.84 2014-09-28 12:48:24.000 271 33595.27 518.18 2239.64 30.84 2014-09-28 12:48:25.000 271 33595.29 518.20 2239.70 30.84 2014-09-28 12:48:26.000 271 33595.32 518.14 2239.60 30.84 2014-09-28 12:48:27.000 271 33595.18 518.16 2239.71 30.84 2014-09-28 12:48:28.000 271 33595.24 518.13 2239.77 30.84 2014-09-28 12:48:29.000 271 33595.19 518.14 2239.72 30.84 2014-09-28 12:48:30.000 271 33595.30 518.17 2239.68 30.84 2014-09-28 12:48:31.000 271 33595.17 518.16 2239.80 30.84 2014-09-28 12:48:32.000 271 33595.30 518.20 2239.67 30.84 2014-09-28 12:48:33.000 271 33595.13 518.17 2239.70 30.84 2014-09-28 12:48:34.000 271 33595.07 518.17 2239.77 30.84 2014-09-28 12:48:35.000 271 33595.15 518.15 2239.73 30.84 2014-09-28 12:48:36.000 271 33595.13 518.20 2239.76 30.84 2014-09-28 12:48:37.000 271 33595.15 518.15 2239.73 30.84 2014-09-28 12:48:38.000 271 33595.08 518.16 2239.78 30.84 2014-09-28 12:48:39.000 271 33595.09 518.18 2239.83 30.84 2014-09-28 12:48:40.000 271 33595.08 518.22 2239.78 30.84 2014-09-28 12:48:41.000 271 33595.10 518.19 2239.75 30.84 2014-09-28 12:48:42.000 271 33595.07 518.19 2239.75 30.84 2014-09-28 12:48:43.000 271 33595.05 518.19 2239.83 30.84 2014-09-28 12:48:44.000 271 33595.04 518.21 2239.82 30.84 2014-09-28 12:48:45.000 271 33595.12 518.22 2239.70 30.84 2014-09-28 12:48:46.000 271 33594.97 518.20 2239.80 30.84 2014-09-28 12:48:47.000 271 33595.08 518.20 2239.84 30.84 2014-09-28 12:48:48.000 271 33595.00 518.19 2239.77 30.84 2014-09-28 12:48:48.000 271 33595.04 518.23 2239.84 30.84 2014-09-28 12:48:50.000 271 33595.05 518.24 2239.84 30.84 2014-09-28 12:48:51.000 271 33594.96 518.20 2239.84 30.84 2014-09-28 12:48:52.000 271 33595.02 518.27 2239.80 30.84 2014-09-28 12:48:53.000 271 33594.96 518.24 2239.82 30.84 2014-09-28 12:48:54.000 271 33594.95 518.27 2239.77 30.84 2014-09-28 12:48:55.000 271 33594.96 518.26 2239.87 30.84 2014-09-28 12:48:56.000 271 33594.98 518.30 2239.89 30.84 2014-09-28 12:48:57.000 271 33594.86 518.28 2239.90 30.84 2014-09-28 12:48:58.000 271 33595.01 518.28 2239.82 30.84 2014-09-28 12:48:59.000 271 33594.92 518.28 2239.80 30.84 2014-09-28 12:49:00.000 271 33595.00 518.29 2239.82 30.84 2014-09-28 12:49:01.000 271 33594.89 518.28 2239.91 30.84 2014-09-28 12:49:01.000 271 33594.84 518.28 2239.76 30.84 2014-09-28 12:49:03.000 271 33594.96 518.29 2239.80 30.84 2014-09-28 12:49:04.000 271 33594.95 518.31 2239.86 30.84 2014-09-28 12:49:05.000 271 33594.82 518.30 2239.86 30.84 2014-09-28 12:49:06.000 271 33594.89 518.28 2239.78 30.84 2014-09-28 12:49:07.000 271 33594.83 518.33 2239.88 30.84 2014-09-28 12:49:08.000 271 33594.80 518.33 2239.84 30.84 2014-09-28 12:49:09.000 271 33594.94 518.34 2239.89 30.84 2014-09-28 12:49:10.000 271 33594.77 518.33 2239.77 30.84 2014-09-28 12:49:11.000 271 33594.88 518.36 2239.79 30.84 2014-09-28 12:49:12.000 271 33594.77 518.32 2239.87 30.84 2014-09-28 12:49:13.000 271 33594.79 518.36 2239.85 30.84 2014-09-28 12:49:14.000 271 33594.83 518.37 2239.88 30.84 2014-09-28 12:49:15.000 271 33594.76 518.40 2239.89 30.84 2014-09-28 12:49:16.000 271 33594.67 518.37 2239.83 30.84 2014-09-28 12:49:17.000 271 33594.70 518.37 2239.88 30.84 2014-09-28 12:49:18.000 271 33594.73 518.46 2239.86 30.84 2014-09-28 12:49:19.000 271 33594.76 518.42 2239.84 30.84 2014-09-28 12:49:20.000 271 33594.77 518.40 2239.90 30.84 2014-09-28 12:49:21.000 271 33594.61 518.38 2239.84 30.84 2014-09-28 12:49:22.000 271 33594.74 518.46 2239.94 30.84 2014-09-28 12:49:23.000 271 33594.74 518.45 2239.95 30.84 2014-09-28 12:49:24.000 271 33594.67 518.42 2239.84 30.84 2014-09-28 12:49:25.000 271 33594.71 518.46 2239.87 30.84 2014-09-28 12:49:26.000 271 33594.68 518.43 2239.91 30.84 2014-09-28 12:49:27.000 271 33594.67 518.47 2239.96 30.84 2014-09-28 12:49:28.000 271 33594.62 518.44 2239.97 30.84 2014-09-28 12:49:29.000 271 33594.65 518.45 2239.90 30.84 2014-09-28 12:49:30.000 271 33594.66 518.49 2239.88 30.84 2014-09-28 12:49:31.000 271 33594.48 518.47 2239.90 30.84 2014-09-28 12:49:32.000 271 33594.67 518.46 2239.95 30.84 2014-09-28 12:49:33.000 271 33594.65 518.46 2240.02 30.84 2014-09-28 12:49:34.000 271 33594.56 518.49 2239.99 30.84 2014-09-28 12:49:35.000 271 33594.61 518.51 2240.04 30.84 2014-09-28 12:49:36.000 271 33594.51 518.51 2239.95 30.84 2014-09-28 12:49:37.000 271 33594.38 518.51 2239.97 30.84 2014-09-28 12:49:38.000 271 33594.48 518.51 2239.94 30.84 2014-09-28 12:49:39.000 271 33594.36 518.53 2240.00 30.84 2014-09-28 12:49:40.000 271 33594.37 518.56 2240.08 30.84 2014-09-28 12:49:41.000 271 33594.33 518.55 2239.95 30.84 2014-09-28 12:49:42.000 271 33594.29 518.55 2239.95 30.84 2014-09-28 12:49:42.000 271 33594.32 518.56 2240.02 30.84 2014-09-28 12:49:44.000 271 33594.28 518.63 2239.97 30.84 2014-09-28 12:49:45.000 271 33594.15 518.59 2239.99 30.84 2014-09-28 12:49:46.000 271 33594.34 518.57 2240.04 30.84 2014-09-28 12:49:47.000 271 33594.22 518.60 2240.02 30.84 2014-09-28 12:49:48.000 271 33594.26 518.64 2239.99 30.84 2014-09-28 12:49:49.000 271 33594.18 518.62 2239.95 30.84 2014-09-28 12:49:50.000 271 33594.12 518.63 2240.00 30.84 2014-09-28 12:49:51.000 271 33594.12 518.63 2240.06 30.84 2014-09-28 12:49:52.000 271 33594.12 518.66 2239.99 30.84 2014-09-28 12:49:53.000 271 33594.08 518.67 2240.02 30.84 2014-09-28 12:49:54.000 271 33594.06 518.71 2240.02 30.84 2014-09-28 12:49:55.000 271 33594.11 518.65 2240.08 30.84 2014-09-28 12:49:55.000 271 33593.98 518.68 2240.03 30.84 2014-09-28 12:49:57.000 271 33593.93 518.68 2240.13 30.84 2014-09-28 12:49:58.000 271 33594.05 518.70 2240.12 30.84 2014-09-28 12:49:59.000 271 33594.07 518.72 2240.15 30.84 2014-09-28 12:50:00.000 271 33594.04 518.68 2240.07 30.84 2014-09-28 12:50:01.000 271 33593.93 518.74 2240.06 30.84 2014-09-28 12:50:02.000 271 33593.94 518.72 2240.02 30.84 2014-09-28 12:50:03.000 271 33593.85 518.77 2240.08 30.84 2014-09-28 12:50:04.000 271 33593.84 518.75 2240.05 30.84 2014-09-28 12:50:05.000 271 33593.86 518.73 2240.12 30.84 2014-09-28 12:50:06.000 271 33593.85 518.74 2240.16 30.84 2014-09-28 12:50:07.000 271 33593.81 518.74 2240.16 30.84 2014-09-28 12:50:08.000 271 33593.75 518.75 2240.14 30.84 2014-09-28 12:50:09.000 271 33593.65 518.77 2240.08 30.84 2014-09-28 12:50:10.000 271 33593.69 518.77 2240.18 30.84 2014-09-28 12:50:11.000 271 33593.67 518.75 2240.17 30.84 2014-09-28 12:50:12.000 271 33593.65 518.78 2240.28 30.84 2014-09-28 12:50:13.000 271 33593.64 518.77 2240.22 30.84 2014-09-28 12:50:14.000 271 33593.65 518.73 2240.18 30.84 2014-09-28 12:50:15.000 271 33593.65 518.77 2240.22 30.84 2014-09-28 12:50:16.000 271 33593.47 518.75 2240.29 30.84 2014-09-28 12:50:17.000 271 33593.53 518.77 2240.30 30.84 2014-09-28 12:50:18.000 271 33593.61 518.75 2240.30 30.84 2014-09-28 12:50:19.000 271 33593.56 518.75 2240.22 30.84 2014-09-28 12:50:20.000 271 33593.59 518.77 2240.22 30.84 2014-09-28 12:50:21.000 271 33593.51 518.78 2240.23 30.84 2014-09-28 12:50:22.000 271 33593.45 518.76 2240.24 30.84 2014-09-28 12:50:23.000 271 33593.44 518.76 2240.26 30.84 2014-09-28 12:50:24.000 271 33593.46 518.77 2240.31 30.84 2014-09-28 12:50:25.000 271 33593.40 518.74 2240.36 30.84 2014-09-28 12:50:26.000 271 33593.41 518.74 2240.26 30.84 2014-09-28 12:50:27.000 271 33593.46 518.75 2240.32 30.84 2014-09-28 12:50:28.000 271 33593.43 518.77 2240.36 30.84 2014-09-28 12:50:29.000 271 33593.34 518.75 2240.39 30.84 2014-09-28 12:50:30.000 271 33593.33 518.78 2240.37 30.84 2014-09-28 12:50:31.000 271 33593.27 518.78 2240.38 30.84 2014-09-28 12:50:32.000 271 33593.30 518.76 2240.28 30.84 2014-09-28 12:50:33.000 271 33593.36 518.79 2240.27 30.84 2014-09-28 12:50:34.000 271 33593.25 518.82 2240.29 30.84 2014-09-28 12:50:35.000 271 33593.25 518.81 2240.29 30.84 2014-09-28 12:50:36.000 271 33593.16 518.84 2240.41 30.84 2014-09-28 12:50:36.000 271 33593.25 518.79 2240.40 30.84 2014-09-28 12:50:38.000 271 33593.11 518.78 2240.44 30.84 2014-09-28 12:50:39.000 271 33593.16 518.78 2240.51 30.84 2014-09-28 12:50:40.000 271 33593.19 518.84 2240.38 30.84 2014-09-28 12:50:41.000 271 33593.05 518.79 2240.43 30.84 2014-09-28 12:50:42.000 271 33593.09 518.83 2240.44 30.84 2014-09-28 12:50:43.000 271 33593.15 518.82 2240.44 30.84 2014-09-28 12:50:44.000 271 33593.09 518.82 2240.46 30.84 2014-09-28 12:50:45.000 271 33593.03 518.78 2240.41 30.84 2014-09-28 12:50:46.000 271 33593.02 518.81 2240.51 30.84 2014-09-28 12:50:47.000 271 33593.01 518.83 2240.49 30.84 2014-09-28 12:50:48.000 271 33592.94 518.86 2240.49 30.84 2014-09-28 12:50:49.000 271 33592.91 518.80 2240.48 30.84 2014-09-28 12:50:49.000 271 33592.91 518.85 2240.60 30.84 2014-09-28 12:50:51.000 271 33592.84 518.86 2240.51 30.84 2014-09-28 12:50:52.000 271 33592.81 518.93 2240.54 30.84 2014-09-28 12:50:53.000 271 33592.93 518.89 2240.48 30.84 2014-09-28 12:50:54.000 271 33592.85 518.87 2240.57 30.84 2014-09-28 12:50:55.000 271 33592.94 518.86 2240.53 30.84 2014-09-28 12:50:56.000 271 33592.94 518.89 2240.55 30.84 2014-09-28 12:50:57.000 271 33592.88 518.87 2240.57 30.84 2014-09-28 12:50:58.000 271 33592.85 518.84 2240.55 30.84 2014-09-28 12:50:59.000 271 33592.87 518.84 2240.59 30.84 2014-09-28 12:51:00.000 271 33592.85 518.86 2240.59 30.84 2014-09-28 12:51:01.000 271 33592.81 518.91 2240.58 30.84 2014-09-28 12:51:02.000 271 33592.83 518.89 2240.59 30.84 2014-09-28 12:51:03.000 271 33592.90 518.90 2240.67 30.84 2014-09-28 12:51:04.000 271 33592.76 518.90 2240.59 30.84 2014-09-28 12:51:05.000 271 33592.75 518.96 2240.60 30.84 2014-09-28 12:51:06.000 271 33592.78 518.85 2240.60 30.84 2014-09-28 12:51:07.000 271 33592.82 518.89 2240.64 30.84 2014-09-28 12:51:08.000 271 33592.74 518.87 2240.71 30.84 2014-09-28 12:51:09.000 271 33592.76 518.90 2240.67 30.84 2014-09-28 12:51:10.000 271 33592.67 518.90 2240.59 30.84 2014-09-28 12:51:11.000 271 33592.65 518.94 2240.63 30.84 2014-09-28 12:51:12.000 271 33592.72 518.97 2240.77 30.84 2014-09-28 12:51:13.000 271 33592.67 518.93 2240.71 30.84 2014-09-28 12:51:14.000 271 33592.61 518.95 2240.76 30.84 2014-09-28 12:51:15.000 271 33592.64 518.89 2240.72 30.84 2014-09-28 12:51:16.000 271 33592.56 518.97 2240.70 30.84 2014-09-28 12:51:17.000 271 33592.54 518.96 2240.67 30.84 2014-09-28 12:51:18.000 271 33592.60 518.96 2240.68 30.84 2014-09-28 12:51:19.000 271 33592.62 518.98 2240.67 30.84 2014-09-28 12:51:20.000 271 33592.52 518.99 2240.63 30.84 2014-09-28 12:51:21.000 271 33592.49 518.93 2240.73 30.84 2014-09-28 12:51:22.000 271 33592.54 518.99 2240.69 30.84 2014-09-28 12:51:23.000 271 33592.55 518.97 2240.74 30.84 2014-09-28 12:51:24.000 271 33592.51 518.94 2240.76 30.84 2014-09-28 12:51:25.000 271 33592.44 518.98 2240.77 30.84 2014-09-28 12:51:26.000 271 33592.43 518.98 2240.73 30.84 2014-09-28 12:51:27.000 271 33592.44 518.94 2240.69 30.84 2014-09-28 12:51:28.000 271 33592.41 518.97 2240.76 30.84 2014-09-28 12:51:29.000 271 33592.38 518.98 2240.78 30.84 2014-09-28 12:51:30.000 271 33592.26 518.99 2240.77 30.84 2014-09-28 12:51:30.000 271 33592.22 518.98 2240.70 30.84 2014-09-28 12:51:32.000 271 33592.25 518.98 2240.80 30.84 2014-09-28 12:51:33.000 271 33592.18 519.05 2240.80 30.84 2014-09-28 12:51:34.000 271 33592.06 519.04 2240.81 30.84 2014-09-28 12:51:35.000 271 33592.11 519.07 2240.79 30.84 2014-09-28 12:51:36.000 271 33592.11 519.07 2240.74 30.84 2014-09-28 12:51:37.000 271 33592.01 519.07 2240.74 30.84 2014-09-28 12:51:38.000 271 33591.97 519.06 2240.79 30.84 2014-09-28 12:51:39.000 271 33591.98 519.07 2240.76 30.84 2014-09-28 12:51:40.000 271 33591.82 519.07 2240.83 30.84 2014-09-28 12:51:41.000 271 33591.84 519.10 2240.84 30.84 2014-09-28 12:51:42.000 271 33591.82 519.14 2240.82 30.84 2014-09-28 12:51:43.000 271 33591.82 519.10 2240.85 30.84 2014-09-28 12:51:43.000 271 33591.79 519.12 2240.92 30.84 2014-09-28 12:51:45.000 271 33591.79 519.15 2240.89 30.84 2014-09-28 12:51:46.000 271 33591.58 519.16 2240.95 30.84 2014-09-28 12:51:47.000 271 33591.61 519.12 2240.90 30.84 2014-09-28 12:51:48.000 271 33591.68 519.20 2240.93 30.84 2014-09-28 12:51:49.000 271 33591.58 519.20 2240.91 30.84 2014-09-28 12:51:50.000 271 33591.43 519.17 2240.85 30.84 2014-09-28 12:51:51.000 271 33591.44 519.21 2240.90 30.84 2014-09-28 12:51:52.000 271 33591.42 519.25 2240.96 30.84 2014-09-28 12:51:53.000 271 33591.34 519.23 2240.93 30.84 2014-09-28 12:51:54.000 271 33591.35 519.25 2241.08 30.84 2014-09-28 12:51:55.000 271 33591.32 519.26 2241.03 30.84 2014-09-28 12:51:56.000 271 33591.18 519.32 2241.13 30.84 2014-09-28 12:51:57.000 271 33591.14 519.36 2241.07 30.84 2014-09-28 12:51:58.000 271 33591.05 519.38 2241.10 30.84 2014-09-28 12:51:59.000 271 33590.98 519.37 2241.09 30.84 2014-09-28 12:52:00.000 271 33590.96 519.42 2241.16 30.84 2014-09-28 12:52:01.000 271 33590.88 519.44 2241.18 30.84 2014-09-28 12:52:02.000 271 33590.86 519.46 2241.09 30.84 2014-09-28 12:52:03.000 271 33590.83 519.48 2241.15 30.84 2014-09-28 12:52:04.000 271 33590.66 519.49 2241.30 30.84 2014-09-28 12:52:05.000 271 33590.62 519.53 2241.34 30.84 2014-09-28 12:52:06.000 271 33590.52 519.56 2241.23 30.84 2014-09-28 12:52:07.000 271 33590.43 519.57 2241.36 30.84 2014-09-28 12:52:08.000 271 33590.47 519.59 2241.28 30.84 2014-09-28 12:52:09.000 271 33590.33 519.61 2241.37 30.84 2014-09-28 12:52:10.000 271 33590.24 519.63 2241.35 30.84 2014-09-28 12:52:11.000 271 33590.15 519.64 2241.32 30.84 2014-09-28 12:52:12.000 271 33590.13 519.66 2241.44 30.84 2014-09-28 12:52:13.000 271 33590.13 519.70 2241.43 30.84 2014-09-28 12:52:14.000 271 33590.11 519.71 2241.41 30.84 2014-09-28 12:52:15.000 271 33590.06 519.72 2241.45 30.84 2014-09-28 12:52:16.000 271 33589.95 519.71 2241.43 30.84 2014-09-28 12:52:17.000 271 33589.97 519.74 2241.49 30.84 2014-09-28 12:52:18.000 271 33589.97 519.77 2241.63 30.84 2014-09-28 12:52:19.000 271 33589.80 519.80 2241.62 30.84 2014-09-28 12:52:20.000 271 33589.75 519.81 2241.70 30.84 2014-09-28 12:52:21.000 271 33589.80 519.82 2241.75 30.84 2014-09-28 12:52:22.000 271 33589.75 519.88 2241.65 30.84 2014-09-28 12:52:23.000 271 33589.71 519.86 2241.66 30.84 2014-09-28 12:52:24.000 271 33589.63 519.83 2241.81 30.84 2014-09-28 12:52:24.000 271 33589.65 519.84 2241.78 30.84 2014-09-28 12:52:26.000 271 33589.57 519.86 2241.77 30.84 2014-09-28 12:52:27.000 271 33589.55 519.83 2241.94 30.84 2014-09-28 12:52:28.000 271 33589.45 519.83 2241.77 30.84 2014-09-28 12:52:29.000 271 33589.46 519.82 2241.78 30.84 2014-09-28 12:52:30.000 271 33589.40 519.88 2241.82 30.84 2014-09-28 12:52:31.000 271 33589.40 519.92 2241.95 30.84 2014-09-28 12:52:32.000 271 33589.30 519.90 2241.81 30.84 2014-09-28 12:52:33.000 271 33589.36 519.91 2241.91 30.84 2014-09-28 12:52:34.000 271 33589.27 519.92 2241.93 30.84 2014-09-28 12:52:35.000 271 33589.28 519.95 2241.89 30.84 2014-09-28 12:52:36.000 271 33589.26 519.94 2242.03 30.84 2014-09-28 12:52:37.000 271 33589.14 519.92 2241.99 30.84 2014-09-28 12:52:37.000 271 33589.15 519.94 2241.98 30.84 2014-09-28 12:52:39.000 271 33589.12 519.94 2242.01 30.84 2014-09-28 12:52:40.000 271 33589.06 519.98 2242.03 30.84 2014-09-28 12:52:41.000 271 33589.08 519.98 2242.12 30.84 2014-09-28 12:52:42.000 271 33589.01 519.94 2242.09 30.84 2014-09-28 12:52:43.000 271 33588.92 519.99 2242.07 30.84 2014-09-28 12:52:44.000 271 33588.89 520.00 2242.08 30.84 2014-09-28 12:52:45.000 271 33588.88 519.98 2242.10 30.84 2014-09-28 12:52:46.000 271 33588.86 519.98 2242.16 30.84 2014-09-28 12:52:47.000 271 33588.77 520.00 2242.19 30.84 2014-09-28 12:52:48.000 271 33588.80 520.02 2242.24 30.84 2014-09-28 12:52:49.000 271 33588.80 520.04 2242.21 30.84 2014-09-28 12:52:50.000 271 33588.72 520.03 2242.33 30.84 2014-09-28 12:52:51.000 271 33588.74 520.06 2242.18 30.84 2014-09-28 12:52:52.000 271 33588.63 520.05 2242.28 30.84 2014-09-28 12:52:53.000 271 33588.72 520.11 2242.30 30.84 2014-09-28 12:52:54.000 271 33588.61 520.05 2242.31 30.84 2014-09-28 12:52:55.000 271 33588.57 520.03 2242.31 30.84 2014-09-28 12:52:56.000 271 33588.56 520.04 2242.37 30.84 2014-09-28 12:52:57.000 271 33588.50 520.05 2242.31 30.84 2014-09-28 12:52:58.000 271 33588.56 520.07 2242.24 30.84 2014-09-28 12:52:59.000 271 33588.61 520.08 2242.29 30.84 2014-09-28 12:53:00.000 271 33588.54 520.07 2242.28 30.84 2014-09-28 12:53:01.000 271 33588.52 520.08 2242.37 30.84 2014-09-28 12:53:02.000 271 33588.47 520.08 2242.36 30.84 2014-09-28 12:53:03.000 271 33588.34 520.07 2242.40 30.84 2014-09-28 12:53:04.000 271 33588.37 520.08 2242.40 30.84 2014-09-28 12:53:05.000 271 33588.32 520.05 2242.40 30.84 2014-09-28 12:53:06.000 271 33588.37 520.04 2242.40 30.84 2014-09-28 12:53:07.000 271 33588.42 520.04 2242.46 30.84 2014-09-28 12:53:08.000 271 33588.40 520.07 2242.52 30.84 2014-09-28 12:53:09.000 271 33588.28 520.07 2242.49 30.84 2014-09-28 12:53:10.000 271 33588.40 520.02 2242.50 30.84 2014-09-28 12:53:11.000 271 33588.31 520.01 2242.39 30.84 2014-09-28 12:53:12.000 271 33588.33 520.01 2242.44 30.84 2014-09-28 12:53:13.000 271 33588.31 520.02 2242.39 30.84 2014-09-28 12:53:14.000 271 33588.37 520.01 2242.45 30.84 2014-09-28 12:53:15.000 271 33588.28 520.00 2242.49 30.84 2014-09-28 12:53:16.000 271 33588.33 520.00 2242.52 30.84 2014-09-28 12:53:17.000 271 33588.29 520.03 2242.48 30.84 2014-09-28 12:53:18.000 271 33588.15 520.00 2242.50 30.84 2014-09-28 12:53:18.000 271 33588.29 520.02 2242.49 30.84 2014-09-28 12:53:20.000 271 33588.19 519.99 2242.44 30.84 2014-09-28 12:53:21.000 271 33588.24 520.02 2242.50 30.84 2014-09-28 12:53:22.000 271 33588.09 519.99 2242.54 30.84 2014-09-28 12:53:23.000 271 33588.21 520.01 2242.52 30.84 2014-09-28 12:53:24.000 271 33588.19 520.00 2242.48 30.84 2014-09-28 12:53:25.000 271 33588.17 519.99 2242.44 30.84 2014-09-28 12:53:26.000 271 33588.16 519.96 2242.51 30.84 2014-09-28 12:53:27.000 271 33588.16 519.98 2242.55 30.84 2014-09-28 12:53:28.000 271 33588.18 519.95 2242.53 30.84 2014-09-28 12:53:29.000 271 33588.31 519.99 2242.61 30.84 2014-09-28 12:53:30.000 271 33588.21 519.96 2242.52 30.84 2014-09-28 12:53:31.000 271 33588.13 519.96 2242.50 30.84 2014-09-28 12:53:31.000 271 33588.12 519.99 2242.51 30.84 2014-09-28 12:53:33.000 271 33588.08 519.96 2242.55 30.84 2014-09-28 12:53:34.000 271 33588.06 519.94 2242.59 30.84 2014-09-28 12:53:35.000 271 33588.10 520.00 2242.56 30.84 2014-09-28 12:53:36.000 271 33588.04 520.00 2242.52 30.84 2014-09-28 12:53:37.000 271 33588.01 519.99 2242.56 30.84 2014-09-28 12:53:38.000 271 33588.10 520.02 2242.55 30.84 2014-09-28 12:53:39.000 271 33588.01 519.98 2242.61 30.84 2014-09-28 12:53:40.000 271 33587.97 520.01 2242.53 30.84 2014-09-28 12:53:41.000 271 33588.07 519.97 2242.55 30.84 2014-09-28 12:53:42.000 271 33588.06 520.02 2242.56 30.84 2014-09-28 12:53:43.000 271 33588.02 520.04 2242.56 30.84 2014-09-28 12:53:44.000 271 33587.99 520.02 2242.64 30.84 2014-09-28 12:53:45.000 271 33587.93 520.03 2242.58 30.84 2014-09-28 12:53:46.000 271 33587.93 520.02 2242.56 30.84 2014-09-28 12:53:47.000 271 33588.00 520.05 2242.55 30.84 2014-09-28 12:53:48.000 271 33587.94 520.04 2242.58 30.84 2014-09-28 12:53:49.000 271 33587.91 520.04 2242.55 30.84 2014-09-28 12:53:50.000 271 33587.96 520.03 2242.55 30.84 2014-09-28 12:53:51.000 271 33587.94 520.05 2242.56 30.84 2014-09-28 12:53:52.000 271 33587.90 520.06 2242.61 30.84 2014-09-28 12:53:53.000 271 33587.90 520.10 2242.65 30.84 2014-09-28 12:53:54.000 271 33587.82 520.08 2242.66 30.84 2014-09-28 12:53:55.000 271 33587.85 520.06 2242.64 30.84 2014-09-28 12:53:56.000 271 33587.79 520.10 2242.64 30.84 2014-09-28 12:53:57.000 271 33587.83 520.05 2242.61 30.84 2014-09-28 12:53:58.000 271 33587.75 520.05 2242.61 30.84 2014-09-28 12:53:59.000 271 33587.78 520.06 2242.66 30.84 2014-09-28 12:54:00.000 271 33587.72 520.10 2242.65 30.84 2014-09-28 12:54:01.000 271 33587.69 520.11 2242.74 30.84 2014-09-28 12:54:02.000 271 33587.79 520.08 2242.65 30.84 2014-09-28 12:54:03.000 271 33587.70 520.08 2242.66 30.84 2014-09-28 12:54:04.000 271 33587.77 520.09 2242.65 30.84 2014-09-28 12:54:05.000 271 33587.64 520.10 2242.61 30.84 2014-09-28 12:54:06.000 271 33587.68 520.08 2242.64 30.84 2014-09-28 12:54:07.000 271 33587.72 520.11 2242.65 30.84 2014-09-28 12:54:08.000 271 33587.68 520.09 2242.63 30.84 2014-09-28 12:54:09.000 271 33587.64 520.08 2242.66 30.84 2014-09-28 12:54:10.000 271 33587.68 520.08 2242.71 30.84 2014-09-28 12:54:11.000 271 33587.65 520.11 2242.64 30.84 2014-09-28 12:54:12.000 271 33587.67 520.09 2242.62 30.84 2014-09-28 12:54:12.000 271 33587.63 520.12 2242.65 30.84 2014-09-28 12:54:14.000 271 33587.66 520.08 2242.74 30.84 2014-09-28 12:54:15.000 271 33587.53 520.06 2242.75 30.84 2014-09-28 12:54:16.000 271 33587.60 520.11 2242.75 30.84 2014-09-28 12:54:17.000 271 33587.56 520.10 2242.66 30.84 2014-09-28 12:54:18.000 271 33587.52 520.07 2242.68 30.84 2014-09-28 12:54:19.000 271 33587.49 520.08 2242.75 30.84 2014-09-28 12:54:20.000 271 33587.54 520.12 2242.70 30.84 2014-09-28 12:54:21.000 271 33587.43 520.12 2242.78 30.84 2014-09-28 12:54:22.000 271 33587.49 520.09 2242.71 30.84 2014-09-28 12:54:23.000 271 33587.56 520.10 2242.66 30.84 2014-09-28 12:54:24.000 271 33587.39 520.08 2242.65 30.84 2014-09-28 12:54:25.000 271 33587.49 520.12 2242.71 30.84 2014-09-28 12:54:25.000 271 33587.43 520.09 2242.77 30.84 2014-09-28 12:54:27.000 271 33587.39 520.11 2242.74 30.84 2014-09-28 12:54:28.000 271 33587.28 520.07 2242.80 30.84 2014-09-28 12:54:29.000 271 33587.34 520.06 2242.80 30.84 2014-09-28 12:54:30.000 271 33587.35 520.05 2242.77 30.84 2014-09-28 12:54:31.000 271 33587.19 520.08 2242.74 30.84 2014-09-28 12:54:32.000 271 33587.30 520.08 2242.78 30.84 2014-09-28 12:54:33.000 271 33587.36 520.05 2242.78 30.84 2014-09-28 12:54:34.000 271 33587.26 520.10 2242.73 30.84 2014-09-28 12:54:35.000 271 33587.26 520.05 2242.81 30.84 2014-09-28 12:54:36.000 271 33587.22 520.01 2242.77 30.84 2014-09-28 12:54:37.000 271 33587.25 520.07 2242.81 30.84 2014-09-28 12:54:38.000 271 33587.27 520.10 2242.78 30.84 2014-09-28 12:54:39.000 271 33587.32 520.10 2242.75 30.84 2014-09-28 12:54:40.000 271 33587.18 520.10 2242.66 30.84 2014-09-28 12:54:41.000 271 33587.18 520.06 2242.78 30.84 2014-09-28 12:54:42.000 271 33587.18 520.10 2242.82 30.84 2014-09-28 12:54:43.000 271 33587.18 520.12 2242.75 30.84 2014-09-28 12:54:44.000 271 33587.19 520.11 2242.86 30.84 2014-09-28 12:54:45.000 271 33587.22 520.12 2242.80 30.84 2014-09-28 12:54:46.000 271 33587.07 520.14 2242.80 30.84 2014-09-28 12:54:47.000 271 33587.15 520.15 2242.78 30.84 2014-09-28 12:54:48.000 271 33587.10 520.14 2242.74 30.84 2014-09-28 12:54:49.000 271 33587.14 520.10 2242.74 30.84 2014-09-28 12:54:50.000 271 33587.11 520.16 2242.84 30.84 2014-09-28 12:54:51.000 271 33587.15 520.12 2242.75 30.84 2014-09-28 12:54:52.000 271 33586.96 520.13 2242.80 30.84 2014-09-28 12:54:53.000 271 33587.07 520.11 2242.78 30.84 2014-09-28 12:54:54.000 271 33587.04 520.12 2242.77 30.84 2014-09-28 12:54:55.000 271 33587.07 520.13 2242.84 30.84 2014-09-28 12:54:56.000 271 33587.00 520.15 2242.82 30.84 2014-09-28 12:54:57.000 271 33586.93 520.15 2242.80 30.84 2014-09-28 12:54:58.000 271 33586.85 520.12 2242.75 30.84 2014-09-28 12:54:59.000 271 33586.95 520.15 2242.86 30.84 2014-09-28 12:55:00.000 271 33587.04 520.13 2242.82 30.84 2014-09-28 12:55:01.000 271 33586.92 520.13 2242.87 30.84 2014-09-28 12:55:02.000 271 33586.99 520.15 2242.94 30.84 2014-09-28 12:55:03.000 271 33586.94 520.12 2242.89 30.84 2014-09-28 12:55:04.000 271 33586.85 520.16 2242.86 30.84 2014-09-28 12:55:05.000 271 33586.88 520.12 2242.93 30.84 2014-09-28 12:55:06.000 271 33586.93 520.10 2242.88 30.84 2014-09-28 12:55:06.000 271 33586.78 520.13 2242.91 30.84 2014-09-28 12:55:08.000 271 33586.87 520.14 2242.91 30.84 2014-09-28 12:55:09.000 271 33586.88 520.13 2242.90 30.84 2014-09-28 12:55:10.000 271 33586.86 520.10 2242.90 30.84 2014-09-28 12:55:11.000 271 33586.76 520.12 2242.89 30.84 2014-09-28 12:55:12.000 271 33586.85 520.11 2242.88 30.84 2014-09-28 12:55:13.000 271 33586.80 520.13 2242.96 30.84 2014-09-28 12:55:14.000 271 33586.82 520.15 2242.89 30.84 2014-09-28 12:55:15.000 271 33586.78 520.15 2242.94 30.84 2014-09-28 12:55:16.000 271 33586.79 520.18 2242.91 30.84 2014-09-28 12:55:17.000 271 33586.84 520.12 2242.92 30.84 2014-09-28 12:55:18.000 271 33586.82 520.11 2242.93 30.84 2014-09-28 12:55:19.000 271 33586.77 520.13 2242.95 30.84 2014-09-28 12:55:19.000 271 33586.79 520.15 2242.90 30.84 2014-09-28 12:55:21.000 271 33586.76 520.12 2242.87 30.84 2014-09-28 12:55:22.000 271 33586.81 520.16 2242.87 30.84 2014-09-28 12:55:23.000 271 33586.74 520.06 2242.87 30.84 2014-09-28 12:55:24.000 271 33586.66 520.08 2242.89 30.84 2014-09-28 12:55:25.000 271 33586.78 520.11 2242.93 30.84 2014-09-28 12:55:26.000 271 33586.79 520.12 2242.87 30.84 2014-09-28 12:55:27.000 271 33586.79 520.07 2242.84 30.84 2014-09-28 12:55:28.000 271 33586.69 520.08 2242.91 30.84 2014-09-28 12:55:29.000 271 33586.75 520.08 2242.96 30.84 2014-09-28 12:55:30.000 271 33586.74 520.08 2242.94 30.84 2014-09-28 12:55:31.000 271 33586.74 520.04 2242.94 30.84 2014-09-28 12:55:32.000 271 33586.73 520.09 2242.89 30.84 2014-09-28 12:55:33.000 271 33586.78 520.08 2242.95 30.84 2014-09-28 12:55:34.000 271 33586.73 520.05 2242.97 30.84 2014-09-28 12:55:35.000 271 33586.82 520.06 2242.87 30.84 2014-09-28 12:55:36.000 271 33586.65 520.04 2242.86 30.84 2014-09-28 12:55:37.000 271 33586.73 520.03 2242.89 30.84 2014-09-28 12:55:38.000 271 33586.77 520.03 2242.87 30.84 2014-09-28 12:55:39.000 271 33586.76 520.05 2242.84 30.84 2014-09-28 12:55:40.000 271 33586.75 520.05 2242.95 30.84 2014-09-28 12:55:41.000 271 33586.79 520.02 2242.91 30.84 2014-09-28 12:55:42.000 271 33586.76 520.02 2242.88 30.84 2014-09-28 12:55:43.000 271 33586.72 519.95 2242.82 30.84 2014-09-28 12:55:44.000 271 33586.79 520.04 2242.90 30.84 2014-09-28 12:55:45.000 271 33586.86 519.98 2242.91 30.84 2014-09-28 12:55:46.000 271 33586.76 520.00 2242.92 30.84 2014-09-28 12:55:47.000 271 33586.69 519.99 2242.85 30.84 2014-09-28 12:55:48.000 271 33586.74 520.02 2242.81 30.84 2014-09-28 12:55:49.000 271 33586.68 520.02 2242.86 30.84 2014-09-28 12:55:50.000 271 33586.65 519.99 2242.87 30.84 2014-09-28 12:55:51.000 271 33586.67 519.98 2242.93 30.84 2014-09-28 12:55:52.000 271 33586.68 519.99 2242.85 30.84 2014-09-28 12:55:53.000 271 33586.74 519.98 2242.81 30.84 2014-09-28 12:55:54.000 271 33586.74 519.98 2242.83 30.84 2014-09-28 12:55:55.000 271 33586.77 519.95 2242.95 30.84 2014-09-28 12:55:56.000 271 33586.77 519.97 2242.87 30.84 2014-09-28 12:55:57.000 271 33586.75 519.96 2242.81 30.84 2014-09-28 12:55:58.000 271 33586.75 519.99 2242.90 30.84 2014-09-28 12:55:59.000 271 33586.79 519.97 2242.89 30.84 2014-09-28 12:56:00.000 271 33586.82 519.95 2242.84 30.84 2014-09-28 12:56:00.000 271 33586.77 519.96 2242.94 30.84 2014-09-28 12:56:02.000 271 33586.85 519.96 2242.81 30.84 2014-09-28 12:56:03.000 271 33586.75 519.99 2242.81 30.84 2014-09-28 12:56:04.000 271 33586.79 519.99 2242.78 30.84 2014-09-28 12:56:05.000 271 33586.73 519.96 2242.86 30.84 2014-09-28 12:56:06.000 271 33586.73 519.95 2242.91 30.84 2014-09-28 12:56:07.000 271 33586.79 519.92 2242.80 30.84 2014-09-28 12:56:08.000 271 33586.74 519.92 2242.85 30.84 2014-09-28 12:56:09.000 271 33586.82 519.92 2242.87 30.84 2014-09-28 12:56:10.000 271 33586.68 519.94 2242.73 30.84 2014-09-28 12:56:11.000 271 33586.67 519.90 2242.81 30.84 2014-09-28 12:56:12.000 271 33586.78 519.92 2242.82 30.84 2014-09-28 12:56:13.000 271 33586.78 519.94 2242.90 30.84 2014-09-28 12:56:13.000 271 33586.83 519.91 2242.81 30.84 2014-09-28 12:56:15.000 271 33586.63 519.92 2242.77 30.84 2014-09-28 12:56:16.000 271 33586.83 519.91 2242.77 30.84 2014-09-28 12:56:17.000 271 33586.75 519.91 2242.83 30.84 2014-09-28 12:56:18.000 271 33586.76 519.90 2242.74 30.84 2014-09-28 12:56:19.000 271 33586.69 519.92 2242.74 30.84 2014-09-28 12:56:20.000 271 33586.78 519.89 2242.77 30.84 2014-09-28 12:56:21.000 271 33586.76 519.92 2242.71 30.84 2014-09-28 12:56:22.000 271 33586.72 519.92 2242.77 30.84 2014-09-28 12:56:23.000 271 33586.66 519.93 2242.81 30.84 2014-09-28 12:56:24.000 271 33586.70 519.89 2242.74 30.84 2014-09-28 12:56:25.000 271 33586.75 519.89 2242.74 30.84 2014-09-28 12:56:26.000 271 33586.72 519.93 2242.68 30.84 2014-09-28 12:56:27.000 271 33586.72 519.94 2242.79 30.84 2014-09-28 12:56:28.000 271 33586.73 519.91 2242.75 30.84 2014-09-28 12:56:29.000 271 33586.64 519.94 2242.81 30.84 2014-09-28 12:56:30.000 271 33586.67 519.93 2242.75 30.84 2014-09-28 12:56:31.000 271 33586.67 519.93 2242.71 30.84 2014-09-28 12:56:32.000 271 33586.70 519.92 2242.68 30.84 2014-09-28 12:56:33.000 271 33586.67 519.91 2242.68 30.84 2014-09-28 12:56:34.000 271 33586.73 519.93 2242.75 30.84 2014-09-28 12:56:35.000 271 33586.71 519.92 2242.65 30.84 2014-09-28 12:56:36.000 271 33586.64 519.92 2242.61 30.84 2014-09-28 12:56:37.000 271 33586.64 519.91 2242.68 30.84 2014-09-28 12:56:38.000 271 33586.60 519.88 2242.71 30.84 2014-09-28 12:56:39.000 271 33586.66 519.91 2242.69 30.84 2014-09-28 12:56:40.000 271 33586.71 519.94 2242.67 30.84 2014-09-28 12:56:41.000 271 33586.67 519.94 2242.64 30.84 2014-09-28 12:56:42.000 271 33586.66 519.93 2242.65 30.84 2014-09-28 12:56:43.000 271 33586.67 519.91 2242.71 30.84 2014-09-28 12:56:44.000 271 33586.60 519.93 2242.72 30.84 2014-09-28 12:56:45.000 271 33586.63 519.91 2242.69 30.84 2014-09-28 12:56:46.000 271 33586.63 519.93 2242.62 30.84 2014-09-28 12:56:47.000 271 33586.67 519.97 2242.61 30.84 2014-09-28 12:56:48.000 271 33586.61 519.94 2242.59 30.84 2014-09-28 12:56:49.000 271 33586.66 519.94 2242.69 30.84 2014-09-28 12:56:50.000 271 33586.61 519.92 2242.68 30.84 2014-09-28 12:56:51.000 271 33586.61 519.95 2242.64 30.84 2014-09-28 12:56:52.000 271 33586.58 519.94 2242.60 30.84 2014-09-28 12:56:53.000 271 33586.69 519.95 2242.64 30.84 2014-09-28 12:56:54.000 271 33586.64 519.94 2242.64 30.84 2014-09-28 12:56:54.000 271 33586.64 519.94 2242.65 30.84 2014-09-28 12:56:56.000 271 33586.64 519.90 2242.67 30.84 2014-09-28 12:56:57.000 271 33586.57 520.00 2242.62 30.84 2014-09-28 12:56:58.000 271 33586.58 519.94 2242.65 30.84 2014-09-28 12:56:59.000 271 33586.57 519.96 2242.72 30.84 2014-09-28 12:57:00.000 271 33586.59 519.97 2242.69 30.84 2014-09-28 12:57:01.000 271 33586.54 519.92 2242.69 30.84 2014-09-28 12:57:02.000 271 33586.45 519.98 2242.62 30.84 2014-09-28 12:57:03.000 271 33586.46 519.95 2242.65 30.84 2014-09-28 12:57:04.000 271 33586.48 519.95 2242.61 30.84 2014-09-28 12:57:05.000 271 33586.63 519.99 2242.61 30.84 2014-09-28 12:57:06.000 271 33586.59 519.91 2242.61 30.84 2014-09-28 12:57:07.000 271 33586.57 519.96 2242.61 30.84 2014-09-28 12:57:07.000 271 33586.51 519.95 2242.62 30.84 2014-09-28 12:57:09.000 271 33586.45 519.96 2242.72 30.84 2014-09-28 12:57:10.000 271 33586.48 519.95 2242.75 30.84 2014-09-28 12:57:11.000 271 33586.56 519.90 2242.68 30.84 2014-09-28 12:57:12.000 271 33586.51 519.89 2242.61 30.84 2014-09-28 12:57:13.000 271 33586.48 519.93 2242.55 30.84 2014-09-28 12:57:14.000 271 33586.54 519.92 2242.71 30.84 2014-09-28 12:57:15.000 271 33586.44 519.91 2242.60 30.84 2014-09-28 12:57:16.000 271 33586.46 519.90 2242.69 30.84 2014-09-28 12:57:17.000 271 33586.57 519.88 2242.66 30.84 2014-09-28 12:57:18.000 271 33586.42 519.86 2242.68 30.84 2014-09-28 12:57:19.000 271 33586.46 519.89 2242.70 30.84 2014-09-28 12:57:20.000 271 33586.51 519.86 2242.67 30.84 2014-09-28 12:57:21.000 271 33586.52 519.87 2242.62 30.84 2014-09-28 12:57:22.000 271 33586.34 519.84 2242.64 30.84 2014-09-28 12:57:23.000 271 33586.36 519.88 2242.59 30.84 2014-09-28 12:57:24.000 271 33586.42 519.88 2242.57 30.84 2014-09-28 12:57:25.000 271 33586.36 519.88 2242.64 30.84 2014-09-28 12:57:26.000 271 33586.35 519.85 2242.62 30.84 2014-09-28 12:57:27.000 271 33586.35 519.86 2242.66 30.84 2014-09-28 12:57:28.000 271 33586.26 519.86 2242.68 30.84 2014-09-28 12:57:29.000 271 33586.43 519.88 2242.62 30.84 2014-09-28 12:57:30.000 271 33586.38 519.85 2242.64 30.84 2014-09-28 12:57:31.000 271 33586.36 519.82 2242.61 30.84 2014-09-28 12:57:32.000 271 33586.36 519.84 2242.56 30.84 2014-09-28 12:57:33.000 271 33586.39 519.81 2242.60 30.84 2014-09-28 12:57:34.000 271 33586.31 519.81 2242.65 30.84 2014-09-28 12:57:35.000 271 33586.33 519.84 2242.64 30.84 2014-09-28 12:57:36.000 271 33586.28 519.80 2242.62 30.84 2014-09-28 12:57:37.000 271 33586.36 519.79 2242.62 30.84 2014-09-28 12:57:38.000 271 33586.29 519.80 2242.65 30.84 2014-09-28 12:57:39.000 271 33586.29 519.74 2242.64 30.84 2014-09-28 12:57:40.000 271 33586.35 519.77 2242.65 30.84 2014-09-28 12:57:41.000 271 33586.32 519.75 2242.57 30.84 2014-09-28 12:57:42.000 271 33586.30 519.78 2242.62 30.84 2014-09-28 12:57:43.000 271 33586.28 519.77 2242.63 30.84 2014-09-28 12:57:44.000 271 33586.28 519.74 2242.59 30.84 2014-09-28 12:57:45.000 271 33586.26 519.72 2242.65 30.84 2014-09-28 12:57:46.000 271 33586.20 519.73 2242.61 30.84 2014-09-28 12:57:47.000 271 33586.25 519.71 2242.73 30.84 2014-09-28 12:57:48.000 271 33586.25 519.68 2242.65 30.84 2014-09-28 12:57:48.000 271 33586.25 519.68 2242.55 30.84 2014-09-28 12:57:50.000 271 33586.28 519.68 2242.65 30.84 2014-09-28 12:57:51.000 271 33586.32 519.70 2242.52 30.84 2014-09-28 12:57:52.000 271 33586.25 519.68 2242.63 30.84 2014-09-28 12:57:53.000 271 33586.31 519.68 2242.64 30.84 2014-09-28 12:57:54.000 271 33586.27 519.65 2242.65 30.84 2014-09-28 12:57:55.000 271 33586.25 519.66 2242.59 30.84 2014-09-28 12:57:56.000 271 33586.28 519.66 2242.58 30.84 2014-09-28 12:57:57.000 271 33586.19 519.66 2242.59 30.84 2014-09-28 12:57:58.000 271 33586.22 519.59 2242.65 30.84 2014-09-28 12:57:59.000 271 33586.17 519.63 2242.55 30.84 2014-09-28 12:58:00.000 271 33586.24 519.67 2242.57 30.84 2014-09-28 12:58:01.000 271 33586.29 519.63 2242.57 30.84 2014-09-28 12:58:01.000 271 33586.25 519.61 2242.58 30.84 2014-09-28 12:58:03.000 271 33586.26 519.60 2242.66 30.84 2014-09-28 12:58:04.000 271 33586.11 519.63 2242.59 30.84 2014-09-28 12:58:05.000 271 33586.14 519.64 2242.54 30.84 2014-09-28 12:58:06.000 271 33586.11 519.61 2242.56 30.84 2014-09-28 12:58:07.000 271 33586.14 519.60 2242.57 30.84 2014-09-28 12:58:08.000 271 33586.16 519.59 2242.55 30.84 2014-09-28 12:58:09.000 271 33586.23 519.58 2242.55 30.84 2014-09-28 12:58:10.000 271 33586.14 519.61 2242.61 30.84 2014-09-28 12:58:11.000 271 33585.99 519.63 2242.52 30.84 2014-09-28 12:58:12.000 271 33586.16 519.59 2242.47 30.84 2014-09-28 12:58:13.000 271 33586.12 519.59 2242.61 30.84 2014-09-28 12:58:14.000 271 33586.13 519.58 2242.48 30.84 2014-09-28 12:58:15.000 271 33585.97 519.61 2242.56 30.84 2014-09-28 12:58:16.000 271 33586.14 519.59 2242.57 30.84 2014-09-28 12:58:17.000 271 33586.14 519.59 2242.57 30.84 2014-09-28 12:58:18.000 271 33586.05 519.58 2242.47 30.84 2014-09-28 12:58:19.000 271 33586.17 519.59 2242.57 30.84 2014-09-28 12:58:20.000 271 33586.10 519.59 2242.53 30.84 2014-09-28 12:58:21.000 271 33586.06 519.61 2242.62 30.84 2014-09-28 12:58:22.000 271 33586.08 519.56 2242.55 30.84 2014-09-28 12:58:23.000 271 33586.09 519.59 2242.58 30.84 2014-09-28 12:58:24.000 271 33586.04 519.60 2242.53 30.84 2014-09-28 12:58:25.000 271 33586.11 519.58 2242.57 30.84 2014-09-28 12:58:26.000 271 33586.11 519.57 2242.55 30.84 2014-09-28 12:58:27.000 271 33586.02 519.56 2242.54 30.84 2014-09-28 12:58:28.000 271 33586.11 519.53 2242.56 30.84 2014-09-28 12:58:29.000 271 33586.02 519.54 2242.51 30.84 2014-09-28 12:58:30.000 271 33586.05 519.53 2242.52 30.84 2014-09-28 12:58:31.000 271 33585.97 519.54 2242.55 30.84 2014-09-28 12:58:32.000 271 33585.95 519.54 2242.48 30.84 2014-09-28 12:58:33.000 271 33586.07 519.56 2242.59 30.84 2014-09-28 12:58:34.000 271 33585.95 519.53 2242.47 30.84 2014-09-28 12:58:35.000 271 33586.08 519.53 2242.46 30.84 2014-09-28 12:58:36.000 271 33585.96 519.54 2242.51 30.84 2014-09-28 12:58:37.000 271 33585.98 519.56 2242.63 30.84 2014-09-28 12:58:38.000 271 33585.99 519.53 2242.56 30.84 2014-09-28 12:58:39.000 271 33585.94 519.51 2242.55 30.84 2014-09-28 12:58:40.000 271 33585.83 519.49 2242.52 30.84 2014-09-28 12:58:41.000 271 33585.92 519.55 2242.58 30.84 2014-09-28 12:58:42.000 271 33585.88 519.51 2242.61 30.84 2014-09-28 12:58:42.000 271 33585.93 519.54 2242.64 30.84 2014-09-28 12:58:44.000 271 33585.93 519.51 2242.55 30.84 2014-09-28 12:58:45.000 271 33585.90 519.52 2242.61 30.84 2014-09-28 12:58:46.000 271 33585.79 519.56 2242.48 30.84 2014-09-28 12:58:47.000 271 33585.90 519.51 2242.57 30.84 2014-09-28 12:58:48.000 271 33585.82 519.53 2242.59 30.84 2014-09-28 12:58:49.000 271 33585.85 519.59 2242.58 30.84 2014-09-28 12:58:50.000 271 33585.78 519.54 2242.52 30.84 2014-09-28 12:58:51.000 271 33585.80 519.51 2242.51 30.84 2014-09-28 12:58:52.000 271 33585.82 519.49 2242.57 30.84 2014-09-28 12:58:53.000 271 33585.79 519.48 2242.57 30.84 2014-09-28 12:58:54.000 271 33585.76 519.49 2242.59 30.84 2014-09-28 12:58:55.000 271 33585.80 519.51 2242.62 30.84 2014-09-28 12:58:55.000 271 33585.68 519.54 2242.54 30.84 2014-09-28 12:58:57.000 271 33585.71 519.53 2242.62 30.84 2014-09-28 12:58:58.000 271 33585.68 519.52 2242.55 30.84 2014-09-28 12:58:59.000 271 33585.73 519.53 2242.65 30.84 2014-09-28 12:59:00.000 271 33585.73 519.54 2242.71 30.84 2014-09-28 12:59:01.000 271 33585.65 519.57 2242.59 30.84 2014-09-28 12:59:02.000 271 33585.64 519.56 2242.57 30.84 2014-09-28 12:59:03.000 271 33585.64 519.51 2242.62 30.84 2014-09-28 12:59:04.000 271 33585.67 519.51 2242.61 30.84 2014-09-28 12:59:05.000 271 33585.75 519.57 2242.64 30.84 2014-09-28 12:59:06.000 271 33585.69 519.58 2242.62 30.84 2014-09-28 12:59:07.000 271 33585.61 519.60 2242.57 30.84 2014-09-28 12:59:08.000 271 33585.60 519.55 2242.66 30.84 2014-09-28 12:59:09.000 271 33585.57 519.60 2242.68 30.84 2014-09-28 12:59:10.000 271 33585.56 519.56 2242.62 30.84 2014-09-28 12:59:11.000 271 33585.53 519.54 2242.69 30.84 2014-09-28 12:59:12.000 271 33585.60 519.57 2242.66 30.84 2014-09-28 12:59:13.000 271 33585.52 519.58 2242.68 30.84 2014-09-28 12:59:14.000 271 33585.57 519.55 2242.65 30.84 2014-09-28 12:59:15.000 271 33585.48 519.56 2242.69 30.84 2014-09-28 12:59:16.000 271 33585.54 519.55 2242.66 30.84 2014-09-28 12:59:17.000 271 33585.48 519.54 2242.65 30.84 2014-09-28 12:59:18.000 271 33585.52 519.53 2242.71 30.84 2014-09-28 12:59:19.000 271 33585.52 519.57 2242.72 30.84 2014-09-28 12:59:20.000 271 33585.48 519.53 2242.68 30.84 2014-09-28 12:59:21.000 271 33585.42 519.54 2242.69 30.84 2014-09-28 12:59:22.000 271 33585.42 519.55 2242.74 30.84 2014-09-28 12:59:23.000 271 33585.51 519.54 2242.77 30.84 2014-09-28 12:59:24.000 271 33585.52 519.55 2242.70 30.84 2014-09-28 12:59:25.000 271 33585.36 519.52 2242.71 30.84 2014-09-28 12:59:26.000 271 33585.40 519.53 2242.71 30.84 2014-09-28 12:59:27.000 271 33585.42 519.54 2242.66 30.84 2014-09-28 12:59:28.000 271 33585.42 519.54 2242.76 30.84 2014-09-28 12:59:29.000 271 33585.40 519.52 2242.67 30.84 2014-09-28 12:59:30.000 271 33585.48 519.51 2242.69 30.84 2014-09-28 12:59:31.000 271 33585.36 519.51 2242.71 30.84 2014-09-28 12:59:32.000 271 33585.48 519.51 2242.72 30.84 2014-09-28 12:59:33.000 271 33585.40 519.52 2242.74 30.84 2014-09-28 12:59:34.000 271 33585.38 519.55 2242.72 30.84 2014-09-28 12:59:35.000 271 33585.45 519.52 2242.70 30.84 2014-09-28 12:59:36.000 271 33585.44 519.54 2242.77 30.84 2014-09-28 12:59:36.000 271 33585.45 519.49 2242.66 30.84 2014-09-28 12:59:38.000 271 33585.36 519.48 2242.69 30.84 2014-09-28 12:59:39.000 271 33585.47 519.53 2242.65 30.84 2014-09-28 12:59:40.000 271 33585.27 519.52 2242.78 30.84 2014-09-28 12:59:41.000 271 33585.29 519.48 2242.77 30.84 2014-09-28 12:59:42.000 271 33585.30 519.46 2242.73 30.84 2014-09-28 12:59:43.000 271 33585.39 519.48 2242.74 30.84 2014-09-28 12:59:44.000 271 33585.35 519.47 2242.84 30.84 2014-09-28 12:59:45.000 271 33585.36 519.50 2242.74 30.84 2014-09-28 12:59:46.000 271 33585.45 519.47 2242.67 30.84 2014-09-28 12:59:47.000 271 33585.48 519.49 2242.68 30.84 2014-09-28 12:59:48.000 271 33585.38 519.45 2242.67 30.84 2014-09-28 12:59:49.000 271 33585.50 519.49 2242.76 30.84 2014-09-28 12:59:49.000 271 33585.44 519.43 2242.75 30.84 2014-09-28 12:59:51.000 271 33585.50 519.46 2242.65 30.84 2014-09-28 12:59:52.000 271 33585.38 519.47 2242.75 30.84 2014-09-28 12:59:53.000 271 33585.48 519.40 2242.70 30.84 2014-09-28 12:59:54.000 271 33585.44 519.38 2242.68 30.84 2014-09-28 12:59:55.000 271 33585.44 519.40 2242.68 30.84 2014-09-28 12:59:56.000 271 33585.58 519.38 2242.73 30.84 2014-09-28 12:59:57.000 271 33585.51 519.38 2242.63 30.84 2014-09-28 12:59:58.000 271 33585.48 519.37 2242.78 30.84 2014-09-28 12:59:59.000 271 33585.39 519.37 2242.74 30.84 2014-09-28 13:00:00.000 271 33585.43 519.35 2242.73 30.84 2014-09-28 13:00:01.000 271 33585.44 519.36 2242.66 30.84 2014-09-28 13:00:02.000 271 33585.47 519.44 2242.69 30.84 2014-09-28 13:00:03.000 271 33585.42 519.34 2242.65 30.84 2014-09-28 13:00:04.000 271 33585.43 519.36 2242.74 30.84 2014-09-28 13:00:05.000 271 33585.42 519.35 2242.58 30.84 2014-09-28 13:00:06.000 271 33585.49 519.33 2242.61 30.84 2014-09-28 13:00:07.000 271 33585.48 519.36 2242.68 30.84 2014-09-28 13:00:08.000 271 33585.49 519.34 2242.67 30.84 2014-09-28 13:00:09.000 271 33585.51 519.35 2242.68 30.84 2014-09-28 13:00:10.000 271 33585.48 519.33 2242.76 30.84 2014-09-28 13:00:11.000 271 33585.39 519.36 2242.66 30.84 2014-09-28 13:00:12.000 271 33585.43 519.37 2242.70 30.84 2014-09-28 13:00:13.000 271 33585.51 519.33 2242.75 30.84 2014-09-28 13:00:14.000 271 33585.43 519.36 2242.74 30.84 2014-09-28 13:00:15.000 271 33585.45 519.32 2242.70 30.84 2014-09-28 13:00:16.000 271 33585.48 519.35 2242.81 30.84 2014-09-28 13:00:17.000 271 33585.49 519.35 2242.67 30.84 2014-09-28 13:00:18.000 271 33585.43 519.36 2242.67 30.84 2014-09-28 13:00:19.000 271 33585.50 519.33 2242.70 30.84 2014-09-28 13:00:20.000 271 33585.48 519.29 2242.69 30.84 2014-09-28 13:00:21.000 271 33585.39 519.35 2242.66 30.84 2014-09-28 13:00:22.000 271 33585.50 519.35 2242.84 30.84 2014-09-28 13:00:23.000 271 33585.51 519.31 2242.68 30.84 2014-09-28 13:00:24.000 271 33585.43 519.30 2242.68 30.84 2014-09-28 13:00:25.000 271 33585.47 519.28 2242.70 30.84 2014-09-28 13:00:26.000 271 33585.46 519.29 2242.71 30.84 2014-09-28 13:00:27.000 271 33585.39 519.30 2242.74 30.84 2014-09-28 13:00:28.000 271 33585.39 519.33 2242.71 30.84 2014-09-28 13:00:29.000 271 33585.54 519.30 2242.64 30.84 2014-09-28 13:00:30.000 271 33585.49 519.33 2242.68 30.84 2014-09-28 13:00:30.000 271 33585.53 519.29 2242.68 30.84 2014-09-28 13:00:32.000 271 33585.55 519.33 2242.68 30.84 2014-09-28 13:00:33.000 271 33585.50 519.30 2242.64 30.84 2014-09-28 13:00:34.000 271 33585.51 519.35 2242.70 30.84 2014-09-28 13:00:35.000 271 33585.46 519.35 2242.61 30.84 2014-09-28 13:00:36.000 271 33585.40 519.32 2242.67 30.84 2014-09-28 13:00:37.000 271 33585.49 519.33 2242.68 30.84 2014-09-28 13:00:38.000 271 33585.46 519.35 2242.75 30.84 2014-09-28 13:00:39.000 271 33585.29 519.35 2242.63 30.84 2014-09-28 13:00:40.000 271 33585.37 519.33 2242.70 30.84 2014-09-28 13:00:41.000 271 33585.31 519.31 2242.72 30.84 2014-09-28 13:00:42.000 271 33585.41 519.31 2242.59 30.84 2014-09-28 13:00:43.000 271 33585.38 519.32 2242.72 30.84 2014-09-28 13:00:43.000 271 33585.30 519.32 2242.64 30.84 2014-09-28 13:00:45.000 271 33585.29 519.40 2242.61 30.84 2014-09-28 13:00:46.000 271 33585.39 519.35 2242.73 30.84 2014-09-28 13:00:47.000 271 33585.38 519.37 2242.65 30.84 2014-09-28 13:00:48.000 271 33585.42 519.35 2242.68 30.84 2014-09-28 13:00:49.000 271 33585.42 519.34 2242.62 30.84 2014-09-28 13:00:50.000 271 33585.39 519.41 2242.68 30.84 2014-09-28 13:00:51.000 271 33585.38 519.40 2242.68 30.84 2014-09-28 13:00:52.000 271 33585.38 519.31 2242.70 30.84 2014-09-28 13:00:53.000 271 33585.31 519.36 2242.57 30.84 2014-09-28 13:00:54.000 271 33585.33 519.34 2242.64 30.84 2014-09-28 13:00:55.000 271 33585.35 519.37 2242.66 30.84 2014-09-28 13:00:56.000 271 33585.40 519.39 2242.65 30.84 2014-09-28 13:00:57.000 271 33585.42 519.40 2242.66 30.84 2014-09-28 13:00:58.000 271 33585.32 519.41 2242.61 30.84 2014-09-28 13:00:59.000 271 33585.42 519.38 2242.64 30.84 2014-09-28 13:01:00.000 271 33585.36 519.38 2242.61 30.84 2014-09-28 13:01:01.000 271 33585.35 519.42 2242.72 30.84 2014-09-28 13:01:02.000 271 33585.46 519.36 2242.71 30.84 2014-09-28 13:01:03.000 271 33585.28 519.39 2242.55 30.84 2014-09-28 13:01:04.000 271 33585.43 519.39 2242.67 30.84 2014-09-28 13:01:05.000 271 33585.42 519.38 2242.61 30.84 2014-09-28 13:01:06.000 271 33585.39 519.40 2242.57 30.84 2014-09-28 13:01:07.000 271 33585.38 519.38 2242.69 30.84 2014-09-28 13:01:08.000 271 33585.45 519.39 2242.68 30.84 2014-09-28 13:01:09.000 271 33585.40 519.37 2242.69 30.84 2014-09-28 13:01:10.000 271 33585.30 519.42 2242.66 30.84 2014-09-28 13:01:11.000 271 33585.48 519.33 2242.65 30.84 2014-09-28 13:01:12.000 271 33585.40 519.32 2242.64 30.84 2014-09-28 13:01:13.000 271 33585.40 519.37 2242.61 30.84 2014-09-28 13:01:14.000 271 33585.38 519.38 2242.66 30.84 2014-09-28 13:01:15.000 271 33585.38 519.40 2242.67 30.84 2014-09-28 13:01:16.000 271 33585.33 519.37 2242.60 30.84 2014-09-28 13:01:17.000 271 33585.44 519.39 2242.61 30.84 2014-09-28 13:01:18.000 271 33585.43 519.38 2242.64 30.84 2014-09-28 13:01:19.000 271 33585.43 519.43 2242.66 30.84 2014-09-28 13:01:20.000 271 33585.45 519.36 2242.61 30.84 2014-09-28 13:01:21.000 271 33585.29 519.40 2242.63 30.84 2014-09-28 13:01:22.000 271 33585.49 519.40 2242.71 30.84 2014-09-28 13:01:23.000 271 33585.39 519.38 2242.55 30.84 2014-09-28 13:01:24.000 271 33585.34 519.38 2242.60 30.84 2014-09-28 13:01:24.000 271 33585.46 519.36 2242.66 30.84 2014-09-28 13:01:26.000 271 33585.46 519.38 2242.62 30.84 2014-09-28 13:01:27.000 271 33585.44 519.41 2242.63 30.84 2014-09-28 13:01:28.000 271 33585.42 519.40 2242.66 30.84 2014-09-28 13:01:29.000 271 33585.43 519.37 2242.73 30.84 2014-09-28 13:01:30.000 271 33585.40 519.39 2242.74 30.84 2014-09-28 13:01:31.000 271 33585.40 519.35 2242.65 30.84 2014-09-28 13:01:32.000 271 33585.46 519.39 2242.68 30.84 2014-09-28 13:01:33.000 271 33585.41 519.38 2242.65 30.84 2014-09-28 13:01:34.000 271 33585.51 519.39 2242.63 30.84 2014-09-28 13:01:35.000 271 33585.36 519.39 2242.66 30.84 2014-09-28 13:01:36.000 271 33585.41 519.36 2242.59 30.84 2014-09-28 13:01:37.000 271 33585.43 519.36 2242.72 30.84 2014-09-28 13:01:37.000 271 33585.46 519.34 2242.62 30.84 2014-09-28 13:01:39.000 271 33585.49 519.34 2242.62 30.84 2014-09-28 13:01:40.000 271 33585.51 519.35 2242.71 30.84 2014-09-28 13:01:41.000 271 33585.45 519.33 2242.66 30.84 2014-09-28 13:01:42.000 271 33585.41 519.31 2242.65 30.84 2014-09-28 13:01:43.000 271 33585.45 519.36 2242.66 30.84 2014-09-28 13:01:44.000 271 33585.51 519.32 2242.61 30.84 2014-09-28 13:01:45.000 271 33585.51 519.34 2242.68 30.84 2014-09-28 13:01:46.000 271 33585.48 519.39 2242.61 30.84 2014-09-28 13:01:47.000 271 33585.51 519.38 2242.65 30.84 2014-09-28 13:01:48.000 271 33585.50 519.37 2242.65 30.84 2014-09-28 13:01:49.000 271 33585.48 519.38 2242.69 30.84 2014-09-28 13:01:50.000 271 33585.54 519.35 2242.66 30.84 2014-09-28 13:01:51.000 271 33585.40 519.35 2242.61 30.84 2014-09-28 13:01:52.000 271 33585.54 519.37 2242.53 30.84 2014-09-28 13:01:53.000 271 33585.49 519.37 2242.61 30.84 2014-09-28 13:01:54.000 271 33585.43 519.34 2242.62 30.84 2014-09-28 13:01:55.000 271 33585.46 519.37 2242.59 30.84 2014-09-28 13:01:56.000 271 33585.43 519.34 2242.66 30.84 2014-09-28 13:01:57.000 271 33585.40 519.28 2242.65 30.84 2014-09-28 13:01:58.000 271 33585.37 519.31 2242.63 30.84 2014-09-28 13:01:59.000 271 33585.43 519.33 2242.64 30.84 2014-09-28 13:02:00.000 271 33585.45 519.35 2242.67 30.84 2014-09-28 13:02:01.000 271 33585.42 519.35 2242.61 30.84 2014-09-28 13:02:02.000 271 33585.40 519.34 2242.66 30.84 2014-09-28 13:02:03.000 271 33585.40 519.33 2242.59 30.84 2014-09-28 13:02:04.000 271 33585.41 519.36 2242.61 30.84 2014-09-28 13:02:05.000 271 33585.38 519.36 2242.61 30.84 2014-09-28 13:02:06.000 271 33585.39 519.35 2242.60 30.84 2014-09-28 13:02:07.000 271 33585.39 519.30 2242.62 30.84 2014-09-28 13:02:08.000 271 33585.32 519.35 2242.59 30.84 2014-09-28 13:02:09.000 271 33585.42 519.34 2242.61 30.84 2014-09-28 13:02:10.000 271 33585.40 519.38 2242.57 30.84 2014-09-28 13:02:11.000 271 33585.36 519.32 2242.59 30.84 2014-09-28 13:02:12.000 271 33585.37 519.33 2242.61 30.84 2014-09-28 13:02:13.000 271 33585.34 519.36 2242.62 30.84 2014-09-28 13:02:14.000 271 33585.38 519.33 2242.60 30.84 2014-09-28 13:02:15.000 271 33585.25 519.31 2242.64 30.84 2014-09-28 13:02:16.000 271 33585.24 519.36 2242.49 30.84 2014-09-28 13:02:17.000 271 33585.23 519.34 2242.57 30.84 2014-09-28 13:02:18.000 271 33585.23 519.31 2242.61 30.84 2014-09-28 13:02:18.000 271 33585.27 519.31 2242.63 30.84 2014-09-28 13:02:20.000 271 33585.28 519.30 2242.66 30.84 2014-09-28 13:02:21.000 271 33585.35 519.31 2242.61 30.84 2014-09-28 13:02:22.000 271 33585.25 519.31 2242.63 30.84 2014-09-28 13:02:23.000 271 33585.20 519.29 2242.59 30.84 2014-09-28 13:02:24.000 271 33585.20 519.30 2242.59 30.84 2014-09-28 13:02:25.000 271 33585.18 519.33 2242.63 30.84 2014-09-28 13:02:26.000 271 33585.21 519.32 2242.67 30.84 2014-09-28 13:02:27.000 271 33585.20 519.30 2242.64 30.84 2014-09-28 13:02:28.000 271 33585.24 519.35 2242.64 30.84 2014-09-28 13:02:29.000 271 33585.17 519.33 2242.64 30.84 2014-09-28 13:02:30.000 271 33585.20 519.34 2242.64 30.84 2014-09-28 13:02:31.000 271 33585.17 519.30 2242.55 30.84 2014-09-28 13:02:31.000 271 33585.04 519.38 2242.64 30.84 2014-09-28 13:02:33.000 271 33585.18 519.33 2242.69 30.84 2014-09-28 13:02:34.000 271 33585.14 519.31 2242.69 30.84 2014-09-28 13:02:35.000 271 33585.14 519.33 2242.63 30.84 2014-09-28 13:02:36.000 271 33585.08 519.30 2242.55 30.84 2014-09-28 13:02:37.000 271 33585.02 519.37 2242.62 30.84 2014-09-28 13:02:38.000 271 33585.04 519.34 2242.60 30.84 2014-09-28 13:02:39.000 271 33585.02 519.37 2242.62 30.84 2014-09-28 13:02:40.000 271 33585.02 519.33 2242.64 30.84 2014-09-28 13:02:41.000 271 33584.98 519.34 2242.66 30.84 2014-09-28 13:02:42.000 271 33585.04 519.37 2242.68 30.84 2014-09-28 13:02:43.000 271 33584.92 519.38 2242.71 30.84 2014-09-28 13:02:44.000 271 33585.02 519.39 2242.68 30.84 2014-09-28 13:02:45.000 271 33585.03 519.38 2242.62 30.84 2014-09-28 13:02:46.000 271 33585.00 519.38 2242.59 30.84 2014-09-28 13:02:47.000 271 33584.93 519.39 2242.67 30.84 2014-09-28 13:02:48.000 271 33584.95 519.37 2242.64 30.84 2014-09-28 13:02:49.000 271 33584.96 519.38 2242.72 30.84 2014-09-28 13:02:50.000 271 33584.92 519.41 2242.74 30.84 2014-09-28 13:02:51.000 271 33584.87 519.39 2242.78 30.84 2014-09-28 13:02:52.000 271 33584.93 519.43 2242.65 30.84 2014-09-28 13:02:53.000 271 33584.83 519.37 2242.72 30.84 2014-09-28 13:02:54.000 271 33584.90 519.38 2242.71 30.84 2014-09-28 13:02:55.000 271 33584.89 519.42 2242.69 30.84 2014-09-28 13:02:56.000 271 33584.82 519.40 2242.59 30.84 2014-09-28 13:02:57.000 271 33584.76 519.34 2242.74 30.84 2014-09-28 13:02:58.000 271 33584.80 519.38 2242.78 30.84 2014-09-28 13:02:59.000 271 33584.86 519.39 2242.72 30.84 2014-09-28 13:03:00.000 271 33584.75 519.39 2242.76 30.84 2014-09-28 13:03:01.000 271 33584.81 519.37 2242.75 30.84 2014-09-28 13:03:02.000 271 33584.83 519.38 2242.80 30.84 2014-09-28 13:03:03.000 271 33584.81 519.42 2242.75 30.84 2014-09-28 13:03:04.000 271 33584.75 519.39 2242.77 30.84 2014-09-28 13:03:05.000 271 33584.67 519.40 2242.81 30.84 2014-09-28 13:03:06.000 271 33584.66 519.37 2242.82 30.84 2014-09-28 13:03:07.000 271 33584.71 519.38 2242.75 30.84 2014-09-28 13:03:08.000 271 33584.71 519.43 2242.87 30.84 2014-09-28 13:03:09.000 271 33584.74 519.36 2242.78 30.84 2014-09-28 13:03:10.000 271 33584.76 519.39 2242.82 30.84 2014-09-28 13:03:11.000 271 33584.64 519.41 2242.77 30.84 2014-09-28 13:03:12.000 271 33584.64 519.38 2242.77 30.84 2014-09-28 13:03:12.000 271 33584.69 519.37 2242.80 30.84 2014-09-28 13:03:14.000 271 33584.67 519.43 2242.78 30.84 2014-09-28 13:03:15.000 271 33584.65 519.37 2242.84 30.84 2014-09-28 13:03:16.000 271 33584.67 519.44 2242.85 30.84 2014-09-28 13:03:17.000 271 33584.65 519.47 2242.81 30.84 2014-09-28 13:03:18.000 271 33584.55 519.47 2242.86 30.84 2014-09-28 13:03:19.000 271 33584.61 519.48 2242.86 30.84 2014-09-28 13:03:20.000 271 33584.52 519.48 2242.90 30.84 2014-09-28 13:03:21.000 271 33584.47 519.40 2242.84 30.84 2014-09-28 13:03:22.000 271 33584.59 519.49 2242.85 30.84 2014-09-28 13:03:23.000 271 33584.54 519.47 2242.80 30.84 2014-09-28 13:03:24.000 271 33584.43 519.47 2242.80 30.84 2014-09-28 13:03:25.000 271 33584.47 519.48 2242.91 30.84 2014-09-28 13:03:25.000 271 33584.53 519.48 2242.89 30.84 2014-09-28 13:03:27.000 271 33584.36 519.41 2242.95 30.84 2014-09-28 13:03:28.000 271 33584.44 519.47 2242.86 30.84 2014-09-28 13:03:29.000 271 33584.58 519.49 2242.95 30.84 2014-09-28 13:03:30.000 271 33584.53 519.47 2242.91 30.84 2014-09-28 13:03:31.000 271 33584.46 519.46 2242.90 30.84 2014-09-28 13:03:32.000 271 33584.55 519.47 2242.97 30.84 2014-09-28 13:03:33.000 271 33584.56 519.45 2242.92 30.84 2014-09-28 13:03:34.000 271 33584.49 519.43 2242.95 30.84 2014-09-28 13:03:35.000 271 33584.51 519.44 2242.96 30.84 2014-09-28 13:03:36.000 271 33584.52 519.41 2242.99 30.84 2014-09-28 13:03:37.000 271 33584.49 519.44 2242.82 30.84 2014-09-28 13:03:38.000 271 33584.49 519.46 2242.91 30.84 2014-09-28 13:03:39.000 271 33584.59 519.40 2243.02 30.84 2014-09-28 13:03:40.000 271 33584.47 519.46 2243.00 30.84 2014-09-28 13:03:41.000 271 33584.46 519.50 2242.96 30.84 2014-09-28 13:03:42.000 271 33584.52 519.51 2242.95 30.84 2014-09-28 13:03:43.000 271 33584.47 519.44 2242.96 30.84 2014-09-28 13:03:44.000 271 33584.46 519.46 2242.96 30.84 2014-09-28 13:03:45.000 271 33584.47 519.45 2242.94 30.84 2014-09-28 13:03:46.000 271 33584.50 519.46 2242.97 30.84 2014-09-28 13:03:47.000 271 33584.47 519.46 2242.94 30.84 2014-09-28 13:03:48.000 271 33584.42 519.48 2242.91 30.84 2014-09-28 13:03:49.000 271 33584.46 519.49 2242.99 30.84 2014-09-28 13:03:50.000 271 33584.41 519.45 2243.05 30.84 2014-09-28 13:03:51.000 271 33584.47 519.49 2242.93 30.84 2014-09-28 13:03:52.000 271 33584.42 519.42 2242.97 30.84 2014-09-28 13:03:53.000 271 33584.58 519.49 2242.97 30.84 2014-09-28 13:03:54.000 271 33584.47 519.49 2242.96 30.84 2014-09-28 13:03:55.000 271 33584.48 519.45 2242.89 30.84 2014-09-28 13:03:56.000 271 33584.49 519.45 2243.03 30.84 2014-09-28 13:03:57.000 271 33584.50 519.47 2243.00 30.84 2014-09-28 13:03:58.000 271 33584.46 519.49 2243.02 30.84 2014-09-28 13:03:59.000 271 33584.46 519.45 2243.03 30.84 2014-09-28 13:04:00.000 271 33584.42 519.46 2242.99 30.84 2014-09-28 13:04:01.000 271 33584.46 519.42 2243.02 30.84 2014-09-28 13:04:02.000 271 33584.49 519.48 2242.96 30.84 2014-09-28 13:04:03.000 271 33584.40 519.43 2242.99 30.84 2014-09-28 13:04:04.000 271 33584.44 519.40 2242.93 30.84 2014-09-28 13:04:05.000 271 33584.41 519.43 2243.02 30.84 2014-09-28 13:04:06.000 271 33584.42 519.43 2242.91 30.84 2014-09-28 13:04:06.000 271 33584.44 519.48 2242.94 30.84 2014-09-28 13:04:08.000 271 33584.45 519.46 2242.94 30.84 2014-09-28 13:04:09.000 271 33584.29 519.43 2242.97 30.84 2014-09-28 13:04:10.000 271 33584.44 519.43 2242.99 30.84 2014-09-28 13:04:11.000 271 33584.42 519.46 2242.87 30.84 2014-09-28 13:04:12.000 271 33584.35 519.46 2242.87 30.84 2014-09-28 13:04:13.000 271 33584.30 519.43 2242.99 30.84 2014-09-28 13:04:14.000 271 33584.39 519.42 2242.99 30.84 2014-09-28 13:04:15.000 271 33584.38 519.42 2242.90 30.84 2014-09-28 13:04:16.000 271 33584.27 519.47 2242.98 30.84 2014-09-28 13:04:17.000 271 33584.30 519.45 2243.06 30.84 2014-09-28 13:04:18.000 271 33584.27 519.49 2243.03 30.84 2014-09-28 13:04:19.000 271 33584.25 519.45 2242.92 30.84 2014-09-28 13:04:19.000 271 33584.28 519.50 2242.93 30.84 2014-09-28 13:04:21.000 271 33584.19 519.46 2242.97 30.84 2014-09-28 13:04:22.000 271 33584.34 519.52 2243.00 30.84 2014-09-28 13:04:23.000 271 33584.22 519.55 2243.00 30.84 2014-09-28 13:04:24.000 271 33584.17 519.52 2242.93 30.84 2014-09-28 13:04:25.000 271 33584.20 519.47 2242.98 30.84 2014-09-28 13:04:26.000 271 33584.12 519.51 2242.96 30.84 2014-09-28 13:04:27.000 271 33584.21 519.48 2242.99 30.84 2014-09-28 13:04:28.000 271 33584.10 519.51 2243.01 30.84 2014-09-28 13:04:29.000 271 33584.16 519.49 2243.09 30.84 2014-09-28 13:04:30.000 271 33584.18 519.51 2243.07 30.84 2014-09-28 13:04:31.000 271 33584.07 519.55 2243.00 30.84 2014-09-28 13:04:32.000 271 33584.11 519.55 2243.01 30.84 2014-09-28 13:04:33.000 271 33583.99 519.52 2243.00 30.84 2014-09-28 13:04:34.000 271 33584.03 519.53 2243.04 30.84 2014-09-28 13:04:35.000 271 33584.01 519.57 2243.04 30.84 2014-09-28 13:04:36.000 271 33584.04 519.59 2243.11 30.84 2014-09-28 13:04:37.000 271 33583.99 519.52 2243.05 30.84 2014-09-28 13:04:38.000 271 33583.93 519.50 2243.08 30.84 2014-09-28 13:04:39.000 271 33583.94 519.55 2243.05 30.84 2014-09-28 13:04:40.000 271 33583.93 519.57 2243.04 30.84 2014-09-28 13:04:41.000 271 33583.88 519.59 2243.09 30.84 2014-09-28 13:04:42.000 271 33583.89 519.58 2243.10 30.84 2014-09-28 13:04:43.000 271 33583.90 519.54 2243.11 30.84 2014-09-28 13:04:44.000 271 33583.88 519.55 2243.14 30.84 2014-09-28 13:04:45.000 271 33583.82 519.59 2243.04 30.84 2014-09-28 13:04:46.000 271 33583.84 519.58 2243.08 30.84 2014-09-28 13:04:47.000 271 33583.83 519.62 2243.05 30.84 2014-09-28 13:04:48.000 271 33583.78 519.66 2243.08 30.84 2014-09-28 13:04:49.000 271 33583.81 519.60 2243.15 30.84 2014-09-28 13:04:50.000 271 33583.76 519.61 2243.16 30.84 2014-09-28 13:04:51.000 271 33583.69 519.58 2243.22 30.84 2014-09-28 13:04:52.000 271 33583.79 519.61 2243.26 30.84 2014-09-28 13:04:53.000 271 33583.70 519.63 2243.14 30.84 2014-09-28 13:04:54.000 271 33583.71 519.62 2243.11 30.84 2014-09-28 13:04:55.000 271 33583.81 519.62 2243.18 30.84 2014-09-28 13:04:56.000 271 33583.69 519.63 2243.18 30.84 2014-09-28 13:04:57.000 271 33583.62 519.63 2243.12 30.84 2014-09-28 13:04:58.000 271 33583.59 519.66 2243.24 30.84 2014-09-28 13:04:59.000 271 33583.70 519.64 2243.20 30.84 2014-09-28 13:05:00.000 271 33583.56 519.65 2243.20 30.84 2014-09-28 13:05:00.000 271 33583.53 519.61 2243.22 30.84 2014-09-28 13:05:02.000 271 33583.54 519.66 2243.23 30.84 2014-09-28 13:05:03.000 271 33583.53 519.62 2243.23 30.84 2014-09-28 13:05:04.000 271 33583.45 519.69 2243.31 30.84 2014-09-28 13:05:05.000 271 33583.59 519.68 2243.27 30.84 2014-09-28 13:05:06.000 271 33583.46 519.70 2243.27 30.84 2014-09-28 13:05:07.000 271 33583.45 519.69 2243.31 30.84 2014-09-28 13:05:08.000 271 33583.37 519.69 2243.37 30.84 2014-09-28 13:05:09.000 271 33583.28 519.66 2243.34 30.84 2014-09-28 13:05:10.000 271 33583.32 519.70 2243.36 30.84 2014-09-28 13:05:11.000 271 33583.41 519.71 2243.33 30.84 2014-09-28 13:05:12.000 271 33583.29 519.72 2243.37 30.84 2014-09-28 13:05:13.000 271 33583.38 519.69 2243.41 30.84 2014-09-28 13:05:13.000 271 33583.30 519.71 2243.33 30.84 2014-09-28 13:05:15.000 271 33583.27 519.71 2243.50 30.84 2014-09-28 13:05:16.000 271 33583.28 519.70 2243.36 30.84 2014-09-28 13:05:17.000 271 33583.38 519.68 2243.39 30.84 2014-09-28 13:05:18.000 271 33583.31 519.70 2243.45 30.84 2014-09-28 13:05:19.000 271 33583.24 519.70 2243.40 30.84 2014-09-28 13:05:20.000 271 33583.24 519.71 2243.51 30.84 2014-09-28 13:05:21.000 271 33583.20 519.70 2243.57 30.84 2014-09-28 13:05:22.000 271 33583.13 519.73 2243.40 30.84 2014-09-28 13:05:23.000 271 33583.20 519.71 2243.46 30.84 2014-09-28 13:05:24.000 271 33583.19 519.68 2243.47 30.84 2014-09-28 13:05:25.000 271 33583.15 519.67 2243.47 30.84 2014-09-28 13:05:26.000 271 33583.12 519.67 2243.53 30.84 2014-09-28 13:05:27.000 271 33582.96 519.67 2243.59 30.84 2014-09-28 13:05:28.000 271 33583.09 519.69 2243.55 30.84 2014-09-28 13:05:29.000 271 33583.16 519.70 2243.55 30.84 2014-09-28 13:05:30.000 271 33583.12 519.67 2243.57 30.84 2014-09-28 13:05:31.000 271 33583.06 519.63 2243.57 30.84 2014-09-28 13:05:32.000 271 33583.11 519.69 2243.61 30.84 2014-09-28 13:05:33.000 271 33582.99 519.66 2243.60 30.84 2014-09-28 13:05:34.000 271 33583.16 519.65 2243.64 30.84 2014-09-28 13:05:35.000 271 33583.09 519.65 2243.55 30.84 2014-09-28 13:05:36.000 271 33583.04 519.64 2243.59 30.84 2014-09-28 13:05:37.000 271 33583.04 519.63 2243.58 30.84 2014-09-28 13:05:38.000 271 33583.03 519.64 2243.61 30.84 2014-09-28 13:05:39.000 271 33583.02 519.61 2243.61 30.84 2014-09-28 13:05:40.000 271 33582.95 519.65 2243.64 30.84 2014-09-28 13:05:41.000 271 33582.88 519.63 2243.62 30.84 2014-09-28 13:05:42.000 271 33582.93 519.63 2243.66 30.84 2014-09-28 13:05:43.000 271 33583.00 519.65 2243.59 30.84 2014-09-28 13:05:44.000 271 33582.86 519.69 2243.64 30.84 2014-09-28 13:05:45.000 271 33582.88 519.63 2243.57 30.84 2014-09-28 13:05:46.000 271 33582.96 519.66 2243.59 30.84 2014-09-28 13:05:47.000 271 33582.99 519.70 2243.64 30.84 2014-09-28 13:05:48.000 271 33582.87 519.68 2243.64 30.84 2014-09-28 13:05:49.000 271 33582.85 519.70 2243.60 30.84 2014-09-28 13:05:50.000 271 33582.84 519.71 2243.59 30.84 2014-09-28 13:05:51.000 271 33582.76 519.66 2243.69 30.84 2014-09-28 13:05:52.000 271 33582.89 519.70 2243.59 30.84 2014-09-28 13:05:53.000 271 33582.77 519.68 2243.70 30.84 2014-09-28 13:05:54.000 271 33582.85 519.71 2243.63 30.84 2014-09-28 13:05:54.000 271 33582.85 519.71 2243.70 30.84 2014-09-28 13:05:56.000 271 33582.88 519.69 2243.68 30.84 2014-09-28 13:05:57.000 271 33582.80 519.70 2243.65 30.84 2014-09-28 13:05:58.000 271 33582.85 519.72 2243.61 30.84 2014-09-28 13:05:59.000 271 33582.79 519.70 2243.65 30.84 2014-09-28 13:06:00.000 271 33582.77 519.68 2243.64 30.84 2014-09-28 13:06:01.000 271 33582.79 519.67 2243.72 30.84 2014-09-28 13:06:02.000 271 33582.82 519.68 2243.71 30.84 2014-09-28 13:06:03.000 271 33582.81 519.66 2243.65 30.84 2014-09-28 13:06:04.000 271 33582.73 519.65 2243.70 30.84 2014-09-28 13:06:05.000 271 33582.78 519.68 2243.75 30.84 2014-09-28 13:06:06.000 271 33582.69 519.66 2243.68 30.84 2014-09-28 13:06:07.000 271 33582.76 519.68 2243.67 30.84 2014-09-28 13:06:07.000 271 33582.82 519.71 2243.72 30.84 2014-09-28 13:06:09.000 271 33582.84 519.66 2243.66 30.84 2014-09-28 13:06:10.000 271 33582.77 519.67 2243.77 30.84 2014-09-28 13:06:11.000 271 33582.72 519.65 2243.71 30.84 2014-09-28 13:06:12.000 271 33582.75 519.63 2243.76 30.84 2014-09-28 13:06:13.000 271 33582.69 519.68 2243.67 30.84 2014-09-28 13:06:14.000 271 33582.69 519.62 2243.81 30.84 2014-09-28 13:06:15.000 271 33582.68 519.67 2243.68 30.84 2014-09-28 13:06:16.000 271 33582.64 519.68 2243.76 30.84 2014-09-28 13:06:17.000 271 33582.59 519.68 2243.77 30.84 2014-09-28 13:06:18.000 271 33582.69 519.68 2243.79 30.84 2014-09-28 13:06:19.000 271 33582.60 519.63 2243.75 30.84 2014-09-28 13:06:20.000 271 33582.63 519.67 2243.67 30.84 2014-09-28 13:06:21.000 271 33582.56 519.68 2243.76 30.84 2014-09-28 13:06:22.000 271 33582.57 519.71 2243.86 30.84 2014-09-28 13:06:23.000 271 33582.60 519.73 2243.82 30.84 2014-09-28 13:06:24.000 271 33582.54 519.70 2243.86 30.84 2014-09-28 13:06:25.000 271 33582.47 519.69 2243.78 30.84 2014-09-28 13:06:26.000 271 33582.53 519.71 2243.79 30.84 2014-09-28 13:06:27.000 271 33582.42 519.69 2243.75 30.84 2014-09-28 13:06:28.000 271 33582.35 519.69 2243.83 30.84 2014-09-28 13:06:29.000 271 33582.47 519.69 2243.79 30.84 2014-09-28 13:06:30.000 271 33582.48 519.75 2243.83 30.84 2014-09-28 13:06:31.000 271 33582.41 519.71 2243.80 30.84 2014-09-28 13:06:32.000 271 33582.50 519.73 2243.77 30.84 2014-09-28 13:06:33.000 271 33582.41 519.69 2243.80 30.84 2014-09-28 13:06:34.000 271 33582.39 519.75 2243.82 30.84 2014-09-28 13:06:35.000 271 33582.38 519.77 2243.85 30.84 2014-09-28 13:06:36.000 271 33582.33 519.77 2243.77 30.84 2014-09-28 13:06:37.000 271 33582.29 519.76 2243.77 30.84 2014-09-28 13:06:38.000 271 33582.30 519.78 2243.83 30.84 2014-09-28 13:06:39.000 271 33582.25 519.76 2243.86 30.84 2014-09-28 13:06:40.000 271 33582.21 519.77 2243.84 30.84 2014-09-28 13:06:41.000 271 33582.32 519.76 2243.85 30.84 2014-09-28 13:06:42.000 271 33582.07 519.83 2243.88 30.84 2014-09-28 13:06:43.000 271 33582.15 519.82 2243.87 30.84 2014-09-28 13:06:44.000 271 33582.08 519.81 2243.98 30.84 2014-09-28 13:06:45.000 271 33582.20 519.80 2243.89 30.84 2014-09-28 13:06:46.000 271 33582.17 519.77 2243.94 30.84 2014-09-28 13:06:47.000 271 33582.01 519.80 2243.90 30.84 2014-09-28 13:06:48.000 271 33582.16 519.82 2243.95 30.84 2014-09-28 13:06:48.000 271 33582.05 519.78 2243.95 30.84 2014-09-28 13:06:50.000 271 33582.11 519.80 2243.97 30.84 2014-09-28 13:06:51.000 271 33582.05 519.83 2243.91 30.84 2014-09-28 13:06:52.000 271 33582.07 519.83 2244.06 30.84 2014-09-28 13:06:53.000 271 33581.98 519.83 2244.09 30.84 2014-09-28 13:06:54.000 271 33582.08 519.78 2243.98 30.84 2014-09-28 13:06:55.000 271 33582.02 519.81 2243.97 30.84 2014-09-28 13:06:56.000 271 33582.06 519.85 2244.02 30.84 2014-09-28 13:06:57.000 271 33581.92 519.79 2243.98 30.84 2014-09-28 13:06:58.000 271 33582.03 519.82 2243.95 30.84 2014-09-28 13:06:59.000 271 33581.89 519.80 2243.95 30.84 2014-09-28 13:07:00.000 271 33581.98 519.75 2244.07 30.84 2014-09-28 13:07:01.000 271 33581.88 519.78 2244.01 30.84 2014-09-28 13:07:01.000 271 33581.91 519.77 2244.03 30.84 2014-09-28 13:07:03.000 271 33581.87 519.77 2243.99 30.84 2014-09-28 13:07:04.000 271 33581.85 519.77 2244.06 30.84 2014-09-28 13:07:05.000 271 33581.90 519.76 2243.99 30.84 2014-09-28 13:07:06.000 271 33581.74 519.74 2244.08 30.84 2014-09-28 13:07:07.000 271 33581.75 519.73 2244.07 30.84 2014-09-28 13:07:08.000 271 33581.79 519.73 2244.05 30.84 2014-09-28 13:07:09.000 271 33581.86 519.75 2244.03 30.84 2014-09-28 13:07:10.000 271 33581.72 519.79 2244.08 30.84 2014-09-28 13:07:11.000 271 33581.81 519.77 2244.08 30.84 2014-09-28 13:07:12.000 271 33581.74 519.79 2244.05 30.84 2014-09-28 13:07:13.000 271 33581.66 519.77 2244.05 30.84 2014-09-28 13:07:14.000 271 33581.66 519.75 2244.02 30.84 2014-09-28 13:07:15.000 271 33581.66 519.79 2244.08 30.84 2014-09-28 13:07:16.000 271 33581.64 519.81 2244.08 30.84 2014-09-28 13:07:17.000 271 33581.63 519.81 2244.11 30.84 2014-09-28 13:07:18.000 271 33581.53 519.84 2244.11 30.84 2014-09-28 13:07:19.000 271 33581.53 519.83 2244.00 30.84 2014-09-28 13:07:20.000 271 33581.54 519.82 2244.12 30.84 2014-09-28 13:07:21.000 271 33581.49 519.85 2244.11 30.84 2014-09-28 13:07:22.000 271 33581.43 519.81 2244.08 30.84 2014-09-28 13:07:23.000 271 33581.38 519.84 2244.10 30.84 2014-09-28 13:07:24.000 271 33581.48 519.90 2244.14 30.84 2014-09-28 13:07:25.000 271 33581.46 519.84 2244.13 30.84 2014-09-28 13:07:26.000 271 33581.39 519.88 2244.26 30.84 2014-09-28 13:07:27.000 271 33581.35 519.88 2244.22 30.84 2014-09-28 13:07:28.000 271 33581.30 519.90 2244.21 30.84 2014-09-28 13:07:29.000 271 33581.32 519.91 2244.18 30.84 2014-09-28 13:07:30.000 271 33581.25 519.91 2244.24 30.84 2014-09-28 13:07:31.000 271 33581.24 519.88 2244.27 30.84 2014-09-28 13:07:32.000 271 33581.15 519.93 2244.20 30.84 2014-09-28 13:07:33.000 271 33581.14 519.94 2244.34 30.84 2014-09-28 13:07:34.000 271 33581.17 519.92 2244.28 30.84 2014-09-28 13:07:35.000 271 33581.08 519.93 2244.27 30.84 2014-09-28 13:07:36.000 271 33581.14 519.93 2244.33 30.84 2014-09-28 13:07:37.000 271 33581.13 519.93 2244.31 30.84 2014-09-28 13:07:38.000 271 33581.15 519.94 2244.41 30.84 2014-09-28 13:07:39.000 271 33581.06 519.97 2244.38 30.84 2014-09-28 13:07:40.000 271 33581.01 520.00 2244.32 30.84 2014-09-28 13:07:41.000 271 33581.08 519.93 2244.29 30.84 2014-09-28 13:07:42.000 271 33580.90 520.00 2244.44 30.84 2014-09-28 13:07:42.000 271 33581.00 519.98 2244.47 30.84 2014-09-28 13:07:44.000 271 33580.98 519.98 2244.38 30.84 2014-09-28 13:07:45.000 271 33580.96 520.01 2244.49 30.84 2014-09-28 13:07:46.000 271 33580.86 519.97 2244.48 30.84 2014-09-28 13:07:47.000 271 33580.87 519.99 2244.45 30.84 2014-09-28 13:07:48.000 271 33580.85 520.00 2244.47 30.84 2014-09-28 13:07:49.000 271 33580.93 519.97 2244.48 30.84 2014-09-28 13:07:50.000 271 33580.88 519.96 2244.48 30.84 2014-09-28 13:07:51.000 271 33580.83 519.97 2244.45 30.84 2014-09-28 13:07:52.000 271 33580.96 519.97 2244.52 30.84 2014-09-28 13:07:53.000 271 33580.74 519.96 2244.49 30.84 2014-09-28 13:07:54.000 271 33580.77 519.99 2244.45 30.84 2014-09-28 13:07:55.000 271 33580.73 519.96 2244.46 30.84 2014-09-28 13:07:55.000 271 33580.70 519.97 2244.60 30.84 2014-09-28 13:07:57.000 271 33580.82 519.95 2244.60 30.84 2014-09-28 13:07:58.000 271 33580.66 519.94 2244.53 30.84 2014-09-28 13:07:59.000 271 33580.78 519.96 2244.48 30.84 2014-09-28 13:08:00.000 271 33580.73 519.95 2244.48 30.84 2014-09-28 13:08:01.000 271 33580.77 519.91 2244.54 30.84 2014-09-28 13:08:02.000 271 33580.64 519.96 2244.52 30.84 2014-09-28 13:08:03.000 271 33580.66 519.96 2244.56 30.84 2014-09-28 13:08:04.000 271 33580.72 519.97 2244.55 30.84 2014-09-28 13:08:05.000 271 33580.57 519.93 2244.65 30.84 2014-09-28 13:08:06.000 271 33580.66 519.98 2244.61 30.84 2014-09-28 13:08:07.000 271 33580.67 519.99 2244.54 30.84 2014-09-28 13:08:08.000 271 33580.58 520.01 2244.64 30.84 2014-09-28 13:08:09.000 271 33580.60 519.97 2244.66 30.84 2014-09-28 13:08:10.000 271 33580.54 519.94 2244.56 30.84 2014-09-28 13:08:11.000 271 33580.52 519.94 2244.63 30.84 2014-09-28 13:08:12.000 271 33580.46 519.97 2244.61 30.84 2014-09-28 13:08:13.000 271 33580.52 519.99 2244.65 30.84 2014-09-28 13:08:14.000 271 33580.46 520.03 2244.66 30.84 2014-09-28 13:08:15.000 271 33580.49 520.01 2244.66 30.84 2014-09-28 13:08:16.000 271 33580.48 520.00 2244.66 30.84 2014-09-28 13:08:17.000 271 33580.36 520.00 2244.76 30.84 2014-09-28 13:08:18.000 271 33580.37 520.05 2244.66 30.84 2014-09-28 13:08:19.000 271 33580.34 520.04 2244.64 30.84 2014-09-28 13:08:20.000 271 33580.39 520.00 2244.65 30.84 2014-09-28 13:08:21.000 271 33580.34 520.05 2244.62 30.84 2014-09-28 13:08:22.000 271 33580.29 520.05 2244.74 30.84 2014-09-28 13:08:23.000 271 33580.30 520.04 2244.65 30.84 2014-09-28 13:08:24.000 271 33580.19 520.04 2244.68 30.84 2014-09-28 13:08:25.000 271 33580.17 520.05 2244.72 30.84 2014-09-28 13:08:26.000 271 33580.21 520.02 2244.73 30.84 2014-09-28 13:08:27.000 271 33580.21 520.04 2244.65 30.84 2014-09-28 13:08:28.000 271 33580.27 520.05 2244.75 30.84 2014-09-28 13:08:29.000 271 33580.15 520.05 2244.71 30.84 2014-09-28 13:08:30.000 271 33580.14 520.08 2244.76 30.84 2014-09-28 13:08:31.000 271 33580.18 520.09 2244.69 30.84 2014-09-28 13:08:32.000 271 33580.16 520.10 2244.74 30.84 2014-09-28 13:08:33.000 271 33580.16 520.05 2244.77 30.84 2014-09-28 13:08:34.000 271 33580.21 520.02 2244.79 30.84 2014-09-28 13:08:35.000 271 33580.11 520.11 2244.77 30.84 2014-09-28 13:08:36.000 271 33580.09 520.04 2244.85 30.84 2014-09-28 13:08:36.000 271 33580.11 520.04 2244.84 30.84 2014-09-28 13:08:38.000 271 33580.09 520.03 2244.80 30.84 2014-09-28 13:08:39.000 271 33580.12 520.01 2244.79 30.84 2014-09-28 13:08:40.000 271 33579.99 520.05 2244.75 30.84 2014-09-28 13:08:41.000 271 33580.14 520.05 2244.76 30.84 2014-09-28 13:08:42.000 271 33580.04 520.05 2244.82 30.84 2014-09-28 13:08:43.000 271 33580.06 520.04 2244.82 30.84 2014-09-28 13:08:44.000 271 33580.03 520.06 2244.91 30.84 2014-09-28 13:08:45.000 271 33579.99 520.10 2244.79 30.84 2014-09-28 13:08:46.000 271 33579.92 520.02 2244.83 30.84 2014-09-28 13:08:47.000 271 33579.93 520.09 2244.85 30.84 2014-09-28 13:08:48.000 271 33579.89 520.10 2244.86 30.84 2014-09-28 13:08:49.000 271 33579.89 520.10 2244.89 30.84 2014-09-28 13:08:49.000 271 33579.88 520.09 2244.92 30.84 2014-09-28 13:08:51.000 271 33579.85 520.14 2244.93 30.84 2014-09-28 13:08:52.000 271 33579.83 520.10 2244.88 30.84 2014-09-28 13:08:53.000 271 33579.80 520.08 2244.88 30.84 2014-09-28 13:08:54.000 271 33579.80 520.08 2244.89 30.84 2014-09-28 13:08:55.000 271 33579.81 520.06 2244.89 30.84 2014-09-28 13:08:56.000 271 33579.77 520.05 2245.01 30.84 2014-09-28 13:08:57.000 271 33579.75 520.05 2245.00 30.84 2014-09-28 13:08:58.000 271 33579.72 520.09 2244.87 30.84 2014-09-28 13:08:59.000 271 33579.72 520.06 2244.89 30.84 2014-09-28 13:09:00.000 271 33579.69 520.05 2244.94 30.84 2014-09-28 13:09:01.000 271 33579.72 520.04 2244.92 30.84 2014-09-28 13:09:02.000 271 33579.72 520.08 2244.92 30.84 2014-09-28 13:09:03.000 271 33579.68 520.12 2244.96 30.84 2014-09-28 13:09:04.000 271 33579.69 520.08 2244.91 30.84 2014-09-28 13:09:05.000 271 33579.55 520.08 2245.01 30.84 2014-09-28 13:09:06.000 271 33579.70 520.10 2244.99 30.84 2014-09-28 13:09:07.000 271 33579.60 520.14 2245.01 30.84 2014-09-28 13:09:08.000 271 33579.62 520.12 2244.96 30.84 2014-09-28 13:09:09.000 271 33579.53 520.13 2244.93 30.84 2014-09-28 13:09:10.000 271 33579.52 520.11 2245.03 30.84 2014-09-28 13:09:11.000 271 33579.48 520.12 2244.99 30.84 2014-09-28 13:09:12.000 271 33579.42 520.10 2245.03 30.84 2014-09-28 13:09:13.000 271 33579.45 520.07 2245.09 30.84 2014-09-28 13:09:14.000 271 33579.46 520.07 2245.01 30.84 2014-09-28 13:09:15.000 271 33579.41 520.11 2244.91 30.84 2014-09-28 13:09:16.000 271 33579.40 520.12 2245.00 30.84 2014-09-28 13:09:17.000 271 33579.42 520.12 2245.07 30.84 2014-09-28 13:09:18.000 271 33579.39 520.12 2245.04 30.84 2014-09-28 13:09:19.000 271 33579.31 520.10 2244.99 30.84 2014-09-28 13:09:20.000 271 33579.36 520.08 2245.10 30.84 2014-09-28 13:09:21.000 271 33579.37 520.10 2245.03 30.84 2014-09-28 13:09:22.000 271 33579.27 520.12 2244.99 30.84 2014-09-28 13:09:23.000 271 33579.44 520.13 2245.10 30.84 2014-09-28 13:09:24.000 271 33579.36 520.10 2245.13 30.84 2014-09-28 13:09:25.000 271 33579.34 520.13 2245.07 30.84 2014-09-28 13:09:26.000 271 33579.30 520.13 2245.13 30.84 2014-09-28 13:09:27.000 271 33579.32 520.15 2245.10 30.84 2014-09-28 13:09:28.000 271 33579.28 520.14 2245.15 30.84 2014-09-28 13:09:29.000 271 33579.31 520.16 2245.13 30.84 2014-09-28 13:09:30.000 271 33579.22 520.10 2245.20 30.84 2014-09-28 13:09:30.000 271 33579.25 520.11 2245.23 30.84 2014-09-28 13:09:32.000 271 33579.22 520.09 2245.19 30.84 2014-09-28 13:09:33.000 271 33579.30 520.08 2245.14 30.84 2014-09-28 13:09:34.000 271 33579.21 520.11 2245.21 30.84 2014-09-28 13:09:35.000 271 33579.15 520.04 2245.10 30.84 2014-09-28 13:09:36.000 271 33579.19 520.08 2245.16 30.84 2014-09-28 13:09:37.000 271 33579.09 520.05 2245.18 30.84 2014-09-28 13:09:38.000 271 33579.14 520.05 2245.17 30.84 2014-09-28 13:09:39.000 271 33579.14 520.06 2245.12 30.84 2014-09-28 13:09:40.000 271 33579.08 520.06 2245.08 30.84 2014-09-28 13:09:41.000 271 33579.14 520.05 2245.12 30.84 2014-09-28 13:09:42.000 271 33579.12 520.06 2245.16 30.84 2014-09-28 13:09:43.000 271 33579.11 520.07 2245.17 30.84 2014-09-28 13:09:43.000 271 33579.07 520.08 2245.20 30.84 2014-09-28 13:09:45.000 271 33579.07 520.08 2245.14 30.84 2014-09-28 13:09:46.000 271 33579.03 520.08 2245.23 30.84 2014-09-28 13:09:47.000 271 33578.95 520.07 2245.18 30.84 2014-09-28 13:09:48.000 271 33579.07 520.01 2245.25 30.84 2014-09-28 13:09:49.000 271 33579.00 520.04 2245.27 30.84 2014-09-28 13:09:50.000 271 33579.03 520.12 2245.17 30.84 2014-09-28 13:09:51.000 271 33578.91 520.08 2245.26 30.84 2014-09-28 13:09:52.000 271 33578.94 520.14 2245.24 30.84 2014-09-28 13:09:53.000 271 33579.02 520.05 2245.23 30.84 2014-09-28 13:09:54.000 271 33578.89 520.10 2245.20 30.84 2014-09-28 13:09:55.000 271 33578.96 520.08 2245.22 30.84 2014-09-28 13:09:56.000 271 33578.85 520.08 2245.26 30.84 2014-09-28 13:09:57.000 271 33578.90 520.03 2245.24 30.84 2014-09-28 13:09:58.000 271 33578.97 520.05 2245.23 30.84 2014-09-28 13:09:59.000 271 33578.92 520.07 2245.20 30.84 2014-09-28 13:10:00.000 271 33578.93 520.03 2245.19 30.84 2014-09-28 13:10:01.000 271 33578.88 520.04 2245.22 30.84 2014-09-28 13:10:02.000 271 33578.93 520.05 2245.28 30.84 2014-09-28 13:10:03.000 271 33578.88 520.07 2245.26 30.84 2014-09-28 13:10:04.000 271 33578.93 520.03 2245.26 30.84 2014-09-28 13:10:05.000 271 33578.85 520.03 2245.34 30.84 2014-09-28 13:10:06.000 271 33578.87 520.00 2245.33 30.84 2014-09-28 13:10:07.000 271 33578.78 520.00 2245.29 30.84 2014-09-28 13:10:08.000 271 33578.79 520.02 2245.34 30.84 2014-09-28 13:10:09.000 271 33578.90 520.01 2245.26 30.84 2014-09-28 13:10:10.000 271 33578.95 519.96 2245.27 30.84 2014-09-28 13:10:11.000 271 33578.95 520.01 2245.36 30.84 2014-09-28 13:10:12.000 271 33578.81 520.03 2245.29 30.84 2014-09-28 13:10:13.000 271 33578.74 520.02 2245.20 30.84 2014-09-28 13:10:14.000 271 33578.82 520.02 2245.29 30.84 2014-09-28 13:10:15.000 271 33578.79 520.03 2245.24 30.84 2014-09-28 13:10:16.000 271 33578.76 520.00 2245.28 30.84 2014-09-28 13:10:17.000 271 33578.80 520.06 2245.29 30.84 2014-09-28 13:10:18.000 271 33578.77 520.05 2245.29 30.84 2014-09-28 13:10:19.000 271 33578.66 520.05 2245.28 30.84 2014-09-28 13:10:20.000 271 33578.70 520.05 2245.26 30.84 2014-09-28 13:10:21.000 271 33578.74 520.07 2245.34 30.84 2014-09-28 13:10:22.000 271 33578.62 520.10 2245.30 30.84 2014-09-28 13:10:23.000 271 33578.62 520.07 2245.31 30.84 2014-09-28 13:10:24.000 271 33578.41 520.09 2245.41 30.84 2014-09-28 13:10:24.000 271 33578.52 520.11 2245.30 30.84 2014-09-28 13:10:26.000 271 33578.69 520.05 2245.36 30.84 2014-09-28 13:10:27.000 271 33578.58 520.09 2245.28 30.84 2014-09-28 13:10:28.000 271 33578.57 520.07 2245.35 30.84 2014-09-28 13:10:29.000 271 33578.66 520.05 2245.41 30.84 2014-09-28 13:10:30.000 271 33578.60 520.01 2245.39 30.84 2014-09-28 13:10:31.000 271 33578.57 520.02 2245.32 30.84 2014-09-28 13:10:32.000 271 33578.57 520.02 2245.46 30.84 2014-09-28 13:10:33.000 271 33578.68 519.97 2245.41 30.84 2014-09-28 13:10:34.000 271 33578.57 520.01 2245.43 30.84 2014-09-28 13:10:35.000 271 33578.63 519.94 2245.50 30.84 2014-09-28 13:10:36.000 271 33578.57 520.00 2245.41 30.84 2014-09-28 13:10:37.000 271 33578.56 519.97 2245.43 30.84 2014-09-28 13:10:37.000 271 33578.56 519.95 2245.40 30.84 2014-09-28 13:10:39.000 271 33578.56 519.98 2245.46 30.84 2014-09-28 13:10:40.000 271 33578.53 520.02 2245.45 30.84 2014-09-28 13:10:41.000 271 33578.39 520.00 2245.40 30.84 2014-09-28 13:10:42.000 271 33578.46 519.99 2245.41 30.84 2014-09-28 13:10:43.000 271 33578.37 519.95 2245.38 30.84 2014-09-28 13:10:44.000 271 33578.41 520.03 2245.33 30.84 2014-09-28 13:10:45.000 271 33578.44 520.00 2245.37 30.84 2014-09-28 13:10:46.000 271 33578.44 520.01 2245.42 30.84 2014-09-28 13:10:47.000 271 33578.35 520.00 2245.32 30.84 2014-09-28 13:10:48.000 271 33578.31 520.02 2245.39 30.84 2014-09-28 13:10:49.000 271 33578.26 520.02 2245.38 30.84 2014-09-28 13:10:50.000 271 33578.31 520.06 2245.43 30.84 2014-09-28 13:10:51.000 271 33578.25 520.02 2245.47 30.84 2014-09-28 13:10:52.000 271 33578.26 520.02 2245.51 30.84 2014-09-28 13:10:53.000 271 33578.14 520.01 2245.45 30.84 2014-09-28 13:10:54.000 271 33578.25 520.01 2245.45 30.84 2014-09-28 13:10:55.000 271 33578.21 520.03 2245.45 30.84 2014-09-28 13:10:56.000 271 33578.25 520.01 2245.43 30.84 2014-09-28 13:10:57.000 271 33578.25 520.05 2245.42 30.84 2014-09-28 13:10:58.000 271 33578.19 520.05 2245.50 30.84 2014-09-28 13:10:59.000 271 33578.11 520.01 2245.42 30.84 2014-09-28 13:11:00.000 271 33578.12 520.03 2245.50 30.84 2014-09-28 13:11:01.000 271 33578.12 519.99 2245.50 30.84 2014-09-28 13:11:02.000 271 33578.18 520.01 2245.55 30.84 2014-09-28 13:11:03.000 271 33578.16 520.01 2245.54 30.84 2014-09-28 13:11:04.000 271 33578.18 520.02 2245.53 30.84 2014-09-28 13:11:05.000 271 33578.14 520.05 2245.47 30.84 2014-09-28 13:11:06.000 271 33578.14 520.05 2245.54 30.84 2014-09-28 13:11:07.000 271 33578.07 520.05 2245.50 30.84 2014-09-28 13:11:08.000 271 33578.19 520.04 2245.52 30.84 2014-09-28 13:11:09.000 271 33578.08 520.09 2245.56 30.84 2014-09-28 13:11:10.000 271 33578.13 520.03 2245.53 30.84 2014-09-28 13:11:11.000 271 33578.16 520.01 2245.53 30.84 2014-09-28 13:11:12.000 271 33578.09 520.06 2245.56 30.84 2014-09-28 13:11:13.000 271 33578.07 520.04 2245.58 30.84 2014-09-28 13:11:14.000 271 33578.06 520.02 2245.57 30.84 2014-09-28 13:11:15.000 271 33578.07 519.99 2245.54 30.84 2014-09-28 13:11:16.000 271 33577.97 519.98 2245.46 30.84 2014-09-28 13:11:17.000 271 33578.09 519.99 2245.68 30.84 2014-09-28 13:11:18.000 271 33578.01 520.00 2245.49 30.84 2014-09-28 13:11:18.000 271 33578.04 519.99 2245.60 30.84 2014-09-28 13:11:20.000 271 33578.03 520.01 2245.61 30.84 2014-09-28 13:11:21.000 271 33578.00 519.93 2245.63 30.84 2014-09-28 13:11:22.000 271 33578.09 519.89 2245.57 30.84 2014-09-28 13:11:23.000 271 33577.97 519.90 2245.55 30.84 2014-09-28 13:11:24.000 271 33577.95 519.91 2245.57 30.84 2014-09-28 13:11:25.000 271 33578.01 519.91 2245.53 30.84 2014-09-28 13:11:26.000 271 33578.00 519.93 2245.65 30.84 2014-09-28 13:11:27.000 271 33577.95 519.90 2245.62 30.84 2014-09-28 13:11:28.000 271 33577.99 519.89 2245.64 30.84 2014-09-28 13:11:29.000 271 33577.93 519.89 2245.52 30.84 2014-09-28 13:11:30.000 271 33578.01 519.90 2245.52 30.84 2014-09-28 13:11:31.000 271 33577.98 519.89 2245.55 30.84 2014-09-28 13:11:31.000 271 33578.06 519.90 2245.60 30.84 2014-09-28 13:11:33.000 271 33577.97 519.96 2245.63 30.84 2014-09-28 13:11:34.000 271 33577.94 519.91 2245.64 30.84 2014-09-28 13:11:35.000 271 33577.99 519.92 2245.55 30.84 2014-09-28 13:11:36.000 271 33577.87 519.93 2245.64 30.84 2014-09-28 13:11:37.000 271 33577.89 519.91 2245.63 30.84 2014-09-28 13:11:38.000 271 33577.89 519.88 2245.63 30.84 2014-09-28 13:11:39.000 271 33577.93 519.87 2245.63 30.84 2014-09-28 13:11:40.000 271 33577.92 519.91 2245.57 30.84 2014-09-28 13:11:41.000 271 33577.86 519.89 2245.55 30.84 2014-09-28 13:11:42.000 271 33577.91 519.89 2245.62 30.84 2014-09-28 13:11:43.000 271 33577.79 519.91 2245.60 30.84 2014-09-28 13:11:44.000 271 33577.83 519.86 2245.57 30.84 2014-09-28 13:11:45.000 271 33577.94 519.89 2245.65 30.84 2014-09-28 13:11:46.000 271 33577.86 519.84 2245.65 30.84 2014-09-28 13:11:47.000 271 33577.86 519.84 2245.63 30.84 2014-09-28 13:11:48.000 271 33577.86 519.89 2245.62 30.84 2014-09-28 13:11:49.000 271 33577.85 519.90 2245.53 30.84 2014-09-28 13:11:50.000 271 33577.81 519.88 2245.59 30.84 2014-09-28 13:11:51.000 271 33577.75 519.88 2245.58 30.84 2014-09-28 13:11:52.000 271 33577.82 519.88 2245.66 30.84 2014-09-28 13:11:53.000 271 33577.77 519.86 2245.55 30.84 2014-09-28 13:11:54.000 271 33577.73 519.84 2245.69 30.84 2014-09-28 13:11:55.000 271 33577.76 519.85 2245.67 30.84 2014-09-28 13:11:56.000 271 33577.78 519.86 2245.65 30.84 2014-09-28 13:11:57.000 271 33577.72 519.91 2245.64 30.84 2014-09-28 13:11:58.000 271 33577.75 519.89 2245.65 30.84 2014-09-28 13:11:59.000 271 33577.61 519.84 2245.67 30.84 2014-09-28 13:12:00.000 271 33577.75 519.89 2245.62 30.84 2014-09-28 13:12:01.000 271 33577.67 519.87 2245.57 30.84 2014-09-28 13:12:02.000 271 33577.68 519.78 2245.54 30.84 2014-09-28 13:12:03.000 271 33577.71 519.88 2245.66 30.84 2014-09-28 13:12:04.000 271 33577.72 519.80 2245.64 30.84 2014-09-28 13:12:05.000 271 33577.75 519.87 2245.61 30.84 2014-09-28 13:12:06.000 271 33577.73 519.87 2245.61 30.84 2014-09-28 13:12:07.000 271 33577.66 519.84 2245.61 30.84 2014-09-28 13:12:08.000 271 33577.63 519.82 2245.64 30.84 2014-09-28 13:12:09.000 271 33577.60 519.82 2245.62 30.84 2014-09-28 13:12:10.000 271 33577.60 519.86 2245.63 30.84 2014-09-28 13:12:11.000 271 33577.69 519.83 2245.69 30.84 2014-09-28 13:12:12.000 271 33577.65 519.83 2245.73 30.84 2014-09-28 13:12:12.000 271 33577.68 519.81 2245.73 30.84 2014-09-28 13:12:14.000 271 33577.58 519.87 2245.60 30.84 2014-09-28 13:12:15.000 271 33577.61 519.80 2245.75 30.84 2014-09-28 13:12:16.000 271 33577.48 519.82 2245.69 30.84 2014-09-28 13:12:17.000 271 33577.60 519.88 2245.62 30.84 2014-09-28 13:12:18.000 271 33577.58 519.83 2245.67 30.84 2014-09-28 13:12:19.000 271 33577.51 519.81 2245.64 30.84 2014-09-28 13:12:20.000 271 33577.45 519.84 2245.65 30.84 2014-09-28 13:12:21.000 271 33577.59 519.82 2245.72 30.84 2014-09-28 13:12:22.000 271 33577.45 519.81 2245.62 30.84 2014-09-28 13:12:23.000 271 33577.55 519.80 2245.70 30.84 2014-09-28 13:12:24.000 271 33577.51 519.86 2245.67 30.84 2014-09-28 13:12:25.000 271 33577.48 519.82 2245.60 30.84 2014-09-28 13:12:25.000 271 33577.47 519.81 2245.70 30.84 2014-09-28 13:12:27.000 271 33577.50 519.77 2245.67 30.84 2014-09-28 13:12:28.000 271 33577.47 519.81 2245.64 30.84 2014-09-28 13:12:29.000 271 33577.49 519.76 2245.78 30.84 2014-09-28 13:12:30.000 271 33577.51 519.83 2245.73 30.84 2014-09-28 13:12:31.000 271 33577.48 519.84 2245.70 30.84 2014-09-28 13:12:32.000 271 33577.48 519.82 2245.70 30.84 2014-09-28 13:12:33.000 271 33577.41 519.78 2245.61 30.84 2014-09-28 13:12:34.000 271 33577.42 519.78 2245.70 30.84 2014-09-28 13:12:35.000 271 33577.41 519.74 2245.80 30.84 2014-09-28 13:12:36.000 271 33577.29 519.77 2245.67 30.84 2014-09-28 13:12:37.000 271 33577.32 519.75 2245.72 30.84 2014-09-28 13:12:38.000 271 33577.53 519.78 2245.75 30.84 2014-09-28 13:12:39.000 271 33577.41 519.77 2245.72 30.84 2014-09-28 13:12:40.000 271 33577.47 519.79 2245.73 30.84 2014-09-28 13:12:41.000 271 33577.50 519.75 2245.76 30.84 2014-09-28 13:12:42.000 271 33577.33 519.72 2245.78 30.84 2014-09-28 13:12:43.000 271 33577.36 519.70 2245.76 30.84 2014-09-28 13:12:44.000 271 33577.39 519.77 2245.72 30.84 2014-09-28 13:12:45.000 271 33577.40 519.74 2245.77 30.84 2014-09-28 13:12:46.000 271 33577.42 519.75 2245.82 30.84 2014-09-28 13:12:47.000 271 33577.42 519.64 2245.70 30.84 2014-09-28 13:12:48.000 271 33577.33 519.72 2245.75 30.84 2014-09-28 13:12:49.000 271 33577.41 519.69 2245.69 30.84 2014-09-28 13:12:50.000 271 33577.44 519.64 2245.66 30.84 2014-09-28 13:12:51.000 271 33577.39 519.65 2245.76 30.84 2014-09-28 13:12:52.000 271 33577.35 519.67 2245.64 30.84 2014-09-28 13:12:53.000 271 33577.36 519.69 2245.77 30.84 2014-09-28 13:12:54.000 271 33577.31 519.65 2245.73 30.84 2014-09-28 13:12:55.000 271 33577.37 519.65 2245.72 30.84 2014-09-28 13:12:56.000 271 33577.33 519.71 2245.78 30.84 2014-09-28 13:12:57.000 271 33577.36 519.71 2245.67 30.84 2014-09-28 13:12:58.000 271 33577.34 519.75 2245.73 30.84 2014-09-28 13:12:59.000 271 33577.23 519.75 2245.73 30.84 2014-09-28 13:13:00.000 271 33577.35 519.76 2245.64 30.84 2014-09-28 13:13:01.000 271 33577.17 519.75 2245.67 30.84 2014-09-28 13:13:02.000 271 33577.30 519.76 2245.69 30.84 2014-09-28 13:13:03.000 271 33577.15 519.77 2245.79 30.84 2014-09-28 13:13:04.000 271 33577.06 519.75 2245.70 30.84 2014-09-28 13:13:05.000 271 33577.11 519.78 2245.75 30.84 2014-09-28 13:13:06.000 271 33577.16 519.79 2245.80 30.84 2014-09-28 13:13:06.000 271 33577.05 519.79 2245.74 30.84 2014-09-28 13:13:08.000 271 33577.05 519.79 2245.78 30.84 2014-09-28 13:13:09.000 271 33577.12 519.79 2245.75 30.84 2014-09-28 13:13:10.000 271 33577.16 519.77 2245.80 30.84 2014-09-28 13:13:11.000 271 33577.01 519.76 2245.79 30.84 2014-09-28 13:13:12.000 271 33577.20 519.76 2245.78 30.84 2014-09-28 13:13:13.000 271 33577.07 519.74 2245.77 30.84 2014-09-28 13:13:14.000 271 33577.19 519.77 2245.83 30.84 2014-09-28 13:13:15.000 271 33577.13 519.76 2245.76 30.84 2014-09-28 13:13:16.000 271 33577.06 519.74 2245.77 30.84 2014-09-28 13:13:17.000 271 33577.22 519.71 2245.81 30.84 2014-09-28 13:13:18.000 271 33577.04 519.73 2245.75 30.84 2014-09-28 13:13:19.000 271 33577.21 519.69 2245.76 30.84 2014-09-28 13:13:19.000 271 33577.16 519.68 2245.73 30.84 2014-09-28 13:13:21.000 271 33577.20 519.66 2245.79 30.84 2014-09-28 13:13:22.000 271 33577.15 519.66 2245.76 30.84 2014-09-28 13:13:23.000 271 33577.28 519.65 2245.84 30.84 2014-09-28 13:13:24.000 271 33577.18 519.65 2245.76 30.84 2014-09-28 13:13:25.000 271 33577.23 519.65 2245.67 30.84 2014-09-28 13:13:26.000 271 33577.22 519.55 2245.73 30.84 2014-09-28 13:13:27.000 271 33577.28 519.60 2245.80 30.84 2014-09-28 13:13:28.000 271 33577.29 519.60 2245.70 30.84 2014-09-28 13:13:29.000 271 33577.24 519.60 2245.66 30.84 2014-09-28 13:13:30.000 271 33577.26 519.54 2245.76 30.84 2014-09-28 13:13:31.000 271 33577.25 519.52 2245.70 30.84 2014-09-28 13:13:32.000 271 33577.20 519.55 2245.72 30.84 2014-09-28 13:13:33.000 271 33577.22 519.54 2245.73 30.84 2014-09-28 13:13:34.000 271 33577.21 519.50 2245.72 30.84 2014-09-28 13:13:35.000 271 33577.22 519.53 2245.76 30.84 2014-09-28 13:13:36.000 271 33577.21 519.56 2245.75 30.84 2014-09-28 13:13:37.000 271 33577.14 519.55 2245.65 30.84 2014-09-28 13:13:38.000 271 33577.15 519.54 2245.76 30.84 2014-09-28 13:13:39.000 271 33577.21 519.52 2245.68 30.84 2014-09-28 13:13:40.000 271 33577.13 519.52 2245.76 30.84 2014-09-28 13:13:41.000 271 33577.09 519.53 2245.66 30.84 2014-09-28 13:13:42.000 271 33577.29 519.55 2245.68 30.84 2014-09-28 13:13:43.000 271 33577.11 519.51 2245.66 30.84 2014-09-28 13:13:44.000 271 33577.15 519.53 2245.67 30.84 2014-09-28 13:13:45.000 271 33577.14 519.57 2245.68 30.84 2014-09-28 13:13:46.000 271 33577.08 519.55 2245.66 30.84 2014-09-28 13:13:47.000 271 33577.11 519.56 2245.69 30.84 2014-09-28 13:13:48.000 271 33577.06 519.58 2245.69 30.84 2014-09-28 13:13:49.000 271 33577.07 519.56 2245.66 30.84 2014-09-28 13:13:50.000 271 33576.98 519.54 2245.66 30.84 2014-09-28 13:13:51.000 271 33576.97 519.55 2245.65 30.84 2014-09-28 13:13:52.000 271 33576.95 519.57 2245.68 30.84 2014-09-28 13:13:53.000 271 33576.95 519.60 2245.63 30.84 2014-09-28 13:13:54.000 271 33576.89 519.52 2245.66 30.84 2014-09-28 13:13:55.000 271 33576.88 519.54 2245.66 30.84 2014-09-28 13:13:56.000 271 33576.90 519.54 2245.60 30.84 2014-09-28 13:13:57.000 271 33576.85 519.50 2245.66 30.84 2014-09-28 13:13:58.000 271 33576.86 519.51 2245.74 30.84 2014-09-28 13:13:59.000 271 33576.85 519.50 2245.67 30.84 2014-09-28 13:14:00.000 271 33576.91 519.51 2245.64 30.84 2014-09-28 13:14:00.000 271 33576.89 519.51 2245.63 30.84 2014-09-28 13:14:02.000 271 33577.03 519.51 2245.69 30.84 2014-09-28 13:14:03.000 271 33576.96 519.48 2245.66 30.84 2014-09-28 13:14:04.000 271 33576.94 519.51 2245.66 30.84 2014-09-28 13:14:05.000 271 33576.94 519.48 2245.68 30.84 2014-09-28 13:14:06.000 271 33577.05 519.47 2245.74 30.84 2014-09-28 13:14:07.000 271 33577.06 519.45 2245.70 30.84 2014-09-28 13:14:08.000 271 33577.01 519.50 2245.69 30.84 2014-09-28 13:14:09.000 271 33577.01 519.46 2245.68 30.84 2014-09-28 13:14:10.000 271 33577.16 519.48 2245.65 30.84 2014-09-28 13:14:11.000 271 33577.06 519.46 2245.69 30.84 2014-09-28 13:14:12.000 271 33577.12 519.49 2245.70 30.84 2014-09-28 13:14:13.000 271 33577.07 519.48 2245.70 30.84 2014-09-28 13:14:13.000 271 33577.17 519.50 2245.61 30.84 2014-09-28 13:14:15.000 271 33577.15 519.44 2245.65 30.84 2014-09-28 13:14:16.000 271 33577.11 519.49 2245.55 30.84 2014-09-28 13:14:17.000 271 33577.07 519.45 2245.59 30.84 2014-09-28 13:14:18.000 271 33577.07 519.50 2245.53 30.84 2014-09-28 13:14:19.000 271 33577.11 519.45 2245.56 30.84 2014-09-28 13:14:20.000 271 33577.14 519.49 2245.59 30.84 2014-09-28 13:14:21.000 271 33577.11 519.49 2245.63 30.84 2014-09-28 13:14:22.000 271 33577.04 519.44 2245.61 30.84 2014-09-28 13:14:23.000 271 33577.13 519.42 2245.55 30.84 2014-09-28 13:14:24.000 271 33577.14 519.46 2245.49 30.84 2014-09-28 13:14:25.000 271 33577.11 519.46 2245.54 30.84 2014-09-28 13:14:26.000 271 33577.04 519.46 2245.58 30.84 2014-09-28 13:14:27.000 271 33576.96 519.44 2245.51 30.84 2014-09-28 13:14:28.000 271 33576.95 519.45 2245.59 30.84 2014-09-28 13:14:29.000 271 33576.88 519.47 2245.53 30.84 2014-09-28 13:14:30.000 271 33576.73 519.47 2245.54 30.84 2014-09-28 13:14:31.000 271 33576.80 519.47 2245.60 30.84 2014-09-28 13:14:32.000 271 33576.77 519.52 2245.54 30.84 2014-09-28 13:14:33.000 271 33576.66 519.50 2245.59 30.84 2014-09-28 13:14:34.000 271 33576.60 519.49 2245.61 30.84 2014-09-28 13:14:35.000 271 33576.66 519.54 2245.52 30.84 2014-09-28 13:14:36.000 271 33576.61 519.52 2245.52 30.84 2014-09-28 13:14:37.000 271 33576.57 519.51 2245.51 30.84 2014-09-28 13:14:38.000 271 33576.60 519.51 2245.75 30.84 2014-09-28 13:14:39.000 271 33576.57 519.50 2245.61 30.84 2014-09-28 13:14:40.000 271 33576.58 519.53 2245.61 30.84 2014-09-28 13:14:41.000 271 33576.57 519.56 2245.61 30.84 2014-09-28 13:14:42.000 271 33576.56 519.52 2245.67 30.84 2014-09-28 13:14:43.000 271 33576.57 519.52 2245.73 30.84 2014-09-28 13:14:44.000 271 33576.67 519.55 2245.69 30.84 2014-09-28 13:14:45.000 271 33576.73 519.52 2245.71 30.84 2014-09-28 13:14:46.000 271 33576.66 519.54 2245.69 30.84 2014-09-28 13:14:47.000 271 33576.83 519.58 2245.75 30.84 2014-09-28 13:14:48.000 271 33576.92 519.54 2245.75 30.84 2014-09-28 13:14:49.000 271 33576.86 519.54 2245.76 30.84 2014-09-28 13:14:50.000 271 33576.91 519.56 2245.69 30.84 2014-09-28 13:14:51.000 271 33576.98 519.57 2245.66 30.84 2014-09-28 13:14:52.000 271 33576.94 519.59 2245.69 30.84 2014-09-28 13:14:53.000 271 33577.00 519.57 2245.64 30.84 2014-09-28 13:14:54.000 271 33577.00 519.56 2245.67 30.84 2014-09-28 13:14:54.000 271 33576.95 519.54 2245.67 30.84 2014-09-28 13:14:56.000 271 33577.11 519.54 2245.65 30.84 2014-09-28 13:14:57.000 271 33577.14 519.49 2245.63 30.84 2014-09-28 13:14:58.000 271 33577.11 519.52 2245.61 30.84 2014-09-28 13:14:59.000 271 33577.10 519.49 2245.69 30.84 2014-09-28 13:15:00.000 271 33577.06 519.49 2245.63 30.84 2014-09-28 13:15:01.000 271 33576.95 519.44 2245.64 30.84 2014-09-28 13:15:02.000 271 33576.93 519.49 2245.52 30.84 2014-09-28 13:15:03.000 271 33576.82 519.48 2245.64 30.84 2014-09-28 13:15:04.000 271 33576.83 519.46 2245.66 30.84 2014-09-28 13:15:05.000 271 33576.80 519.46 2245.57 30.84 2014-09-28 13:15:06.000 271 33576.78 519.46 2245.64 30.84 2014-09-28 13:15:07.000 271 33576.64 519.48 2245.57 30.84 2014-09-28 13:15:07.000 271 33576.64 519.52 2245.50 30.84 2014-09-28 13:15:09.000 271 33576.60 519.55 2245.63 30.84 2014-09-28 13:15:10.000 271 33576.63 519.53 2245.54 30.84 2014-09-28 13:15:11.000 271 33576.69 519.57 2245.59 30.84 2014-09-28 13:15:12.000 271 33576.55 519.59 2245.61 30.84 2014-09-28 13:15:13.000 271 33576.53 519.60 2245.63 30.84 2014-09-28 13:15:14.000 271 33576.54 519.62 2245.59 30.84 2014-09-28 13:15:15.000 271 33576.59 519.60 2245.66 30.84 2014-09-28 13:15:16.000 271 33576.48 519.61 2245.60 30.84 2014-09-28 13:15:17.000 271 33576.64 519.62 2245.61 30.84 2014-09-28 13:15:18.000 271 33576.79 519.59 2245.67 30.84 2014-09-28 13:15:19.000 271 33576.74 519.63 2245.61 30.84 2014-09-28 13:15:20.000 271 33576.83 519.59 2245.63 30.84 2014-09-28 13:15:21.000 271 33576.76 519.63 2245.59 30.84 2014-09-28 13:15:22.000 271 33576.77 519.63 2245.66 30.84 2014-09-28 13:15:23.000 271 33576.67 519.63 2245.66 30.84 2014-09-28 13:15:24.000 271 33576.68 519.66 2245.55 30.84 2014-09-28 13:15:25.000 271 33576.73 519.61 2245.57 30.84 2014-09-28 13:15:26.000 271 33576.61 519.63 2245.63 30.84 2014-09-28 13:15:27.000 271 33576.43 519.67 2245.63 30.84 2014-09-28 13:15:28.000 271 33576.35 519.65 2245.61 30.84 2014-09-28 13:15:29.000 271 33576.26 519.65 2245.53 30.84 2014-09-28 13:15:30.000 271 33576.26 519.68 2245.52 30.84 2014-09-28 13:15:31.000 271 33576.26 519.67 2245.59 30.84 2014-09-28 13:15:32.000 271 33576.17 519.67 2245.66 30.84 2014-09-28 13:15:33.000 271 33576.15 519.65 2245.67 30.84 2014-09-28 13:15:34.000 271 33576.21 519.72 2245.67 30.84 2014-09-28 13:15:35.000 271 33576.10 519.70 2245.63 30.84 2014-09-28 13:15:36.000 271 33576.20 519.74 2245.69 30.84 2014-09-28 13:15:37.000 271 33576.12 519.71 2245.73 30.84 2014-09-28 13:15:38.000 271 33576.17 519.75 2245.69 30.84 2014-09-28 13:15:39.000 271 33576.15 519.75 2245.70 30.84 2014-09-28 13:15:40.000 271 33576.19 519.71 2245.73 30.84 2014-09-28 13:15:41.000 271 33576.02 519.77 2245.68 30.84 2014-09-28 13:15:42.000 271 33576.29 519.73 2245.78 30.84 2014-09-28 13:15:43.000 271 33576.17 519.72 2245.75 30.84 2014-09-28 13:15:44.000 271 33576.28 519.72 2245.74 30.84 2014-09-28 13:15:45.000 271 33576.25 519.69 2245.75 30.84 2014-09-28 13:15:46.000 271 33576.33 519.71 2245.75 30.84 2014-09-28 13:15:47.000 271 33576.30 519.68 2245.78 30.84 2014-09-28 13:15:48.000 271 33576.31 519.63 2245.66 30.84 2014-09-28 13:15:48.000 271 33576.32 519.61 2245.72 30.84 2014-09-28 13:15:50.000 271 33576.35 519.68 2245.79 30.84 2014-09-28 13:15:51.000 271 33576.32 519.61 2245.69 30.84 2014-09-28 13:15:52.000 271 33576.37 519.64 2245.73 30.84 2014-09-28 13:15:53.000 271 33576.36 519.63 2245.79 30.84 2014-09-28 13:15:54.000 271 33576.40 519.64 2245.78 30.84 2014-09-28 13:15:55.000 271 33576.40 519.66 2245.69 30.84 2014-09-28 13:15:56.000 271 33576.39 519.64 2245.73 30.84 2014-09-28 13:15:57.000 271 33576.43 519.64 2245.78 30.84 2014-09-28 13:15:58.000 271 33576.31 519.65 2245.73 30.84 2014-09-28 13:15:59.000 271 33576.43 519.65 2245.69 30.84 2014-09-28 13:16:00.000 271 33576.23 519.71 2245.75 30.84 2014-09-28 13:16:01.000 271 33576.17 519.66 2245.67 30.84 2014-09-28 13:16:01.000 271 33576.29 519.70 2245.66 30.84 2014-09-28 13:16:03.000 271 33576.24 519.69 2245.69 30.84 2014-09-28 13:16:04.000 271 33576.17 519.73 2245.65 30.84 2014-09-28 13:16:05.000 271 33576.00 519.79 2245.67 30.84 2014-09-28 13:16:06.000 271 33576.11 519.78 2245.69 30.84 2014-09-28 13:16:07.000 271 33576.02 519.77 2245.70 30.84 2014-09-28 13:16:08.000 271 33575.95 519.84 2245.68 30.84 2014-09-28 13:16:09.000 271 33575.81 519.87 2245.71 30.84 2014-09-28 13:16:10.000 271 33575.82 519.85 2245.66 30.84 2014-09-28 13:16:11.000 271 33575.76 519.83 2245.67 30.84 2014-09-28 13:16:12.000 271 33575.79 519.89 2245.77 30.84 2014-09-28 13:16:13.000 271 33575.70 519.89 2245.78 30.84 2014-09-28 13:16:14.000 271 33575.70 519.90 2245.82 30.84 2014-09-28 13:16:15.000 271 33575.76 519.93 2245.78 30.84 2014-09-28 13:16:16.000 271 33575.85 519.93 2245.83 30.84 2014-09-28 13:16:17.000 271 33575.66 519.94 2245.79 30.84 2014-09-28 13:16:18.000 271 33575.75 519.92 2245.75 30.84 2014-09-28 13:16:19.000 271 33575.68 519.94 2245.79 30.84 2014-09-28 13:16:20.000 271 33575.71 519.91 2245.80 30.84 2014-09-28 13:16:21.000 271 33575.82 519.97 2245.75 30.84 2014-09-28 13:16:22.000 271 33575.81 519.94 2245.77 30.84 2014-09-28 13:16:23.000 271 33575.80 519.89 2245.82 30.84 2014-09-28 13:16:24.000 271 33575.93 519.87 2245.81 30.84 2014-09-28 13:16:25.000 271 33575.89 519.89 2245.82 30.84 2014-09-28 13:16:26.000 271 33575.86 519.88 2245.88 30.84 2014-09-28 13:16:27.000 271 33575.98 519.85 2245.82 30.84 2014-09-28 13:16:28.000 271 33575.90 519.84 2245.79 30.84 2014-09-28 13:16:29.000 271 33575.93 519.82 2245.88 30.84 2014-09-28 13:16:30.000 271 33576.05 519.86 2245.81 30.84 2014-09-28 13:16:31.000 271 33575.98 519.85 2245.80 30.84 2014-09-28 13:16:32.000 271 33575.91 519.86 2245.70 30.84 2014-09-28 13:16:33.000 271 33575.81 519.90 2245.75 30.84 2014-09-28 13:16:34.000 271 33575.72 519.88 2245.74 30.84 2014-09-28 13:16:35.000 271 33575.73 519.94 2245.76 30.84 2014-09-28 13:16:36.000 271 33575.57 519.97 2245.76 30.84 2014-09-28 13:16:37.000 271 33575.49 519.97 2245.80 30.84 2014-09-28 13:16:38.000 271 33575.46 519.97 2245.87 30.84 2014-09-28 13:16:39.000 271 33575.33 519.98 2245.81 30.84 2014-09-28 13:16:40.000 271 33575.44 520.01 2245.82 30.84 2014-09-28 13:16:41.000 271 33575.28 520.03 2245.82 30.84 2014-09-28 13:16:42.000 271 33575.22 520.06 2245.76 30.84 2014-09-28 13:16:42.000 271 33575.20 520.08 2245.80 30.84 2014-09-28 13:16:44.000 271 33575.21 520.13 2245.89 30.84 2014-09-28 13:16:45.000 271 33575.11 520.12 2245.83 30.84 2014-09-28 13:16:46.000 271 33575.15 520.11 2245.92 30.84 2014-09-28 13:16:47.000 271 33575.16 520.12 2245.91 30.84 2014-09-28 13:16:48.000 271 33575.23 520.15 2245.98 30.84 2014-09-28 13:16:49.000 271 33575.25 520.08 2246.00 30.84 2014-09-28 13:16:50.000 271 33575.33 520.10 2246.00 30.84 2014-09-28 13:16:51.000 271 33575.31 520.05 2246.02 30.84 2014-09-28 13:16:52.000 271 33575.33 520.09 2246.01 30.84 2014-09-28 13:16:53.000 271 33575.35 520.08 2245.97 30.84 2014-09-28 13:16:54.000 271 33575.41 520.06 2246.04 30.84 2014-09-28 13:16:55.000 271 33575.37 520.05 2246.01 30.84 2014-09-28 13:16:55.000 271 33575.51 520.07 2245.98 30.84 2014-09-28 13:16:57.000 271 33575.47 520.03 2246.10 30.84 2014-09-28 13:16:58.000 271 33575.42 520.04 2246.08 30.84 2014-09-28 13:16:59.000 271 33575.48 520.04 2246.10 30.84 2014-09-28 13:17:00.000 271 33575.36 520.00 2246.04 30.84 2014-09-28 13:17:01.000 271 33575.36 519.99 2246.03 30.84 2014-09-28 13:17:02.000 271 33575.30 520.05 2246.03 30.84 2014-09-28 13:17:03.000 271 33575.19 520.08 2245.99 30.84 2014-09-28 13:17:04.000 271 33575.24 520.03 2245.98 30.84 2014-09-28 13:17:05.000 271 33575.16 520.05 2245.97 30.84 2014-09-28 13:17:06.000 271 33575.21 520.06 2246.09 30.84 2014-09-28 13:17:07.000 271 33574.99 520.04 2246.06 30.84 2014-09-28 13:17:08.000 271 33574.93 520.09 2246.09 30.84 2014-09-28 13:17:09.000 271 33574.97 520.11 2246.00 30.84 2014-09-28 13:17:10.000 271 33574.97 520.09 2246.07 30.84 2014-09-28 13:17:11.000 271 33574.87 520.12 2246.03 30.84 2014-09-28 13:17:12.000 271 33574.83 520.13 2245.95 30.84 2014-09-28 13:17:13.000 271 33574.75 520.13 2246.01 30.84 2014-09-28 13:17:14.000 271 33574.80 520.14 2246.04 30.84 2014-09-28 13:17:15.000 271 33574.81 520.12 2246.11 30.84 2014-09-28 13:17:16.000 271 33574.81 520.12 2246.18 30.84 2014-09-28 13:17:17.000 271 33574.69 520.12 2246.13 30.84 2014-09-28 13:17:18.000 271 33574.85 520.15 2246.16 30.84 2014-09-28 13:17:19.000 271 33574.74 520.11 2246.14 30.84 2014-09-28 13:17:20.000 271 33574.87 520.13 2246.14 30.84 2014-09-28 13:17:21.000 271 33574.89 520.07 2246.11 30.84 2014-09-28 13:17:22.000 271 33574.92 520.11 2246.14 30.84 2014-09-28 13:17:23.000 271 33574.81 520.11 2246.18 30.84 2014-09-28 13:17:24.000 271 33574.82 520.07 2246.11 30.84 2014-09-28 13:17:25.000 271 33574.80 520.06 2246.15 30.84 2014-09-28 13:17:26.000 271 33574.88 520.11 2246.24 30.84 2014-09-28 13:17:27.000 271 33574.84 520.11 2246.19 30.84 2014-09-28 13:17:28.000 271 33574.84 520.08 2246.18 30.84 2014-09-28 13:17:29.000 271 33574.77 520.15 2246.10 30.84 2014-09-28 13:17:30.000 271 33574.73 520.09 2246.11 30.84 2014-09-28 13:17:31.000 271 33574.74 520.08 2246.09 30.84 2014-09-28 13:17:32.000 271 33574.80 520.13 2246.17 30.84 2014-09-28 13:17:33.000 271 33574.71 520.09 2246.11 30.84 2014-09-28 13:17:34.000 271 33574.68 520.14 2246.11 30.84 2014-09-28 13:17:35.000 271 33574.71 520.18 2246.18 30.84 2014-09-28 13:17:36.000 271 33574.71 520.13 2246.20 30.84 2014-09-28 13:17:36.000 271 33574.65 520.12 2246.16 30.84 2014-09-28 13:17:38.000 271 33574.64 520.11 2246.11 30.84 2014-09-28 13:17:39.000 271 33574.62 520.16 2246.12 30.84 2014-09-28 13:17:40.000 271 33574.68 520.19 2246.20 30.84 2014-09-28 13:17:41.000 271 33574.51 520.20 2246.25 30.84 2014-09-28 13:17:42.000 271 33574.62 520.20 2246.18 30.84 2014-09-28 13:17:43.000 271 33574.50 520.20 2246.14 30.84 2014-09-28 13:17:44.000 271 33574.54 520.20 2246.16 30.84 2014-09-28 13:17:45.000 271 33574.65 520.23 2246.20 30.84 2014-09-28 13:17:46.000 271 33574.44 520.20 2246.24 30.84 2014-09-28 13:17:47.000 271 33574.70 520.21 2246.26 30.84 2014-09-28 13:17:48.000 271 33574.63 520.20 2246.24 30.84 2014-09-28 13:17:49.000 271 33574.61 520.18 2246.25 30.84 2014-09-28 13:17:49.000 271 33574.57 520.21 2246.24 30.84 2014-09-28 13:17:51.000 271 33574.57 520.23 2246.21 30.84 2014-09-28 13:17:52.000 271 33574.61 520.20 2246.26 30.84 2014-09-28 13:17:53.000 271 33574.57 520.26 2246.28 30.84 2014-09-28 13:17:54.000 271 33574.82 520.22 2246.19 30.84 2014-09-28 13:17:55.000 271 33574.68 520.18 2246.21 30.84 2014-09-28 13:17:56.000 271 33574.72 520.20 2246.26 30.84 2014-09-28 13:17:57.000 271 33574.62 520.25 2246.20 30.84 2014-09-28 13:17:58.000 271 33574.62 520.23 2246.24 30.84 2014-09-28 13:17:59.000 271 33574.72 520.21 2246.27 30.84 2014-09-28 13:18:00.000 271 33574.62 520.23 2246.28 30.84 2014-09-28 13:18:01.000 271 33574.64 520.20 2246.20 30.84 2014-09-28 13:18:02.000 271 33574.70 520.17 2246.18 30.84 2014-09-28 13:18:03.000 271 33574.65 520.23 2246.20 30.84 2014-09-28 13:18:04.000 271 33574.74 520.25 2246.16 30.84 2014-09-28 13:18:05.000 271 33574.59 520.20 2246.29 30.84 2014-09-28 13:18:06.000 271 33574.62 520.25 2246.18 30.84 2014-09-28 13:18:07.000 271 33574.62 520.21 2246.16 30.84 2014-09-28 13:18:08.000 271 33574.71 520.20 2246.22 30.84 2014-09-28 13:18:09.000 271 33574.67 520.24 2246.23 30.84 2014-09-28 13:18:10.000 271 33574.65 520.25 2246.22 30.84 2014-09-28 13:18:11.000 271 33574.54 520.24 2246.24 30.84 2014-09-28 13:18:12.000 271 33574.54 520.25 2246.19 30.84 2014-09-28 13:18:13.000 271 33574.67 520.25 2246.15 30.84 2014-09-28 13:18:14.000 271 33574.66 520.20 2246.22 30.84 2014-09-28 13:18:15.000 271 33574.62 520.18 2246.16 30.84 2014-09-28 13:18:16.000 271 33574.61 520.22 2246.22 30.84 2014-09-28 13:18:17.000 271 33574.55 520.20 2246.19 30.84 2014-09-28 13:18:18.000 271 33574.57 520.18 2246.09 30.84 2014-09-28 13:18:19.000 271 33574.58 520.19 2246.14 30.84 2014-09-28 13:18:20.000 271 33574.64 520.20 2246.24 30.84 2014-09-28 13:18:21.000 271 33574.64 520.27 2246.17 30.84 2014-09-28 13:18:22.000 271 33574.54 520.19 2246.19 30.84 2014-09-28 13:18:23.000 271 33574.61 520.19 2246.26 30.84 2014-09-28 13:18:24.000 271 33574.57 520.23 2246.24 30.84 2014-09-28 13:18:25.000 271 33574.52 520.20 2246.17 30.84 2014-09-28 13:18:26.000 271 33574.57 520.22 2246.17 30.84 2014-09-28 13:18:27.000 271 33574.53 520.21 2246.13 30.84 2014-09-28 13:18:28.000 271 33574.47 520.23 2246.17 30.84 2014-09-28 13:18:29.000 271 33574.60 520.27 2246.13 30.84 2014-09-28 13:18:30.000 271 33574.52 520.24 2246.21 30.84 2014-09-28 13:18:30.000 271 33574.50 520.21 2246.17 30.84 2014-09-28 13:18:32.000 271 33574.42 520.24 2246.18 30.84 2014-09-28 13:18:33.000 271 33574.42 520.20 2246.17 30.84 2014-09-28 13:18:34.000 271 33574.52 520.23 2246.24 30.84 2014-09-28 13:18:35.000 271 33574.38 520.24 2246.22 30.84 2014-09-28 13:18:36.000 271 33574.42 520.25 2246.26 30.84 2014-09-28 13:18:37.000 271 33574.51 520.25 2246.13 30.84 2014-09-28 13:18:38.000 271 33574.46 520.25 2246.24 30.84 2014-09-28 13:18:39.000 271 33574.48 520.25 2246.13 30.84 2014-09-28 13:18:40.000 271 33574.45 520.25 2246.16 30.84 2014-09-28 13:18:41.000 271 33574.46 520.29 2246.21 30.84 2014-09-28 13:18:42.000 271 33574.51 520.28 2246.26 30.84 2014-09-28 13:18:43.000 271 33574.51 520.24 2246.20 30.84 2014-09-28 13:18:43.000 271 33574.54 520.21 2246.22 30.84 2014-09-28 13:18:45.000 271 33574.47 520.22 2246.31 30.84 2014-09-28 13:18:46.000 271 33574.59 520.24 2246.19 30.84 2014-09-28 13:18:47.000 271 33574.54 520.23 2246.15 30.84 2014-09-28 13:18:48.000 271 33574.55 520.18 2246.18 30.84 2014-09-28 13:18:49.000 271 33574.57 520.21 2246.17 30.84 2014-09-28 13:18:50.000 271 33574.47 520.16 2246.25 30.84 2014-09-28 13:18:51.000 271 33574.47 520.16 2246.25 30.84 2014-09-28 13:18:52.000 271 33574.46 520.14 2246.25 30.84 2014-09-28 13:18:53.000 271 33574.56 520.12 2246.16 30.84 2014-09-28 13:18:54.000 271 33574.56 520.11 2246.21 30.84 2014-09-28 13:18:55.000 271 33574.52 520.07 2246.19 30.84 2014-09-28 13:18:56.000 271 33574.45 520.13 2246.10 30.84 2014-09-28 13:18:57.000 271 33574.53 520.13 2246.11 30.84 2014-09-28 13:18:58.000 271 33574.46 520.12 2246.13 30.84 2014-09-28 13:18:59.000 271 33574.49 520.15 2246.18 30.84 2014-09-28 13:19:00.000 271 33574.50 520.07 2246.18 30.84 2014-09-28 13:19:01.000 271 33574.52 520.09 2246.17 30.84 2014-09-28 13:19:02.000 271 33574.52 520.14 2246.16 30.84 2014-09-28 13:19:03.000 271 33574.55 520.12 2246.23 30.84 2014-09-28 13:19:04.000 271 33574.47 520.09 2246.13 30.83 2014-09-28 13:19:05.000 271 33574.50 520.12 2246.16 30.84 2014-09-28 13:19:06.000 271 33574.45 520.10 2246.13 30.83 2014-09-28 13:19:07.000 271 33574.47 520.12 2246.15 30.84 2014-09-28 13:19:08.000 271 33574.48 520.13 2246.10 30.83 2014-09-28 13:19:09.000 271 33574.53 520.15 2246.14 30.84 2014-09-28 13:19:10.000 271 33574.52 520.08 2246.11 30.84 2014-09-28 13:19:11.000 271 33574.44 520.06 2246.14 30.84 2014-09-28 13:19:12.000 271 33574.52 520.08 2246.04 30.83 2014-09-28 13:19:13.000 271 33574.61 520.07 2246.10 30.83 2014-09-28 13:19:14.000 271 33574.56 520.06 2246.19 30.84 2014-09-28 13:19:15.000 271 33574.52 520.09 2246.08 30.84 2014-09-28 13:19:16.000 271 33574.49 520.02 2246.10 30.83 2014-09-28 13:19:17.000 271 33574.50 520.07 2246.13 30.83 2014-09-28 13:19:18.000 271 33574.58 520.05 2246.00 30.83 2014-09-28 13:19:19.000 271 33574.41 520.05 2246.06 30.83 2014-09-28 13:19:20.000 271 33574.46 520.03 2246.12 30.83 2014-09-28 13:19:21.000 271 33574.41 520.04 2246.10 30.83 2014-09-28 13:19:22.000 271 33574.50 520.05 2246.13 30.84 2014-09-28 13:19:23.000 271 33574.54 520.06 2246.03 30.83 2014-09-28 13:19:24.000 271 33574.47 520.03 2246.07 30.84 2014-09-28 13:19:24.000 271 33574.46 520.06 2246.06 30.83 2014-09-28 13:19:26.000 271 33574.43 520.09 2246.03 30.83 2014-09-28 13:19:27.000 271 33574.45 520.06 2246.06 30.83 2014-09-28 13:19:28.000 271 33574.36 520.06 2246.07 30.83 2014-09-28 13:19:29.000 271 33574.38 520.08 2246.07 30.83 2014-09-28 13:19:30.000 271 33574.32 520.07 2246.13 30.83 2014-09-28 13:19:31.000 271 33574.31 520.05 2246.09 30.83 2014-09-28 13:19:32.000 271 33574.33 520.12 2246.09 30.83 2014-09-28 13:19:33.000 271 33574.29 520.06 2246.10 30.83 2014-09-28 13:19:34.000 271 33574.28 520.08 2246.11 30.83 2014-09-28 13:19:35.000 271 33574.28 520.09 2246.13 30.83 2014-09-28 13:19:36.000 271 33574.22 520.11 2246.07 30.83 2014-09-28 13:19:37.000 271 33574.19 520.07 2246.04 30.83 2014-09-28 13:19:37.000 271 33574.18 520.14 2246.03 30.83 2014-09-28 13:19:39.000 271 33574.18 520.10 2246.02 30.83 2014-09-28 13:19:40.000 271 33574.09 520.11 2246.04 30.83 2014-09-28 13:19:41.000 271 33574.28 520.10 2246.17 30.83 2014-09-28 13:19:42.000 271 33574.14 520.10 2246.14 30.83 2014-09-28 13:19:43.000 271 33574.21 520.10 2246.16 30.83 2014-09-28 13:19:44.000 271 33574.16 520.08 2246.13 30.83 2014-09-28 13:19:45.000 271 33574.25 520.09 2246.18 30.83 2014-09-28 13:19:46.000 271 33574.10 520.07 2246.20 30.83 2014-09-28 13:19:47.000 271 33574.25 520.11 2246.19 30.83 2014-09-28 13:19:48.000 271 33574.21 520.07 2246.09 30.83 2014-09-28 13:19:49.000 271 33574.25 520.06 2246.10 30.83 2014-09-28 13:19:50.000 271 33574.19 520.12 2246.18 30.83 2014-09-28 13:19:51.000 271 33574.18 520.09 2246.22 30.83 2014-09-28 13:19:52.000 271 33574.12 520.08 2246.19 30.83 2014-09-28 13:19:53.000 271 33574.16 520.08 2246.12 30.83 2014-09-28 13:19:54.000 271 33574.19 520.11 2246.20 30.83 2014-09-28 13:19:55.000 271 33574.07 520.10 2246.11 30.83 2014-09-28 13:19:56.000 271 33574.15 520.07 2246.07 30.83 2014-09-28 13:19:57.000 271 33574.02 520.10 2246.10 30.83 2014-09-28 13:19:58.000 271 33574.03 520.13 2246.17 30.83 2014-09-28 13:19:59.000 271 33574.08 520.13 2246.18 30.83 2014-09-28 13:20:00.000 271 33573.99 520.12 2246.15 30.83 2014-09-28 13:20:01.000 271 33573.96 520.10 2246.07 30.83 2014-09-28 13:20:02.000 271 33574.08 520.13 2246.20 30.83 2014-09-28 13:20:03.000 271 33574.04 520.16 2246.13 30.83 2014-09-28 13:20:04.000 271 33573.99 520.14 2246.16 30.83 2014-09-28 13:20:05.000 271 33574.00 520.16 2246.14 30.83 2014-09-28 13:20:06.000 271 33573.91 520.16 2246.11 30.83 2014-09-28 13:20:07.000 271 33573.93 520.18 2246.16 30.83 2014-09-28 13:20:08.000 271 33573.96 520.17 2246.13 30.83 2014-09-28 13:20:09.000 271 33573.87 520.20 2246.17 30.83 2014-09-28 13:20:10.000 271 33573.96 520.17 2246.20 30.83 2014-09-28 13:20:11.000 271 33573.97 520.22 2246.14 30.83 2014-09-28 13:20:12.000 271 33573.93 520.16 2246.16 30.83 2014-09-28 13:20:13.000 271 33573.93 520.20 2246.18 30.83 2014-09-28 13:20:14.000 271 33573.85 520.18 2246.17 30.83 2014-09-28 13:20:15.000 271 33573.91 520.22 2246.22 30.83 2014-09-28 13:20:16.000 271 33573.96 520.23 2246.23 30.83 2014-09-28 13:20:17.000 271 33573.87 520.22 2246.22 30.83 2014-09-28 13:20:18.000 271 33573.90 520.25 2246.26 30.83 2014-09-28 13:20:18.000 271 33573.89 520.27 2246.22 30.83 2014-09-28 13:20:20.000 271 33573.82 520.23 2246.25 30.83 2014-09-28 13:20:21.000 271 33573.86 520.20 2246.22 30.83 2014-09-28 13:20:22.000 271 33573.90 520.25 2246.31 30.83 2014-09-28 13:20:23.000 271 33573.80 520.22 2246.23 30.83 2014-09-28 13:20:24.000 271 33573.81 520.30 2246.26 30.83 2014-09-28 13:20:25.000 271 33573.87 520.27 2246.29 30.83 2014-09-28 13:20:26.000 271 33573.87 520.27 2246.29 30.83 2014-09-28 13:20:27.000 271 33573.87 520.24 2246.29 30.83 2014-09-28 13:20:28.000 271 33573.90 520.27 2246.31 30.83 2014-09-28 13:20:29.000 271 33573.85 520.32 2246.28 30.83 2014-09-28 13:20:30.000 271 33573.81 520.25 2246.25 30.83 2014-09-28 13:20:31.000 271 33573.94 520.24 2246.36 30.83 2014-09-28 13:20:31.000 271 33573.87 520.25 2246.32 30.83 2014-09-28 13:20:33.000 271 33573.93 520.27 2246.28 30.83 2014-09-28 13:20:34.000 271 33573.78 520.30 2246.35 30.83 2014-09-28 13:20:35.000 271 33573.83 520.30 2246.29 30.83 2014-09-28 13:20:36.000 271 33573.69 520.26 2246.32 30.83 2014-09-28 13:20:37.000 271 33573.92 520.30 2246.34 30.83 2014-09-28 13:20:38.000 271 33573.85 520.26 2246.34 30.83 2014-09-28 13:20:39.000 271 33573.79 520.25 2246.44 30.83 2014-09-28 13:20:40.000 271 33573.92 520.25 2246.34 30.83 2014-09-28 13:20:41.000 271 33573.81 520.30 2246.33 30.83 2014-09-28 13:20:42.000 271 33573.90 520.24 2246.35 30.83 2014-09-28 13:20:43.000 271 33573.99 520.24 2246.35 30.83 2014-09-28 13:20:44.000 271 33573.90 520.25 2246.34 30.83 2014-09-28 13:20:45.000 271 33573.86 520.20 2246.34 30.83 2014-09-28 13:20:46.000 271 33573.87 520.25 2246.36 30.83 2014-09-28 13:20:47.000 271 33573.96 520.22 2246.29 30.83 2014-09-28 13:20:48.000 271 33573.91 520.24 2246.37 30.83 2014-09-28 13:20:49.000 271 33574.03 520.27 2246.36 30.83 2014-09-28 13:20:50.000 271 33573.90 520.23 2246.37 30.83 2014-09-28 13:20:51.000 271 33574.03 520.23 2246.39 30.83 2014-09-28 13:20:52.000 271 33574.05 520.24 2246.38 30.83 2014-09-28 13:20:53.000 271 33574.00 520.22 2246.40 30.83 2014-09-28 13:20:54.000 271 33574.04 520.27 2246.37 30.83 2014-09-28 13:20:55.000 271 33574.13 520.27 2246.32 30.83 2014-09-28 13:20:56.000 271 33574.01 520.25 2246.33 30.83 2014-09-28 13:20:57.000 271 33574.01 520.28 2246.29 30.83 2014-09-28 13:20:58.000 271 33574.03 520.26 2246.27 30.83 2014-09-28 13:20:59.000 271 33574.10 520.30 2246.29 30.83 2014-09-28 13:21:00.000 271 33574.03 520.27 2246.27 30.83 2014-09-28 13:21:01.000 271 33574.13 520.28 2246.25 30.83 2014-09-28 13:21:02.000 271 33574.04 520.25 2246.20 30.83 2014-09-28 13:21:03.000 271 33574.05 520.35 2246.40 30.83 2014-09-28 13:21:04.000 271 33574.19 520.28 2246.24 30.83 2014-09-28 13:21:05.000 271 33574.12 520.30 2246.28 30.83 2014-09-28 13:21:06.000 271 33574.08 520.31 2246.23 30.83 2014-09-28 13:21:07.000 271 33574.10 520.29 2246.29 30.83 2014-09-28 13:21:08.000 271 33574.15 520.30 2246.20 30.83 2014-09-28 13:21:09.000 271 33574.21 520.27 2246.19 30.83 2014-09-28 13:21:10.000 271 33574.21 520.30 2246.31 30.83 2014-09-28 13:21:11.000 271 33574.25 520.25 2246.22 30.83 2014-09-28 13:21:12.000 271 33574.23 520.27 2246.25 30.83 2014-09-28 13:21:12.000 271 33574.34 520.23 2246.22 30.83 2014-09-28 13:21:14.000 271 33574.28 520.21 2246.23 30.83 2014-09-28 13:21:15.000 271 33574.34 520.24 2246.15 30.83 2014-09-28 13:21:16.000 271 33574.31 520.22 2246.23 30.83 2014-09-28 13:21:17.000 271 33574.31 520.28 2246.20 30.83 2014-09-28 13:21:18.000 271 33574.42 520.24 2246.18 30.83 2014-09-28 13:21:19.000 271 33574.29 520.28 2246.18 30.83 2014-09-28 13:21:20.000 271 33574.35 520.27 2246.11 30.83 2014-09-28 13:21:21.000 271 33574.39 520.24 2246.11 30.83 2014-09-28 13:21:22.000 271 33574.45 520.26 2246.14 30.83 2014-09-28 13:21:23.000 271 33574.43 520.20 2246.10 30.83 2014-09-28 13:21:24.000 271 33574.54 520.23 2246.01 30.83 2014-09-28 13:21:25.000 271 33574.47 520.21 2246.14 30.83 2014-09-28 13:21:25.000 271 33574.45 520.22 2246.13 30.83 2014-09-28 13:21:27.000 271 33574.45 520.25 2246.17 30.83 2014-09-28 13:21:28.000 271 33574.49 520.20 2246.17 30.83 2014-09-28 13:21:29.000 271 33574.42 520.23 2246.18 30.83 2014-09-28 13:21:30.000 271 33574.57 520.22 2246.18 30.83 2014-09-28 13:21:31.000 271 33574.53 520.23 2246.14 30.83 2014-09-28 13:21:32.000 271 33574.56 520.22 2246.11 30.83 2014-09-28 13:21:33.000 271 33574.50 520.23 2246.04 30.83 2014-09-28 13:21:34.000 271 33574.61 520.23 2246.06 30.83 2014-09-28 13:21:35.000 271 33574.59 520.27 2246.02 30.83 2014-09-28 13:21:36.000 271 33574.55 520.25 2246.10 30.83 2014-09-28 13:21:37.000 271 33574.62 520.22 2246.10 30.83 2014-09-28 13:21:38.000 271 33574.57 520.20 2246.16 30.83 2014-09-28 13:21:39.000 271 33574.64 520.28 2246.11 30.83 2014-09-28 13:21:40.000 271 33574.57 520.28 2246.10 30.83 2014-09-28 13:21:41.000 271 33574.61 520.28 2246.06 30.83 2014-09-28 13:21:42.000 271 33574.60 520.29 2246.00 30.83 2014-09-28 13:21:43.000 271 33574.62 520.23 2246.03 30.83 2014-09-28 13:21:44.000 271 33574.67 520.22 2246.03 30.83 2014-09-28 13:21:45.000 271 33574.75 520.27 2246.00 30.83 2014-09-28 13:21:46.000 271 33574.71 520.22 2246.06 30.83 2014-09-28 13:21:47.000 271 33574.74 520.23 2246.10 30.83 2014-09-28 13:21:48.000 271 33574.75 520.23 2245.93 30.83 2014-09-28 13:21:49.000 271 33574.86 520.30 2245.97 30.83 2014-09-28 13:21:50.000 271 33574.78 520.28 2245.99 30.83 2014-09-28 13:21:51.000 271 33574.78 520.26 2246.03 30.83 2014-09-28 13:21:52.000 271 33574.81 520.23 2246.01 30.83 2014-09-28 13:21:53.000 271 33574.86 520.24 2246.01 30.83 2014-09-28 13:21:54.000 271 33574.85 520.27 2245.94 30.83 2014-09-28 13:21:55.000 271 33574.88 520.26 2246.03 30.83 2014-09-28 13:21:56.000 271 33574.81 520.25 2246.01 30.83 2014-09-28 13:21:57.000 271 33574.89 520.25 2245.93 30.83 2014-09-28 13:21:58.000 271 33574.90 520.24 2246.02 30.83 2014-09-28 13:21:59.000 271 33574.97 520.23 2246.00 30.83 2014-09-28 13:22:00.000 271 33574.89 520.26 2245.99 30.83 2014-09-28 13:22:01.000 271 33574.94 520.24 2245.98 30.83 2014-09-28 13:22:02.000 271 33574.86 520.23 2246.03 30.83 2014-09-28 13:22:03.000 271 33574.90 520.29 2245.97 30.83 2014-09-28 13:22:04.000 271 33574.92 520.26 2246.01 30.83 2014-09-28 13:22:05.000 271 33574.97 520.24 2245.98 30.83 2014-09-28 13:22:06.000 271 33574.95 520.23 2245.89 30.83 2014-09-28 13:22:06.000 271 33575.03 520.28 2245.96 30.83 2014-09-28 13:22:08.000 271 33575.02 520.25 2245.87 30.83 2014-09-28 13:22:09.000 271 33575.06 520.22 2245.87 30.83 2014-09-28 13:22:10.000 271 33575.03 520.23 2245.93 30.83 2014-09-28 13:22:11.000 271 33575.07 520.23 2245.88 30.83 2014-09-28 13:22:12.000 271 33575.01 520.25 2245.88 30.83 2014-09-28 13:22:13.000 271 33575.15 520.26 2245.89 30.83 2014-09-28 13:22:14.000 271 33575.15 520.25 2245.93 30.83 2014-09-28 13:22:15.000 271 33575.15 520.20 2245.97 30.83 2014-09-28 13:22:16.000 271 33575.14 520.23 2245.94 30.83 2014-09-28 13:22:17.000 271 33575.18 520.29 2245.93 30.83 2014-09-28 13:22:18.000 271 33575.14 520.28 2245.85 30.83 2014-09-28 13:22:19.000 271 33575.25 520.23 2245.86 30.83 2014-09-28 13:22:19.000 271 33575.15 520.25 2245.89 30.83 2014-09-28 13:22:21.000 271 33575.21 520.23 2245.83 30.83 2014-09-28 13:22:22.000 271 33575.21 520.22 2245.91 30.83 2014-09-28 13:22:23.000 271 33575.22 520.22 2245.89 30.83 2014-09-28 13:22:24.000 271 33575.25 520.18 2245.89 30.83 2014-09-28 13:22:25.000 271 33575.24 520.22 2245.85 30.83 2014-09-28 13:22:26.000 271 33575.27 520.21 2245.79 30.83 2014-09-28 13:22:27.000 271 33575.34 520.26 2245.77 30.83 2014-09-28 13:22:28.000 271 33575.27 520.24 2245.80 30.83 2014-09-28 13:22:29.000 271 33575.33 520.17 2245.80 30.83 2014-09-28 13:22:30.000 271 33575.31 520.21 2245.79 30.83 2014-09-28 13:22:31.000 271 33575.42 520.23 2245.66 30.83 2014-09-28 13:22:32.000 271 33575.41 520.19 2245.65 30.83 2014-09-28 13:22:33.000 271 33575.37 520.17 2245.79 30.83 2014-09-28 13:22:34.000 271 33575.31 520.16 2245.75 30.83 2014-09-28 13:22:35.000 271 33575.41 520.14 2245.78 30.83 2014-09-28 13:22:36.000 271 33575.34 520.17 2245.82 30.83 2014-09-28 13:22:37.000 271 33575.43 520.16 2245.78 30.83 2014-09-28 13:22:38.000 271 33575.43 520.16 2245.75 30.83 2014-09-28 13:22:39.000 271 33575.44 520.16 2245.75 30.83 2014-09-28 13:22:40.000 271 33575.43 520.13 2245.76 30.83 2014-09-28 13:22:41.000 271 33575.39 520.15 2245.70 30.83 2014-09-28 13:22:42.000 271 33575.44 520.17 2245.75 30.83 2014-09-28 13:22:43.000 271 33575.60 520.09 2245.71 30.83 2014-09-28 13:22:44.000 271 33575.49 520.11 2245.64 30.83 2014-09-28 13:22:45.000 271 33575.54 520.12 2245.70 30.83 2014-09-28 13:22:46.000 271 33575.54 520.10 2245.73 30.83 2014-09-28 13:22:47.000 271 33575.51 520.10 2245.73 30.83 2014-09-28 13:22:48.000 271 33575.59 520.10 2245.66 30.83 2014-09-28 13:22:49.000 271 33575.54 520.12 2245.71 30.83 2014-09-28 13:22:50.000 271 33575.54 520.10 2245.65 30.83 2014-09-28 13:22:51.000 271 33575.68 520.11 2245.66 30.83 2014-09-28 13:22:52.000 271 33575.66 520.09 2245.66 30.83 2014-09-28 13:22:53.000 271 33575.59 520.08 2245.61 30.83 2014-09-28 13:22:54.000 271 33575.72 520.06 2245.63 30.83 2014-09-28 13:22:55.000 271 33575.65 520.11 2245.66 30.83 2014-09-28 13:22:56.000 271 33575.71 520.05 2245.59 30.83 2014-09-28 13:22:57.000 271 33575.70 520.09 2245.61 30.83 2014-09-28 13:22:58.000 271 33575.77 520.09 2245.66 30.83 2014-09-28 13:22:59.000 271 33575.73 520.13 2245.66 30.83 2014-09-28 13:23:00.000 271 33575.80 520.07 2245.70 30.83 2014-09-28 13:23:00.000 271 33575.86 520.12 2245.66 30.83 2014-09-28 13:23:02.000 271 33575.85 520.11 2245.60 30.83 2014-09-28 13:23:03.000 271 33575.92 520.07 2245.63 30.83 2014-09-28 13:23:04.000 271 33575.98 520.07 2245.53 30.83 2014-09-28 13:23:05.000 271 33575.99 520.03 2245.59 30.83 2014-09-28 13:23:06.000 271 33575.95 520.10 2245.58 30.83 2014-09-28 13:23:07.000 271 33575.95 520.08 2245.61 30.83 2014-09-28 13:23:08.000 271 33576.01 520.06 2245.55 30.83 2014-09-28 13:23:09.000 271 33576.01 520.10 2245.51 30.83 2014-09-28 13:23:10.000 271 33576.10 520.00 2245.50 30.83 2014-09-28 13:23:11.000 271 33576.02 520.03 2245.50 30.83 2014-09-28 13:23:12.000 271 33576.15 520.02 2245.57 30.83 2014-09-28 13:23:13.000 271 33576.14 520.00 2245.54 30.83 2014-09-28 13:23:13.000 271 33576.17 519.97 2245.52 30.83 2014-09-28 13:23:15.000 271 33576.18 519.96 2245.44 30.83 2014-09-28 13:23:16.000 271 33576.15 519.93 2245.51 30.83 2014-09-28 13:23:17.000 271 33576.33 519.93 2245.47 30.83 2014-09-28 13:23:18.000 271 33576.18 519.96 2245.47 30.83 2014-09-28 13:23:19.000 271 33576.28 519.95 2245.45 30.83 2014-09-28 13:23:20.000 271 33576.27 519.91 2245.45 30.83 2014-09-28 13:23:21.000 271 33576.28 519.94 2245.38 30.84 2014-09-28 13:23:22.000 271 33576.40 519.93 2245.44 30.83 2014-09-28 13:23:23.000 271 33576.42 519.93 2245.39 30.83 2014-09-28 13:23:24.000 271 33576.27 519.93 2245.36 30.84 2014-09-28 13:23:25.000 271 33576.49 519.94 2245.38 30.83 2014-09-28 13:23:26.000 271 33576.42 519.96 2245.36 30.83 2014-09-28 13:23:27.000 271 33576.53 519.93 2245.36 30.83 2014-09-28 13:23:28.000 271 33576.44 519.93 2245.35 30.83 2014-09-28 13:23:29.000 271 33576.49 519.93 2245.46 30.83 2014-09-28 13:23:30.000 271 33576.49 519.96 2245.29 30.83 2014-09-28 13:23:31.000 271 33576.51 519.97 2245.38 30.83 2014-09-28 13:23:32.000 271 33576.50 519.98 2245.34 30.83 2014-09-28 13:23:33.000 271 33576.62 519.92 2245.31 30.83 2014-09-28 13:23:34.000 271 33576.57 519.97 2245.24 30.83 2014-09-28 13:23:35.000 271 33576.62 519.90 2245.26 30.83 2014-09-28 13:23:36.000 271 33576.64 519.92 2245.28 30.84 2014-09-28 13:23:37.000 271 33576.52 519.91 2245.34 30.83 2014-09-28 13:23:38.000 271 33576.64 519.92 2245.35 30.84 2014-09-28 13:23:39.000 271 33576.61 519.93 2245.29 30.84 2014-09-28 13:23:40.000 271 33576.60 519.95 2245.20 30.84 2014-09-28 13:23:41.000 271 33576.58 519.93 2245.23 30.83 2014-09-28 13:23:42.000 271 33576.72 519.88 2245.18 30.83 2014-09-28 13:23:43.000 271 33576.64 519.91 2245.23 30.83 2014-09-28 13:23:44.000 271 33576.61 519.90 2245.21 30.83 2014-09-28 13:23:45.000 271 33576.71 519.88 2245.28 30.83 2014-09-28 13:23:46.000 271 33576.76 519.94 2245.08 30.83 2014-09-28 13:23:47.000 271 33576.75 519.89 2245.13 30.83 2014-09-28 13:23:48.000 271 33576.92 519.93 2245.08 30.83 2014-09-28 13:23:49.000 271 33576.78 519.89 2245.16 30.83 2014-09-28 13:23:50.000 271 33576.80 519.90 2245.17 30.83 2014-09-28 13:23:51.000 271 33576.81 519.93 2245.22 30.83 2014-09-28 13:23:52.000 271 33576.81 519.90 2245.14 30.83 2014-09-28 13:23:53.000 271 33576.89 519.92 2245.17 30.83 2014-09-28 13:23:54.000 271 33576.85 519.89 2245.14 30.83 2014-09-28 13:23:54.000 271 33576.88 519.94 2245.16 30.83 2014-09-28 13:23:56.000 271 33576.89 519.94 2245.13 30.83 2014-09-28 13:23:57.000 271 33576.93 519.92 2245.22 30.83 2014-09-28 13:23:58.000 271 33577.01 519.90 2245.04 30.83 2014-09-28 13:23:59.000 271 33576.90 519.91 2245.22 30.83 2014-09-28 13:24:00.000 271 33576.94 519.91 2245.06 30.83 2014-09-28 13:24:01.000 271 33577.09 519.94 2245.13 30.83 2014-09-28 13:24:02.000 271 33577.01 519.92 2245.14 30.83 2014-09-28 13:24:03.000 271 33576.92 519.90 2245.02 30.83 2014-09-28 13:24:04.000 271 33577.03 519.90 2245.11 30.83 2014-09-28 13:24:05.000 271 33576.98 519.93 2245.10 30.83 2014-09-28 13:24:06.000 271 33576.99 519.88 2245.09 30.83 2014-09-28 13:24:07.000 271 33577.07 519.91 2245.10 30.83 2014-09-28 13:24:07.000 271 33577.00 519.93 2245.11 30.83 2014-09-28 13:24:09.000 271 33577.01 519.95 2244.98 30.83 2014-09-28 13:24:10.000 271 33577.01 519.96 2245.09 30.83 2014-09-28 13:24:11.000 271 33577.13 519.94 2245.07 30.83 2014-09-28 13:24:12.000 271 33577.13 519.95 2245.01 30.83 2014-09-28 13:24:13.000 271 33577.07 519.97 2245.00 30.83 2014-09-28 13:24:14.000 271 33577.10 519.95 2244.93 30.83 2014-09-28 13:24:15.000 271 33577.21 520.00 2244.95 30.83 2014-09-28 13:24:16.000 271 33577.15 519.95 2245.03 30.83 2014-09-28 13:24:17.000 271 33577.18 519.94 2244.95 30.83 2014-09-28 13:24:18.000 271 33577.17 519.92 2244.93 30.84 2014-09-28 13:24:19.000 271 33577.23 519.90 2244.99 30.83 2014-09-28 13:24:20.000 271 33577.11 519.95 2244.98 30.83 2014-09-28 13:24:21.000 271 33577.19 519.96 2245.04 30.83 2014-09-28 13:24:22.000 271 33577.21 519.96 2244.93 30.83 2014-09-28 13:24:23.000 271 33577.16 519.97 2244.99 30.83 2014-09-28 13:24:24.000 271 33577.13 520.00 2244.95 30.83 2014-09-28 13:24:25.000 271 33577.25 519.99 2244.98 30.83 2014-09-28 13:24:26.000 271 33577.22 520.00 2244.95 30.83 2014-09-28 13:24:27.000 271 33577.17 519.97 2244.97 30.83 2014-09-28 13:24:28.000 271 33577.16 519.97 2244.93 30.83 2014-09-28 13:24:29.000 271 33577.21 519.99 2244.93 30.83 2014-09-28 13:24:30.000 271 33577.16 520.00 2244.95 30.83 2014-09-28 13:24:31.000 271 33577.27 519.98 2244.95 30.83 2014-09-28 13:24:32.000 271 33577.20 519.98 2244.91 30.83 2014-09-28 13:24:33.000 271 33577.21 520.02 2244.90 30.83 2014-09-28 13:24:34.000 271 33577.28 520.04 2244.97 30.83 2014-09-28 13:24:35.000 271 33577.25 520.02 2244.86 30.83 2014-09-28 13:24:36.000 271 33577.21 519.99 2244.96 30.83 2014-09-28 13:24:37.000 271 33577.19 520.05 2244.90 30.83 2014-09-28 13:24:38.000 271 33577.25 520.05 2244.79 30.83 2014-09-28 13:24:39.000 271 33577.18 520.04 2244.81 30.83 2014-09-28 13:24:40.000 271 33577.28 520.04 2244.91 30.83 2014-09-28 13:24:41.000 271 33577.25 520.06 2244.88 30.83 2014-09-28 13:24:42.000 271 33577.25 520.07 2244.92 30.83 2014-09-28 13:24:43.000 271 33577.33 520.06 2244.85 30.83 2014-09-28 13:24:44.000 271 33577.27 520.05 2244.82 30.83 2014-09-28 13:24:45.000 271 33577.41 520.08 2244.92 30.83 2014-09-28 13:24:46.000 271 33577.32 520.07 2244.95 30.83 2014-09-28 13:24:47.000 271 33577.34 520.07 2244.88 30.83 2014-09-28 13:24:48.000 271 33577.35 520.10 2244.81 30.83 2014-09-28 13:24:48.000 271 33577.44 520.10 2244.88 30.83 2014-09-28 13:24:50.000 271 33577.45 520.07 2244.89 30.83 2014-09-28 13:24:51.000 271 33577.34 520.12 2244.85 30.83 2014-09-28 13:24:52.000 271 33577.40 520.10 2244.85 30.83 2014-09-28 13:24:53.000 271 33577.34 520.08 2244.88 30.83 2014-09-28 13:24:54.000 271 33577.36 520.10 2244.89 30.83 2014-09-28 13:24:55.000 271 33577.41 520.13 2244.80 30.83 2014-09-28 13:24:56.000 271 33577.34 520.11 2244.82 30.83 2014-09-28 13:24:57.000 271 33577.32 520.14 2244.83 30.83 2014-09-28 13:24:58.000 271 33577.32 520.15 2244.85 30.83 2014-09-28 13:24:59.000 271 33577.32 520.15 2244.85 30.83 2014-09-28 13:25:00.000 271 33577.25 520.16 2244.82 30.83 2014-09-28 13:25:01.000 271 33577.39 520.17 2244.90 30.83 2014-09-28 13:25:01.000 271 33577.25 520.17 2244.95 30.83 2014-09-28 13:25:03.000 271 33577.19 520.18 2244.88 30.83 2014-09-28 13:25:04.000 271 33577.31 520.20 2244.82 30.83 2014-09-28 13:25:05.000 271 33577.35 520.23 2244.92 30.83 2014-09-28 13:25:06.000 271 33577.20 520.22 2244.84 30.83 2014-09-28 13:25:07.000 271 33577.19 520.22 2244.80 30.83 2014-09-28 13:25:08.000 271 33577.25 520.22 2244.91 30.83 2014-09-28 13:25:09.000 271 33577.16 520.28 2244.87 30.83 2014-09-28 13:25:10.000 271 33577.19 520.28 2244.88 30.83 2014-09-28 13:25:11.000 271 33577.05 520.31 2244.95 30.83 2014-09-28 13:25:12.000 271 33577.11 520.28 2244.89 30.83 2014-09-28 13:25:13.000 271 33577.01 520.29 2244.87 30.83 2014-09-28 13:25:14.000 271 33577.00 520.30 2244.87 30.83 2014-09-28 13:25:15.000 271 33576.98 520.34 2244.84 30.83 2014-09-28 13:25:16.000 271 33577.03 520.32 2245.00 30.83 2014-09-28 13:25:17.000 271 33576.93 520.33 2244.96 30.83 2014-09-28 13:25:18.000 271 33576.94 520.33 2244.92 30.83 2014-09-28 13:25:19.000 271 33576.94 520.40 2244.92 30.83 2014-09-28 13:25:20.000 271 33576.87 520.40 2244.85 30.83 2014-09-28 13:25:21.000 271 33576.93 520.41 2245.03 30.83 2014-09-28 13:25:22.000 271 33576.89 520.41 2245.03 30.83 2014-09-28 13:25:23.000 271 33576.76 520.45 2244.96 30.83 2014-09-28 13:25:24.000 271 33576.85 520.47 2244.99 30.83 2014-09-28 13:25:25.000 271 33576.74 520.48 2245.03 30.83 2014-09-28 13:25:26.000 271 33576.73 520.47 2245.04 30.83 2014-09-28 13:25:27.000 271 33576.76 520.50 2245.06 30.83 2014-09-28 13:25:28.000 271 33576.67 520.52 2244.97 30.83 2014-09-28 13:25:29.000 271 33576.77 520.57 2245.07 30.83 2014-09-28 13:25:30.000 271 33576.61 520.53 2245.02 30.83 2014-09-28 13:25:31.000 271 33576.59 520.57 2245.20 30.83 2014-09-28 13:25:32.000 271 33576.62 520.57 2245.15 30.83 2014-09-28 13:25:33.000 271 33576.67 520.54 2245.11 30.83 2014-09-28 13:25:34.000 271 33576.64 520.59 2245.16 30.83 2014-09-28 13:25:35.000 271 33576.64 520.60 2245.19 30.83 2014-09-28 13:25:36.000 271 33576.54 520.59 2245.14 30.83 2014-09-28 13:25:37.000 271 33576.56 520.63 2245.16 30.83 2014-09-28 13:25:38.000 271 33576.53 520.62 2245.16 30.83 2014-09-28 13:25:39.000 271 33576.50 520.67 2245.22 30.83 2014-09-28 13:25:40.000 271 33576.51 520.64 2245.16 30.83 2014-09-28 13:25:41.000 271 33576.51 520.65 2245.26 30.83 2014-09-28 13:25:42.000 271 33576.37 520.61 2245.21 30.83 2014-09-28 13:25:42.000 271 33576.55 520.65 2245.13 30.83 2014-09-28 13:25:44.000 271 33576.51 520.59 2245.16 30.83 2014-09-28 13:25:45.000 271 33576.49 520.65 2245.23 30.83 2014-09-28 13:25:46.000 271 33576.48 520.66 2245.27 30.83 2014-09-28 13:25:47.000 271 33576.49 520.64 2245.17 30.83 2014-09-28 13:25:48.000 271 33576.58 520.66 2245.27 30.83 2014-09-28 13:25:49.000 271 33576.46 520.64 2245.22 30.83 2014-09-28 13:25:50.000 271 33576.47 520.60 2245.26 30.83 2014-09-28 13:25:51.000 271 33576.52 520.68 2245.33 30.83 2014-09-28 13:25:52.000 271 33576.51 520.66 2245.26 30.83 2014-09-28 13:25:53.000 271 33576.56 520.67 2245.26 30.83 2014-09-28 13:25:54.000 271 33576.38 520.67 2245.24 30.83 2014-09-28 13:25:55.000 271 33576.50 520.69 2245.31 30.83 2014-09-28 13:25:55.000 271 33576.46 520.69 2245.35 30.83 2014-09-28 13:25:57.000 271 33576.45 520.61 2245.38 30.83 2014-09-28 13:25:58.000 271 33576.38 520.65 2245.31 30.83 2014-09-28 13:25:59.000 271 33576.47 520.66 2245.41 30.83 2014-09-28 13:26:00.000 271 33576.41 520.66 2245.32 30.83 2014-09-28 13:26:01.000 271 33576.41 520.65 2245.41 30.83 2014-09-28 13:26:02.000 271 33576.33 520.66 2245.41 30.83 2014-09-28 13:26:03.000 271 33576.35 520.65 2245.35 30.83 2014-09-28 13:26:04.000 271 33576.38 520.69 2245.39 30.83 2014-09-28 13:26:05.000 271 33576.35 520.65 2245.34 30.83 2014-09-28 13:26:06.000 271 33576.28 520.67 2245.34 30.83 2014-09-28 13:26:07.000 271 33576.36 520.66 2245.44 30.83 2014-09-28 13:26:08.000 271 33576.23 520.64 2245.41 30.83 2014-09-28 13:26:09.000 271 33576.31 520.66 2245.44 30.83 2014-09-28 13:26:10.000 271 33576.36 520.74 2245.46 30.83 2014-09-28 13:26:11.000 271 33576.33 520.67 2245.42 30.83 2014-09-28 13:26:12.000 271 33576.35 520.68 2245.43 30.83 2014-09-28 13:26:13.000 271 33576.20 520.73 2245.41 30.83 2014-09-28 13:26:14.000 271 33576.33 520.70 2245.44 30.83 2014-09-28 13:26:15.000 271 33576.23 520.70 2245.50 30.83 2014-09-28 13:26:16.000 271 33576.14 520.73 2245.50 30.83 2014-09-28 13:26:17.000 271 33576.15 520.71 2245.40 30.83 2014-09-28 13:26:18.000 271 33576.15 520.68 2245.37 30.83 2014-09-28 13:26:19.000 271 33576.27 520.69 2245.48 30.83 2014-09-28 13:26:20.000 271 33576.11 520.68 2245.47 30.83 2014-09-28 13:26:21.000 271 33576.08 520.73 2245.56 30.83 2014-09-28 13:26:22.000 271 33576.10 520.71 2245.50 30.83 2014-09-28 13:26:23.000 271 33576.01 520.71 2245.53 30.83 2014-09-28 13:26:24.000 271 33576.07 520.76 2245.46 30.83 2014-09-28 13:26:25.000 271 33575.97 520.71 2245.49 30.83 2014-09-28 13:26:26.000 271 33576.02 520.74 2245.53 30.83 2014-09-28 13:26:27.000 271 33575.97 520.76 2245.58 30.83 2014-09-28 13:26:28.000 271 33575.83 520.75 2245.63 30.83 2014-09-28 13:26:29.000 271 33575.85 520.77 2245.60 30.83 2014-09-28 13:26:30.000 271 33575.77 520.81 2245.62 30.83 2014-09-28 13:26:31.000 271 33575.81 520.84 2245.60 30.83 2014-09-28 13:26:32.000 271 33575.82 520.81 2245.61 30.83 2014-09-28 13:26:33.000 271 33575.77 520.82 2245.62 30.83 2014-09-28 13:26:34.000 271 33575.77 520.84 2245.65 30.83 2014-09-28 13:26:35.000 271 33575.63 520.82 2245.60 30.83 2014-09-28 13:26:36.000 271 33575.83 520.81 2245.66 30.83 2014-09-28 13:26:36.000 271 33575.72 520.84 2245.60 30.83 2014-09-28 13:26:38.000 271 33575.68 520.87 2245.59 30.83 2014-09-28 13:26:39.000 271 33575.68 520.88 2245.59 30.83 2014-09-28 13:26:40.000 271 33575.68 520.88 2245.75 30.83 2014-09-28 13:26:41.000 271 33575.67 520.87 2245.63 30.83 2014-09-28 13:26:42.000 271 33575.62 520.88 2245.73 30.83 2014-09-28 13:26:43.000 271 33575.64 520.89 2245.72 30.83 2014-09-28 13:26:44.000 271 33575.58 520.89 2245.69 30.83 2014-09-28 13:26:45.000 271 33575.64 520.89 2245.70 30.83 2014-09-28 13:26:46.000 271 33575.57 520.96 2245.75 30.83 2014-09-28 13:26:47.000 271 33575.57 520.90 2245.85 30.83 2014-09-28 13:26:48.000 271 33575.50 520.88 2245.84 30.83 2014-09-28 13:26:49.000 271 33575.46 520.88 2245.74 30.83 2014-09-28 13:26:49.000 271 33575.42 520.90 2245.71 30.83 2014-09-28 13:26:51.000 271 33575.43 520.95 2245.78 30.83 2014-09-28 13:26:52.000 271 33575.47 520.93 2245.84 30.83 2014-09-28 13:26:53.000 271 33575.50 520.95 2245.89 30.83 2014-09-28 13:26:54.000 271 33575.39 520.94 2245.84 30.83 2014-09-28 13:26:55.000 271 33575.48 520.92 2245.84 30.83 2014-09-28 13:26:56.000 271 33575.42 520.94 2245.84 30.83 2014-09-28 13:26:57.000 271 33575.39 521.00 2245.88 30.83 2014-09-28 13:26:58.000 271 33575.33 520.99 2245.84 30.83 2014-09-28 13:26:59.000 271 33575.34 520.94 2245.82 30.83 2014-09-28 13:27:00.000 271 33575.39 520.97 2245.91 30.83 2014-09-28 13:27:01.000 271 33575.24 521.01 2245.91 30.83 2014-09-28 13:27:02.000 271 33575.21 520.99 2245.89 30.83 2014-09-28 13:27:03.000 271 33575.36 521.01 2245.91 30.83 2014-09-28 13:27:04.000 271 33575.35 521.01 2245.90 30.83 2014-09-28 13:27:05.000 271 33575.33 520.97 2246.03 30.83 2014-09-28 13:27:06.000 271 33575.34 520.99 2245.95 30.83 2014-09-28 13:27:07.000 271 33575.32 521.02 2245.93 30.83 2014-09-28 13:27:08.000 271 33575.35 520.99 2245.97 30.83 2014-09-28 13:27:09.000 271 33575.36 521.02 2245.92 30.83 2014-09-28 13:27:10.000 271 33575.41 520.97 2246.00 30.83 2014-09-28 13:27:11.000 271 33575.33 520.98 2245.93 30.83 2014-09-28 13:27:12.000 271 33575.38 521.03 2246.03 30.83 2014-09-28 13:27:13.000 271 33575.44 520.99 2246.03 30.83 2014-09-28 13:27:14.000 271 33575.43 520.97 2246.06 30.83 2014-09-28 13:27:15.000 271 33575.49 520.99 2246.06 30.83 2014-09-28 13:27:16.000 271 33575.37 520.97 2245.99 30.83 2014-09-28 13:27:17.000 271 33575.37 521.03 2245.97 30.83 2014-09-28 13:27:18.000 271 33575.39 521.03 2245.86 30.83 2014-09-28 13:27:19.000 271 33575.49 521.00 2245.90 30.83 2014-09-28 13:27:20.000 271 33575.47 521.00 2245.93 30.83 2014-09-28 13:27:21.000 271 33575.51 521.01 2245.98 30.83 2014-09-28 13:27:22.000 271 33575.51 521.02 2246.00 30.83 2014-09-28 13:27:23.000 271 33575.50 520.98 2246.00 30.83 2014-09-28 13:27:24.000 271 33575.47 521.03 2246.00 30.83 2014-09-28 13:27:25.000 271 33575.47 520.95 2245.98 30.83 2014-09-28 13:27:26.000 271 33575.51 520.96 2245.94 30.83 2014-09-28 13:27:27.000 271 33575.44 520.99 2245.99 30.83 2014-09-28 13:27:28.000 271 33575.47 520.97 2245.98 30.83 2014-09-28 13:27:29.000 271 33575.54 520.97 2245.92 30.83 2014-09-28 13:27:30.000 271 33575.41 521.00 2246.06 30.83 2014-09-28 13:27:30.000 271 33575.47 520.94 2245.98 30.83 2014-09-28 13:27:32.000 271 33575.46 520.96 2246.03 30.83 2014-09-28 13:27:33.000 271 33575.47 520.97 2246.00 30.83 2014-09-28 13:27:34.000 271 33575.52 521.00 2245.95 30.83 2014-09-28 13:27:35.000 271 33575.35 521.02 2246.01 30.83 2014-09-28 13:27:36.000 271 33575.43 520.95 2245.91 30.83 2014-09-28 13:27:37.000 271 33575.54 520.94 2246.06 30.83 2014-09-28 13:27:38.000 271 33575.47 520.95 2245.95 30.83 2014-09-28 13:27:39.000 271 33575.39 520.99 2245.94 30.83 2014-09-28 13:27:40.000 271 33575.45 520.98 2245.89 30.83 2014-09-28 13:27:41.000 271 33575.37 521.01 2246.03 30.83 2014-09-28 13:27:42.000 271 33575.44 520.98 2245.83 30.83 2014-09-28 13:27:43.000 271 33575.53 520.96 2245.97 30.83 2014-09-28 13:27:43.000 271 33575.39 520.96 2245.97 30.83 2014-09-28 13:27:45.000 271 33575.45 521.00 2245.94 30.83 2014-09-28 13:27:46.000 271 33575.34 520.98 2245.97 30.83 2014-09-28 13:27:47.000 271 33575.34 520.98 2245.98 30.83 2014-09-28 13:27:48.000 271 33575.37 521.00 2246.01 30.83 2014-09-28 13:27:49.000 271 33575.40 521.00 2246.00 30.83 2014-09-28 13:27:50.000 271 33575.31 521.00 2245.91 30.83 2014-09-28 13:27:51.000 271 33575.31 521.00 2245.89 30.83 2014-09-28 13:27:52.000 271 33575.28 520.98 2245.86 30.83 2014-09-28 13:27:53.000 271 33575.33 521.03 2245.95 30.83 2014-09-28 13:27:54.000 271 33575.25 521.02 2245.97 30.83 2014-09-28 13:27:55.000 271 33575.15 521.00 2245.96 30.83 2014-09-28 13:27:56.000 271 33575.23 521.00 2245.95 30.83 2014-09-28 13:27:57.000 271 33575.18 520.99 2245.93 30.83 2014-09-28 13:27:58.000 271 33575.25 521.02 2246.02 30.83 2014-09-28 13:27:59.000 271 33575.26 521.03 2245.97 30.83 2014-09-28 13:28:00.000 271 33575.25 521.03 2246.00 30.83 2014-09-28 13:28:01.000 271 33575.19 521.07 2245.97 30.83 2014-09-28 13:28:02.000 271 33575.13 521.05 2245.98 30.83 2014-09-28 13:28:03.000 271 33575.20 521.07 2246.01 30.83 2014-09-28 13:28:04.000 271 33575.17 521.11 2245.90 30.83 2014-09-28 13:28:05.000 271 33575.14 521.12 2245.97 30.83 2014-09-28 13:28:06.000 271 33575.17 521.12 2245.96 30.83 2014-09-28 13:28:07.000 271 33575.06 521.12 2246.01 30.83 2014-09-28 13:28:08.000 271 33575.16 521.10 2245.98 30.83 2014-09-28 13:28:09.000 271 33575.17 521.11 2246.01 30.83 2014-09-28 13:28:10.000 271 33575.20 521.14 2245.95 30.83 2014-09-28 13:28:11.000 271 33575.28 521.10 2246.01 30.83 2014-09-28 13:28:12.000 271 33575.14 521.14 2246.09 30.83 2014-09-28 13:28:13.000 271 33575.15 521.10 2245.96 30.83 2014-09-28 13:28:14.000 271 33575.17 521.09 2246.05 30.83 2014-09-28 13:28:15.000 271 33575.17 521.13 2246.06 30.83 2014-09-28 13:28:16.000 271 33575.07 521.12 2246.01 30.83 2014-09-28 13:28:17.000 271 33575.15 521.10 2246.02 30.83 2014-09-28 13:28:18.000 271 33575.15 521.11 2246.01 30.83 2014-09-28 13:28:19.000 271 33575.18 521.12 2245.97 30.83 2014-09-28 13:28:20.000 271 33575.19 521.14 2246.00 30.83 2014-09-28 13:28:21.000 271 33575.25 521.17 2246.02 30.83 2014-09-28 13:28:22.000 271 33575.21 521.15 2246.09 30.83 2014-09-28 13:28:23.000 271 33575.12 521.11 2246.13 30.83 2014-09-28 13:28:24.000 271 33575.21 521.10 2246.01 30.83 2014-09-28 13:28:24.000 271 33575.25 521.10 2246.08 30.83 2014-09-28 13:28:26.000 271 33575.22 521.10 2246.05 30.83 2014-09-28 13:28:27.000 271 33575.30 521.15 2246.00 30.83 2014-09-28 13:28:28.000 271 33575.24 521.14 2246.02 30.83 2014-09-28 13:28:29.000 271 33575.28 521.11 2246.07 30.83 2014-09-28 13:28:30.000 271 33575.18 521.13 2245.94 30.83 2014-09-28 13:28:31.000 271 33575.18 521.09 2246.00 30.83 2014-09-28 13:28:32.000 271 33575.21 521.11 2246.00 30.83 2014-09-28 13:28:33.000 271 33575.30 521.10 2246.04 30.83 2014-09-28 13:28:34.000 271 33575.19 521.13 2246.00 30.83 2014-09-28 13:28:35.000 271 33575.18 521.10 2245.97 30.83 2014-09-28 13:28:36.000 271 33575.18 521.15 2246.01 30.83 2014-09-28 13:28:37.000 271 33575.21 521.15 2245.97 30.83 2014-09-28 13:28:37.000 271 33575.09 521.13 2246.00 30.83 2014-09-28 13:28:39.000 271 33575.18 521.09 2246.04 30.83 2014-09-28 13:28:40.000 271 33575.24 521.15 2246.00 30.83 2014-09-28 13:28:41.000 271 33575.26 521.15 2246.00 30.83 2014-09-28 13:28:42.000 271 33575.18 521.12 2245.92 30.83 2014-09-28 13:28:43.000 271 33575.05 521.16 2245.98 30.83 2014-09-28 13:28:44.000 271 33575.13 521.15 2246.00 30.83 2014-09-28 13:28:45.000 271 33575.05 521.13 2245.96 30.83 2014-09-28 13:28:46.000 271 33575.08 521.12 2245.98 30.83 2014-09-28 13:28:47.000 271 33575.12 521.14 2245.90 30.83 2014-09-28 13:28:48.000 271 33575.04 521.13 2245.91 30.83 2014-09-28 13:28:49.000 271 33575.20 521.10 2245.95 30.83 2014-09-28 13:28:50.000 271 33575.11 521.12 2245.98 30.83 2014-09-28 13:28:51.000 271 33575.11 521.12 2246.06 30.83 2014-09-28 13:28:52.000 271 33575.06 521.09 2245.95 30.83 2014-09-28 13:28:53.000 271 33575.11 521.10 2245.97 30.83 2014-09-28 13:28:54.000 271 33575.07 521.04 2245.91 30.83 2014-09-28 13:28:55.000 271 33575.14 521.07 2246.01 30.83 2014-09-28 13:28:56.000 271 33575.13 521.07 2245.92 30.83 2014-09-28 13:28:57.000 271 33575.09 521.04 2245.96 30.83 2014-09-28 13:28:58.000 271 33575.09 521.03 2245.94 30.83 2014-09-28 13:28:59.000 271 33575.07 521.05 2245.98 30.83 2014-09-28 13:29:00.000 271 33575.08 521.00 2245.97 30.83 2014-09-28 13:29:01.000 271 33575.14 521.01 2246.04 30.83 2014-09-28 13:29:02.000 271 33575.07 520.99 2246.04 30.83 2014-09-28 13:29:03.000 271 33575.07 520.98 2246.03 30.83 2014-09-28 13:29:04.000 271 33575.08 520.96 2245.99 30.83 2014-09-28 13:29:05.000 271 33575.06 521.03 2245.97 30.83 2014-09-28 13:29:06.000 271 33575.09 520.98 2246.00 30.83 2014-09-28 13:29:07.000 271 33574.96 520.94 2246.08 30.83 2014-09-28 13:29:08.000 271 33575.02 520.93 2245.98 30.83 2014-09-28 13:29:09.000 271 33575.08 520.94 2245.94 30.83 2014-09-28 13:29:10.000 271 33575.05 520.92 2246.01 30.83 2014-09-28 13:29:11.000 271 33575.11 520.89 2246.04 30.83 2014-09-28 13:29:12.000 271 33575.00 520.93 2245.95 30.83 2014-09-28 13:29:13.000 271 33575.04 520.92 2245.93 30.83 2014-09-28 13:29:14.000 271 33575.02 520.91 2246.00 30.83 2014-09-28 13:29:15.000 271 33575.08 520.89 2245.95 30.83 2014-09-28 13:29:16.000 271 33575.02 520.92 2246.10 30.83 2014-09-28 13:29:17.000 271 33575.08 520.88 2246.03 30.83 2014-09-28 13:29:18.000 271 33575.07 520.87 2246.00 30.83 2014-09-28 13:29:18.000 271 33575.02 520.87 2245.97 30.83 2014-09-28 13:29:20.000 271 33575.01 520.84 2245.95 30.83 2014-09-28 13:29:21.000 271 33575.08 520.82 2245.95 30.83 2014-09-28 13:29:22.000 271 33575.03 520.81 2245.93 30.83 2014-09-28 13:29:23.000 271 33575.01 520.85 2245.85 30.83 2014-09-28 13:29:24.000 271 33574.99 520.82 2245.95 30.83 2014-09-28 13:29:25.000 271 33574.93 520.78 2245.97 30.83 2014-09-28 13:29:26.000 271 33574.99 520.79 2245.91 30.83 2014-09-28 13:29:27.000 271 33575.02 520.78 2245.88 30.83 2014-09-28 13:29:28.000 271 33575.07 520.75 2245.90 30.83 2014-09-28 13:29:29.000 271 33575.07 520.81 2245.84 30.83 2014-09-28 13:29:30.000 271 33575.03 520.74 2245.90 30.83 2014-09-28 13:29:31.000 271 33575.05 520.75 2245.93 30.83 2014-09-28 13:29:31.000 271 33575.05 520.74 2245.91 30.83 2014-09-28 13:29:33.000 271 33575.13 520.73 2245.94 30.83 2014-09-28 13:29:34.000 271 33575.03 520.76 2245.82 30.83 2014-09-28 13:29:35.000 271 33575.02 520.72 2245.84 30.83 2014-09-28 13:29:36.000 271 33575.15 520.75 2245.78 30.83 2014-09-28 13:29:37.000 271 33574.98 520.71 2245.85 30.83 2014-09-28 13:29:38.000 271 33575.08 520.70 2245.81 30.83 2014-09-28 13:29:39.000 271 33575.05 520.71 2245.80 30.83 2014-09-28 13:29:40.000 271 33575.14 520.73 2245.85 30.83 2014-09-28 13:29:41.000 271 33575.05 520.76 2245.83 30.83 2014-09-28 13:29:42.000 271 33575.11 520.73 2245.77 30.83 2014-09-28 13:29:43.000 271 33575.12 520.78 2245.82 30.83 2014-09-28 13:29:44.000 271 33575.03 520.76 2245.83 30.83 2014-09-28 13:29:45.000 271 33575.15 520.78 2245.81 30.83 2014-09-28 13:29:46.000 271 33575.02 520.78 2245.75 30.83 2014-09-28 13:29:47.000 271 33575.12 520.73 2245.79 30.83 2014-09-28 13:29:48.000 271 33575.04 520.76 2245.76 30.83 2014-09-28 13:29:49.000 271 33575.06 520.72 2245.85 30.83 2014-09-28 13:29:50.000 271 33574.98 520.72 2245.80 30.83 2014-09-28 13:29:51.000 271 33575.03 520.74 2245.73 30.83 2014-09-28 13:29:52.000 271 33575.10 520.70 2245.79 30.83 2014-09-28 13:29:53.000 271 33575.13 520.73 2245.72 30.83 2014-09-28 13:29:54.000 271 33575.06 520.70 2245.78 30.83 2014-09-28 13:29:55.000 271 33575.07 520.75 2245.73 30.83 2014-09-28 13:29:56.000 271 33575.03 520.71 2245.69 30.83 2014-09-28 13:29:57.000 271 33575.13 520.73 2245.73 30.83 2014-09-28 13:29:58.000 271 33575.09 520.70 2245.79 30.83 2014-09-28 13:29:59.000 271 33575.03 520.73 2245.69 30.83 2014-09-28 13:30:00.000 271 33575.06 520.70 2245.67 30.83 2014-09-28 13:30:01.000 271 33575.13 520.68 2245.72 30.83 2014-09-28 13:30:02.000 271 33575.00 520.65 2245.75 30.83 2014-09-28 13:30:03.000 271 33574.99 520.69 2245.73 30.83 2014-09-28 13:30:04.000 271 33575.01 520.70 2245.70 30.83 2014-09-28 13:30:05.000 271 33575.00 520.69 2245.76 30.83 2014-09-28 13:30:06.000 271 33575.00 520.71 2245.67 30.83 2014-09-28 13:30:07.000 271 33575.00 520.73 2245.72 30.83 2014-09-28 13:30:08.000 271 33574.92 520.71 2245.70 30.83 2014-09-28 13:30:09.000 271 33575.04 520.74 2245.69 30.83 2014-09-28 13:30:10.000 271 33574.96 520.74 2245.64 30.83 2014-09-28 13:30:11.000 271 33574.90 520.77 2245.74 30.83 2014-09-28 13:30:12.000 271 33574.89 520.80 2245.70 30.83 2014-09-28 13:30:12.000 271 33574.87 520.74 2245.72 30.83 2014-09-28 13:30:14.000 271 33574.82 520.73 2245.71 30.83 2014-09-28 13:30:15.000 271 33574.80 520.77 2245.69 30.83 2014-09-28 13:30:16.000 271 33574.78 520.77 2245.74 30.83 2014-09-28 13:30:17.000 271 33574.83 520.81 2245.73 30.83 2014-09-28 13:30:18.000 271 33574.83 520.82 2245.75 30.83 2014-09-28 13:30:19.000 271 33574.82 520.82 2245.65 30.83 2014-09-28 13:30:20.000 271 33574.81 520.79 2245.63 30.83 2014-09-28 13:30:21.000 271 33574.74 520.82 2245.69 30.83 2014-09-28 13:30:22.000 271 33574.75 520.78 2245.67 30.83 2014-09-28 13:30:23.000 271 33574.84 520.77 2245.72 30.83 2014-09-28 13:30:24.000 271 33574.73 520.80 2245.69 30.83 2014-09-28 13:30:25.000 271 33574.80 520.78 2245.71 30.83 2014-09-28 13:30:25.000 271 33574.76 520.79 2245.75 30.83 2014-09-28 13:30:27.000 271 33574.82 520.81 2245.73 30.83 2014-09-28 13:30:28.000 271 33574.80 520.82 2245.69 30.83 2014-09-28 13:30:29.000 271 33574.79 520.75 2245.66 30.83 2014-09-28 13:30:30.000 271 33574.82 520.82 2245.71 30.83 2014-09-28 13:30:31.000 271 33574.82 520.81 2245.64 30.83 2014-09-28 13:30:32.000 271 33574.87 520.81 2245.67 30.83 2014-09-28 13:30:33.000 271 33574.86 520.79 2245.69 30.83 2014-09-28 13:30:34.000 271 33574.89 520.80 2245.66 30.83 2014-09-28 13:30:35.000 271 33574.89 520.78 2245.72 30.83 2014-09-28 13:30:36.000 271 33574.87 520.80 2245.72 30.83 2014-09-28 13:30:37.000 271 33574.93 520.75 2245.67 30.83 2014-09-28 13:30:38.000 271 33574.93 520.75 2245.62 30.83 2014-09-28 13:30:39.000 271 33574.92 520.77 2245.70 30.83 2014-09-28 13:30:40.000 271 33574.94 520.73 2245.76 30.83 2014-09-28 13:30:41.000 271 33574.97 520.75 2245.63 30.83 2014-09-28 13:30:42.000 271 33575.00 520.74 2245.62 30.83 2014-09-28 13:30:43.000 271 33575.03 520.73 2245.78 30.83 2014-09-28 13:30:44.000 271 33574.96 520.72 2245.73 30.83 2014-09-28 13:30:45.000 271 33574.92 520.70 2245.64 30.83 2014-09-28 13:30:46.000 271 33575.01 520.69 2245.64 30.83 2014-09-28 13:30:47.000 271 33574.98 520.68 2245.69 30.83 2014-09-28 13:30:48.000 271 33575.01 520.71 2245.62 30.83 2014-09-28 13:30:49.000 271 33575.00 520.66 2245.63 30.83 2014-09-28 13:30:50.000 271 33574.91 520.62 2245.59 30.83 2014-09-28 13:30:51.000 271 33575.02 520.65 2245.66 30.83 2014-09-28 13:30:52.000 271 33575.03 520.66 2245.69 30.83 2014-09-28 13:30:53.000 271 33574.92 520.66 2245.61 30.83 2014-09-28 13:30:54.000 271 33574.99 520.64 2245.72 30.83 2014-09-28 13:30:55.000 271 33575.00 520.68 2245.64 30.83 2014-09-28 13:30:56.000 271 33574.93 520.66 2245.51 30.83 2014-09-28 13:30:57.000 271 33575.01 520.63 2245.63 30.83 2014-09-28 13:30:58.000 271 33575.02 520.66 2245.55 30.83 2014-09-28 13:30:59.000 271 33575.00 520.67 2245.56 30.83 2014-09-28 13:31:00.000 271 33574.97 520.62 2245.60 30.83 2014-09-28 13:31:01.000 271 33575.08 520.63 2245.54 30.83 2014-09-28 13:31:02.000 271 33575.00 520.62 2245.53 30.83 2014-09-28 13:31:03.000 271 33575.06 520.58 2245.51 30.83 2014-09-28 13:31:04.000 271 33575.00 520.59 2245.59 30.83 2014-09-28 13:31:05.000 271 33575.05 520.55 2245.49 30.83 2014-09-28 13:31:06.000 271 33575.03 520.60 2245.51 30.83 2014-09-28 13:31:06.000 271 33575.12 520.64 2245.42 30.83 2014-09-28 13:31:08.000 271 33575.02 520.64 2245.51 30.83 2014-09-28 13:31:09.000 271 33575.07 520.58 2245.50 30.83 2014-09-28 13:31:10.000 271 33575.05 520.59 2245.55 30.83 2014-09-28 13:31:11.000 271 33575.04 520.60 2245.47 30.83 2014-09-28 13:31:12.000 271 33575.14 520.61 2245.49 30.83 2014-09-28 13:31:13.000 271 33575.30 520.59 2245.54 30.83 2014-09-28 13:31:14.000 271 33575.17 520.58 2245.43 30.83 2014-09-28 13:31:15.000 271 33575.22 520.63 2245.50 30.83 2014-09-28 13:31:16.000 271 33575.20 520.59 2245.47 30.83 2014-09-28 13:31:17.000 271 33575.19 520.60 2245.39 30.83 2014-09-28 13:31:18.000 271 33575.21 520.57 2245.44 30.83 2014-09-28 13:31:19.000 271 33575.20 520.63 2245.43 30.83 2014-09-28 13:31:19.000 271 33575.26 520.58 2245.42 30.83 2014-09-28 13:31:21.000 271 33575.22 520.58 2245.35 30.83 2014-09-28 13:31:22.000 271 33575.19 520.56 2245.44 30.83 2014-09-28 13:31:23.000 271 33575.21 520.62 2245.36 30.83 2014-09-28 13:31:24.000 271 33575.23 520.59 2245.42 30.83 2014-09-28 13:31:25.000 271 33575.30 520.57 2245.45 30.83 2014-09-28 13:31:26.000 271 33575.23 520.55 2245.38 30.83 2014-09-28 13:31:27.000 271 33575.24 520.59 2245.38 30.83 2014-09-28 13:31:28.000 271 33575.28 520.55 2245.44 30.83 2014-09-28 13:31:29.000 271 33575.24 520.63 2245.41 30.83 2014-09-28 13:31:30.000 271 33575.29 520.57 2245.35 30.83 2014-09-28 13:31:31.000 271 33575.25 520.62 2245.28 30.83 2014-09-28 13:31:32.000 271 33575.26 520.63 2245.30 30.83 2014-09-28 13:31:33.000 271 33575.24 520.63 2245.34 30.83 2014-09-28 13:31:34.000 271 33575.31 520.64 2245.37 30.83 2014-09-28 13:31:35.000 271 33575.39 520.63 2245.33 30.83 2014-09-28 13:31:36.000 271 33575.25 520.62 2245.35 30.83 2014-09-28 13:31:37.000 271 33575.36 520.63 2245.34 30.83 2014-09-28 13:31:38.000 271 33575.29 520.65 2245.28 30.83 2014-09-28 13:31:39.000 271 33575.31 520.63 2245.21 30.83 2014-09-28 13:31:40.000 271 33575.31 520.65 2245.19 30.83 2014-09-28 13:31:41.000 271 33575.24 520.67 2245.25 30.83 2014-09-28 13:31:42.000 271 33575.33 520.64 2245.35 30.83 2014-09-28 13:31:43.000 271 33575.31 520.67 2245.32 30.83 2014-09-28 13:31:44.000 271 33575.33 520.64 2245.28 30.83 2014-09-28 13:31:45.000 271 33575.32 520.69 2245.29 30.83 2014-09-28 13:31:46.000 271 33575.36 520.70 2245.24 30.83 2014-09-28 13:31:47.000 271 33575.30 520.64 2245.32 30.83 2014-09-28 13:31:48.000 271 33575.26 520.70 2245.20 30.83 2014-09-28 13:31:49.000 271 33575.28 520.72 2245.29 30.83 2014-09-28 13:31:50.000 271 33575.28 520.66 2245.26 30.83 2014-09-28 13:31:51.000 271 33575.35 520.67 2245.21 30.83 2014-09-28 13:31:52.000 271 33575.38 520.70 2245.11 30.83 2014-09-28 13:31:53.000 271 33575.36 520.68 2245.24 30.83 2014-09-28 13:31:54.000 271 33575.28 520.76 2245.23 30.83 2014-09-28 13:31:55.000 271 33575.31 520.73 2245.13 30.83 2014-09-28 13:31:56.000 271 33575.29 520.69 2245.15 30.83 2014-09-28 13:31:57.000 271 33575.37 520.74 2245.13 30.83 2014-09-28 13:31:58.000 271 33575.31 520.73 2245.20 30.83 2014-09-28 13:31:59.000 271 33575.35 520.72 2245.23 30.83 2014-09-28 13:32:00.000 271 33575.31 520.76 2245.16 30.83 2014-09-28 13:32:00.000 271 33575.32 520.71 2245.14 30.83 2014-09-28 13:32:02.000 271 33575.34 520.67 2245.18 30.83 2014-09-28 13:32:03.000 271 33575.23 520.71 2245.22 30.83 2014-09-28 13:32:04.000 271 33575.19 520.77 2245.17 30.83 2014-09-28 13:32:05.000 271 33575.32 520.75 2245.10 30.83 2014-09-28 13:32:06.000 271 33575.32 520.75 2245.13 30.83 2014-09-28 13:32:07.000 271 33575.33 520.68 2245.09 30.83 2014-09-28 13:32:08.000 271 33575.26 520.73 2245.13 30.83 2014-09-28 13:32:09.000 271 33575.25 520.72 2245.06 30.83 2014-09-28 13:32:10.000 271 33575.28 520.74 2245.14 30.83 2014-09-28 13:32:11.000 271 33575.36 520.67 2245.19 30.83 2014-09-28 13:32:12.000 271 33575.30 520.72 2245.08 30.83 2014-09-28 13:32:13.000 271 33575.30 520.69 2245.20 30.83 2014-09-28 13:32:13.000 271 33575.31 520.66 2245.10 30.83 2014-09-28 13:32:15.000 271 33575.37 520.73 2245.09 30.83 2014-09-28 13:32:16.000 271 33575.39 520.67 2245.17 30.83 2014-09-28 13:32:17.000 271 33575.27 520.67 2245.08 30.83 2014-09-28 13:32:18.000 271 33575.47 520.67 2245.09 30.83 2014-09-28 13:32:19.000 271 33575.44 520.61 2245.11 30.83 2014-09-28 13:32:20.000 271 33575.40 520.64 2244.97 30.83 2014-09-28 13:32:21.000 271 33575.36 520.64 2245.03 30.83 2014-09-28 13:32:22.000 271 33575.38 520.64 2245.05 30.83 2014-09-28 13:32:23.000 271 33575.43 520.71 2245.04 30.83 2014-09-28 13:32:24.000 271 33575.28 520.66 2245.05 30.83 2014-09-28 13:32:25.000 271 33575.37 520.71 2245.03 30.83 2014-09-28 13:32:26.000 271 33575.37 520.70 2245.07 30.83 2014-09-28 13:32:27.000 271 33575.48 520.70 2245.04 30.83 2014-09-28 13:32:28.000 271 33575.40 520.76 2244.98 30.83 2014-09-28 13:32:29.000 271 33575.37 520.68 2245.01 30.83 2014-09-28 13:32:30.000 271 33575.41 520.66 2244.91 30.83 2014-09-28 13:32:31.000 271 33575.49 520.69 2244.97 30.83 2014-09-28 13:32:32.000 271 33575.38 520.64 2245.02 30.83 2014-09-28 13:32:33.000 271 33575.42 520.63 2244.98 30.83 2014-09-28 13:32:34.000 271 33575.38 520.61 2244.87 30.83 2014-09-28 13:32:35.000 271 33575.43 520.63 2244.96 30.83 2014-09-28 13:32:36.000 271 33575.32 520.63 2245.05 30.83 2014-09-28 13:32:37.000 271 33575.36 520.65 2244.98 30.83 2014-09-28 13:32:38.000 271 33575.39 520.62 2244.98 30.83 2014-09-28 13:32:39.000 271 33575.31 520.66 2244.97 30.83 2014-09-28 13:32:40.000 271 33575.37 520.64 2244.92 30.83 2014-09-28 13:32:41.000 271 33575.38 520.64 2244.88 30.83 2014-09-28 13:32:42.000 271 33575.36 520.65 2244.86 30.83 2014-09-28 13:32:43.000 271 33575.36 520.62 2244.93 30.83 2014-09-28 13:32:44.000 271 33575.25 520.63 2244.90 30.83 2014-09-28 13:32:45.000 271 33575.31 520.62 2244.98 30.83 2014-09-28 13:32:46.000 271 33575.26 520.62 2244.89 30.83 2014-09-28 13:32:47.000 271 33575.28 520.63 2244.86 30.83 2014-09-28 13:32:48.000 271 33575.24 520.61 2244.93 30.83 2014-09-28 13:32:49.000 271 33575.28 520.58 2244.85 30.83 2014-09-28 13:32:50.000 271 33575.21 520.58 2244.85 30.83 2014-09-28 13:32:51.000 271 33575.21 520.60 2244.85 30.83 2014-09-28 13:32:52.000 271 33575.23 520.61 2244.83 30.83 2014-09-28 13:32:53.000 271 33575.14 520.61 2244.83 30.83 2014-09-28 13:32:54.000 271 33575.33 520.61 2244.83 30.83 2014-09-28 13:32:54.000 271 33575.15 520.62 2244.87 30.83 2014-09-28 13:32:56.000 271 33575.08 520.61 2244.82 30.83 2014-09-28 13:32:57.000 271 33575.20 520.62 2244.79 30.83 2014-09-28 13:32:58.000 271 33575.21 520.64 2244.79 30.83 2014-09-28 13:32:59.000 271 33575.22 520.63 2244.76 30.83 2014-09-28 13:33:00.000 271 33575.14 520.64 2244.84 30.83 2014-09-28 13:33:01.000 271 33575.17 520.62 2244.91 30.83 2014-09-28 13:33:02.000 271 33575.09 520.62 2244.86 30.83 2014-09-28 13:33:03.000 271 33575.19 520.63 2244.83 30.83 2014-09-28 13:33:04.000 271 33575.10 520.64 2244.82 30.83 2014-09-28 13:33:05.000 271 33575.05 520.70 2244.79 30.83 2014-09-28 13:33:06.000 271 33575.14 520.68 2244.77 30.83 2014-09-28 13:33:07.000 271 33575.08 520.71 2244.82 30.83 2014-09-28 13:33:07.000 271 33575.06 520.70 2244.85 30.83 2014-09-28 13:33:09.000 271 33575.07 520.72 2244.75 30.83 2014-09-28 13:33:10.000 271 33575.04 520.70 2244.86 30.83 2014-09-28 13:33:11.000 271 33575.08 520.70 2244.88 30.83 2014-09-28 13:33:12.000 271 33575.06 520.70 2244.76 30.83 2014-09-28 13:33:13.000 271 33574.96 520.71 2244.80 30.83 2014-09-28 13:33:14.000 271 33574.96 520.68 2244.73 30.83 2014-09-28 13:33:15.000 271 33574.99 520.74 2244.84 30.83 2014-09-28 13:33:16.000 271 33575.02 520.71 2244.82 30.83 2014-09-28 13:33:17.000 271 33574.96 520.70 2244.86 30.83 2014-09-28 13:33:18.000 271 33574.89 520.73 2244.75 30.83 2014-09-28 13:33:19.000 271 33574.92 520.74 2244.82 30.83 2014-09-28 13:33:20.000 271 33574.90 520.70 2244.82 30.83 2014-09-28 13:33:21.000 271 33574.93 520.73 2244.82 30.83 2014-09-28 13:33:22.000 271 33574.85 520.75 2244.82 30.83 2014-09-28 13:33:23.000 271 33574.89 520.72 2244.82 30.83 2014-09-28 13:33:24.000 271 33574.84 520.69 2244.83 30.83 2014-09-28 13:33:25.000 271 33574.81 520.74 2244.78 30.83 2014-09-28 13:33:26.000 271 33574.78 520.77 2244.76 30.83 2014-09-28 13:33:27.000 271 33574.76 520.82 2244.82 30.83 2014-09-28 13:33:28.000 271 33574.75 520.76 2244.82 30.83 2014-09-28 13:33:29.000 271 33574.57 520.78 2244.83 30.83 2014-09-28 13:33:30.000 271 33574.68 520.78 2244.78 30.83 2014-09-28 13:33:31.000 271 33574.62 520.79 2244.85 30.83 2014-09-28 13:33:32.000 271 33574.61 520.77 2244.82 30.83 2014-09-28 13:33:33.000 271 33574.59 520.84 2244.84 30.83 2014-09-28 13:33:34.000 271 33574.62 520.85 2244.85 30.83 2014-09-28 13:33:35.000 271 33574.58 520.81 2244.86 30.83 2014-09-28 13:33:36.000 271 33574.55 520.85 2244.89 30.83 2014-09-28 13:33:37.000 271 33574.56 520.80 2244.84 30.83 2014-09-28 13:33:38.000 271 33574.55 520.81 2244.78 30.83 2014-09-28 13:33:39.000 271 33574.47 520.84 2244.88 30.83 2014-09-28 13:33:40.000 271 33574.49 520.87 2244.86 30.83 2014-09-28 13:33:41.000 271 33574.52 520.84 2244.89 30.83 2014-09-28 13:33:42.000 271 33574.52 520.84 2244.92 30.83 2014-09-28 13:33:43.000 271 33574.52 520.85 2244.93 30.83 2014-09-28 13:33:44.000 271 33574.47 520.82 2244.89 30.83 2014-09-28 13:33:45.000 271 33574.49 520.80 2244.86 30.83 2014-09-28 13:33:46.000 271 33574.43 520.84 2244.98 30.83 2014-09-28 13:33:47.000 271 33574.47 520.86 2244.97 30.83 2014-09-28 13:33:48.000 271 33574.52 520.83 2244.90 30.83 2014-09-28 13:33:48.000 271 33574.51 520.80 2244.89 30.83 2014-09-28 13:33:50.000 271 33574.47 520.87 2244.86 30.83 2014-09-28 13:33:51.000 271 33574.41 520.90 2244.92 30.83 2014-09-28 13:33:52.000 271 33574.55 520.87 2244.95 30.83 2014-09-28 13:33:53.000 271 33574.47 520.83 2244.99 30.83 2014-09-28 13:33:54.000 271 33574.43 520.86 2244.95 30.83 2014-09-28 13:33:55.000 271 33574.54 520.84 2244.88 30.83 2014-09-28 13:33:56.000 271 33574.33 520.82 2244.93 30.83 2014-09-28 13:33:57.000 271 33574.47 520.80 2244.94 30.83 2014-09-28 13:33:58.000 271 33574.49 520.86 2244.91 30.83 2014-09-28 13:33:59.000 271 33574.48 520.82 2244.88 30.83 2014-09-28 13:34:00.000 271 33574.43 520.84 2244.94 30.83 2014-09-28 13:34:01.000 271 33574.37 520.84 2244.92 30.83 2014-09-28 13:34:01.000 271 33574.29 520.83 2244.95 30.83 2014-09-28 13:34:03.000 271 33574.37 520.83 2244.90 30.83 2014-09-28 13:34:04.000 271 33574.37 520.89 2244.90 30.83 2014-09-28 13:34:05.000 271 33574.28 520.82 2244.97 30.83 2014-09-28 13:34:06.000 271 33574.33 520.85 2244.92 30.83 2014-09-28 13:34:07.000 271 33574.29 520.82 2244.91 30.83 2014-09-28 13:34:08.000 271 33574.26 520.82 2244.91 30.83 2014-09-28 13:34:09.000 271 33574.36 520.86 2244.88 30.83 2014-09-28 13:34:10.000 271 33574.22 520.87 2244.94 30.83 2014-09-28 13:34:11.000 271 33574.19 520.88 2244.88 30.83 2014-09-28 13:34:12.000 271 33574.21 520.87 2244.98 30.83 2014-09-28 13:34:13.000 271 33574.15 520.85 2244.95 30.83 2014-09-28 13:34:14.000 271 33574.18 520.85 2244.99 30.83 2014-09-28 13:34:15.000 271 33574.06 520.87 2244.95 30.83 2014-09-28 13:34:16.000 271 33574.08 520.85 2244.98 30.83 2014-09-28 13:34:17.000 271 33574.09 520.91 2244.95 30.83 2014-09-28 13:34:18.000 271 33574.09 520.87 2244.98 30.83 2014-09-28 13:34:19.000 271 33574.07 520.92 2244.92 30.83 2014-09-28 13:34:20.000 271 33574.11 520.91 2245.06 30.83 2014-09-28 13:34:21.000 271 33574.05 520.89 2244.98 30.83 2014-09-28 13:34:22.000 271 33574.00 520.95 2244.91 30.83 2014-09-28 13:34:23.000 271 33574.12 520.91 2244.97 30.83 2014-09-28 13:34:24.000 271 33574.12 520.91 2245.00 30.83 2014-09-28 13:34:25.000 271 33573.94 520.95 2244.95 30.83 2014-09-28 13:34:26.000 271 33573.96 520.89 2244.93 30.83 2014-09-28 13:34:27.000 271 33574.00 520.92 2244.92 30.83 2014-09-28 13:34:28.000 271 33573.97 520.92 2245.05 30.83 2014-09-28 13:34:29.000 271 33574.00 520.92 2245.03 30.83 2014-09-28 13:34:30.000 271 33574.00 520.88 2245.01 30.83 2014-09-28 13:34:31.000 271 33574.07 520.88 2244.99 30.83 2014-09-28 13:34:32.000 271 33573.97 520.90 2244.99 30.83 2014-09-28 13:34:33.000 271 33574.03 520.88 2244.98 30.83 2014-09-28 13:34:34.000 271 33573.99 520.96 2244.99 30.83 2014-09-28 13:34:35.000 271 33573.94 520.91 2244.95 30.83 2014-09-28 13:34:36.000 271 33573.88 520.92 2245.07 30.83 2014-09-28 13:34:37.000 271 33574.04 520.90 2244.97 30.83 2014-09-28 13:34:38.000 271 33574.02 520.90 2245.04 30.83 2014-09-28 13:34:39.000 271 33574.02 520.90 2244.96 30.83 2014-09-28 13:34:40.000 271 33573.97 520.90 2244.95 30.83 2014-09-28 13:34:41.000 271 33574.03 520.90 2245.05 30.83 2014-09-28 13:34:42.000 271 33573.87 520.90 2244.97 30.83 2014-09-28 13:34:42.000 271 33573.91 520.89 2245.03 30.83 2014-09-28 13:34:44.000 271 33573.94 520.87 2244.97 30.83 2014-09-28 13:34:45.000 271 33573.91 520.86 2244.99 30.83 2014-09-28 13:34:46.000 271 33573.85 520.92 2244.97 30.83 2014-09-28 13:34:47.000 271 33573.78 520.89 2244.97 30.83 2014-09-28 13:34:48.000 271 33573.81 520.95 2244.98 30.83 2014-09-28 13:34:49.000 271 33573.78 520.93 2244.98 30.83 2014-09-28 13:34:50.000 271 33573.84 520.95 2244.91 30.83 2014-09-28 13:34:51.000 271 33573.76 520.92 2244.97 30.83 2014-09-28 13:34:52.000 271 33573.74 520.93 2244.99 30.83 2014-09-28 13:34:53.000 271 33573.76 520.97 2244.97 30.83 2014-09-28 13:34:54.000 271 33573.64 520.99 2245.03 30.83 2014-09-28 13:34:55.000 271 33573.62 520.97 2245.04 30.83 2014-09-28 13:34:55.000 271 33573.69 520.96 2245.05 30.83 2014-09-28 13:34:57.000 271 33573.68 520.96 2245.05 30.83 2014-09-28 13:34:58.000 271 33573.63 520.95 2245.01 30.83 2014-09-28 13:34:59.000 271 33573.66 520.96 2245.05 30.83 2014-09-28 13:35:00.000 271 33573.62 520.97 2245.04 30.83 2014-09-28 13:35:01.000 271 33573.56 520.98 2245.17 30.83 2014-09-28 13:35:02.000 271 33573.64 520.99 2245.03 30.83 2014-09-28 13:35:03.000 271 33573.59 521.03 2245.03 30.83 2014-09-28 13:35:04.000 271 33573.63 520.95 2245.10 30.83 2014-09-28 13:35:05.000 271 33573.59 520.99 2245.07 30.83 2014-09-28 13:35:06.000 271 33573.63 520.96 2245.11 30.83 2014-09-28 13:35:07.000 271 33573.62 521.01 2245.09 30.83 2014-09-28 13:35:08.000 271 33573.54 521.01 2245.11 30.83 2014-09-28 13:35:09.000 271 33573.61 520.98 2245.08 30.83 2014-09-28 13:35:10.000 271 33573.61 521.00 2245.12 30.83 2014-09-28 13:35:11.000 271 33573.70 520.95 2245.03 30.83 2014-09-28 13:35:12.000 271 33573.68 521.01 2245.06 30.83 2014-09-28 13:35:13.000 271 33573.59 520.97 2245.08 30.83 2014-09-28 13:35:14.000 271 33573.75 520.96 2245.05 30.83 2014-09-28 13:35:15.000 271 33573.69 520.97 2245.06 30.83 2014-09-28 13:35:16.000 271 33573.71 520.93 2245.08 30.83 2014-09-28 13:35:17.000 271 33573.76 520.95 2245.06 30.83 2014-09-28 13:35:18.000 271 33573.72 520.96 2245.03 30.83 2014-09-28 13:35:19.000 271 33573.69 520.95 2245.08 30.83 2014-09-28 13:35:20.000 271 33573.71 520.95 2245.06 30.83 2014-09-28 13:35:21.000 271 33573.75 520.94 2245.05 30.83 2014-09-28 13:35:22.000 271 33573.71 520.96 2245.05 30.83 2014-09-28 13:35:23.000 271 33573.79 520.90 2245.05 30.83 2014-09-28 13:35:24.000 271 33573.73 520.89 2245.03 30.83 2014-09-28 13:35:25.000 271 33573.79 520.90 2245.07 30.83 2014-09-28 13:35:26.000 271 33573.76 520.87 2245.05 30.83 2014-09-28 13:35:27.000 271 33573.74 520.89 2245.00 30.83 2014-09-28 13:35:28.000 271 33573.76 520.89 2244.99 30.83 2014-09-28 13:35:29.000 271 33573.86 520.89 2244.98 30.83 2014-09-28 13:35:30.000 271 33573.76 520.85 2244.95 30.83 2014-09-28 13:35:31.000 271 33573.86 520.85 2244.99 30.83 2014-09-28 13:35:32.000 271 33573.83 520.91 2245.02 30.83 2014-09-28 13:35:33.000 271 33573.82 520.88 2245.03 30.83 2014-09-28 13:35:34.000 271 33573.92 520.88 2245.01 30.83 2014-09-28 13:35:35.000 271 33573.88 520.86 2245.01 30.83 2014-09-28 13:35:36.000 271 33573.99 520.89 2244.95 30.83 2014-09-28 13:35:36.000 271 33573.96 520.82 2244.93 30.83 2014-09-28 13:35:38.000 271 33573.88 520.82 2245.07 30.83 2014-09-28 13:35:39.000 271 33573.97 520.82 2244.97 30.83 2014-09-28 13:35:40.000 271 33574.01 520.87 2245.06 30.83 2014-09-28 13:35:41.000 271 33573.99 520.82 2244.89 30.83 2014-09-28 13:35:42.000 271 33574.12 520.83 2244.93 30.83 2014-09-28 13:35:43.000 271 33573.99 520.83 2244.91 30.83 2014-09-28 13:35:44.000 271 33574.09 520.81 2244.86 30.83 2014-09-28 13:35:45.000 271 33574.07 520.83 2244.85 30.83 2014-09-28 13:35:46.000 271 33574.07 520.80 2244.86 30.83 2014-09-28 13:35:47.000 271 33574.10 520.81 2244.89 30.83 2014-09-28 13:35:48.000 271 33574.15 520.82 2244.82 30.83 2014-09-28 13:35:49.000 271 33574.08 520.86 2244.80 30.83 2014-09-28 13:35:49.000 271 33574.23 520.79 2244.79 30.83 2014-09-28 13:35:51.000 271 33574.15 520.78 2244.88 30.83 2014-09-28 13:35:52.000 271 33574.18 520.80 2244.86 30.83 2014-09-28 13:35:53.000 271 33574.28 520.83 2244.78 30.83 2014-09-28 13:35:54.000 271 33574.25 520.81 2244.76 30.83 2014-09-28 13:35:55.000 271 33574.25 520.78 2244.81 30.83 2014-09-28 13:35:56.000 271 33574.21 520.79 2244.92 30.83 2014-09-28 13:35:57.000 271 33574.22 520.77 2244.76 30.83 2014-09-28 13:35:58.000 271 33574.34 520.79 2244.69 30.83 2014-09-28 13:35:59.000 271 33574.26 520.78 2244.73 30.83 2014-09-28 13:36:00.000 271 33574.43 520.78 2244.72 30.83 2014-09-28 13:36:01.000 271 33574.22 520.82 2244.72 30.83 2014-09-28 13:36:02.000 271 33574.31 520.79 2244.76 30.83 2014-09-28 13:36:03.000 271 33574.26 520.80 2244.76 30.83 2014-09-28 13:36:04.000 271 33574.33 520.79 2244.61 30.83 2014-09-28 13:36:05.000 271 33574.28 520.79 2244.64 30.83 2014-09-28 13:36:06.000 271 33574.29 520.81 2244.64 30.83 2014-09-28 13:36:07.000 271 33574.32 520.82 2244.67 30.83 2014-09-28 13:36:08.000 271 33574.30 520.80 2244.68 30.83 2014-09-28 13:36:09.000 271 33574.33 520.79 2244.70 30.83 2014-09-28 13:36:10.000 271 33574.35 520.81 2244.65 30.83 2014-09-28 13:36:11.000 271 33574.42 520.83 2244.65 30.83 2014-09-28 13:36:12.000 271 33574.37 520.85 2244.56 30.83 2014-09-28 13:36:13.000 271 33574.24 520.83 2244.66 30.83 2014-09-28 13:36:14.000 271 33574.47 520.82 2244.58 30.83 2014-09-28 13:36:15.000 271 33574.38 520.77 2244.56 30.83 2014-09-28 13:36:16.000 271 33574.42 520.85 2244.54 30.83 2014-09-28 13:36:17.000 271 33574.46 520.77 2244.57 30.83 2014-09-28 13:36:18.000 271 33574.42 520.79 2244.55 30.83 2014-09-28 13:36:19.000 271 33574.39 520.80 2244.58 30.83 2014-09-28 13:36:20.000 271 33574.46 520.76 2244.56 30.83 2014-09-28 13:36:21.000 271 33574.41 520.75 2244.58 30.83 2014-09-28 13:36:22.000 271 33574.49 520.75 2244.46 30.83 2014-09-28 13:36:23.000 271 33574.47 520.75 2244.55 30.83 2014-09-28 13:36:24.000 271 33574.47 520.69 2244.52 30.83 2014-09-28 13:36:25.000 271 33574.47 520.71 2244.48 30.83 2014-09-28 13:36:26.000 271 33574.52 520.74 2244.50 30.83 2014-09-28 13:36:27.000 271 33574.49 520.71 2244.44 30.83 2014-09-28 13:36:28.000 271 33574.53 520.73 2244.34 30.83 2014-09-28 13:36:29.000 271 33574.52 520.70 2244.41 30.83 2014-09-28 13:36:30.000 271 33574.61 520.67 2244.35 30.83 2014-09-28 13:36:30.000 271 33574.49 520.65 2244.51 30.83 2014-09-28 13:36:32.000 271 33574.55 520.67 2244.31 30.83 2014-09-28 13:36:33.000 271 33574.54 520.64 2244.33 30.83 2014-09-28 13:36:34.000 271 33574.57 520.67 2244.41 30.83 2014-09-28 13:36:35.000 271 33574.58 520.63 2244.33 30.83 2014-09-28 13:36:36.000 271 33574.57 520.63 2244.36 30.83 2014-09-28 13:36:37.000 271 33574.58 520.62 2244.36 30.83 2014-09-28 13:36:38.000 271 33574.68 520.65 2244.38 30.83 2014-09-28 13:36:39.000 271 33574.59 520.60 2244.36 30.83 2014-09-28 13:36:40.000 271 33574.76 520.65 2244.41 30.83 2014-09-28 13:36:41.000 271 33574.71 520.67 2244.27 30.83 2014-09-28 13:36:42.000 271 33574.78 520.64 2244.31 30.83 2014-09-28 13:36:43.000 271 33574.65 520.62 2244.37 30.83 2014-09-28 13:36:43.000 271 33574.68 520.62 2244.39 30.83 2014-09-28 13:36:45.000 271 33574.58 520.65 2244.32 30.83 2014-09-28 13:36:46.000 271 33574.69 520.62 2244.30 30.83 2014-09-28 13:36:47.000 271 33574.64 520.67 2244.23 30.83 2014-09-28 13:36:48.000 271 33574.64 520.62 2244.26 30.83 2014-09-28 13:36:49.000 271 33574.61 520.64 2244.21 30.83 2014-09-28 13:36:50.000 271 33574.72 520.63 2244.23 30.83 2014-09-28 13:36:51.000 271 33574.62 520.61 2244.17 30.83 2014-09-28 13:36:52.000 271 33574.69 520.65 2244.24 30.83 2014-09-28 13:36:53.000 271 33574.56 520.67 2244.25 30.83 2014-09-28 13:36:54.000 271 33574.61 520.66 2244.18 30.83 2014-09-28 13:36:55.000 271 33574.57 520.67 2244.18 30.83 2014-09-28 13:36:56.000 271 33574.61 520.70 2244.21 30.83 2014-09-28 13:36:57.000 271 33574.58 520.70 2244.26 30.83 2014-09-28 13:36:58.000 271 33574.60 520.70 2244.26 30.83 2014-09-28 13:36:59.000 271 33574.50 520.70 2244.18 30.83 2014-09-28 13:37:00.000 271 33574.46 520.71 2244.26 30.83 2014-09-28 13:37:01.000 271 33574.52 520.70 2244.20 30.83 2014-09-28 13:37:02.000 271 33574.59 520.70 2244.16 30.83 2014-09-28 13:37:03.000 271 33574.55 520.71 2244.20 30.83 2014-09-28 13:37:04.000 271 33574.49 520.78 2244.25 30.83 2014-09-28 13:37:05.000 271 33574.46 520.78 2244.12 30.83 2014-09-28 13:37:06.000 271 33574.57 520.78 2244.20 30.83 2014-09-28 13:37:07.000 271 33574.43 520.78 2244.23 30.83 2014-09-28 13:37:08.000 271 33574.48 520.78 2244.23 30.83 2014-09-28 13:37:09.000 271 33574.38 520.78 2244.22 30.83 2014-09-28 13:37:10.000 271 33574.49 520.88 2244.25 30.83 2014-09-28 13:37:11.000 271 33574.43 520.80 2244.21 30.83 2014-09-28 13:37:12.000 271 33574.45 520.81 2244.24 30.83 2014-09-28 13:37:13.000 271 33574.43 520.82 2244.19 30.83 2014-09-28 13:37:14.000 271 33574.41 520.87 2244.23 30.83 2014-09-28 13:37:15.000 271 33574.31 520.87 2244.16 30.83 2014-09-28 13:37:16.000 271 33574.37 520.88 2244.21 30.83 2014-09-28 13:37:17.000 271 33574.26 520.84 2244.25 30.83 2014-09-28 13:37:18.000 271 33574.25 520.87 2244.21 30.83 2014-09-28 13:37:19.000 271 33574.42 520.89 2244.19 30.83 2014-09-28 13:37:20.000 271 33574.29 520.88 2244.20 30.83 2014-09-28 13:37:21.000 271 33574.30 520.90 2244.26 30.83 2014-09-28 13:37:22.000 271 33574.25 520.92 2244.23 30.83 2014-09-28 13:37:23.000 271 33574.28 520.96 2244.25 30.83 2014-09-28 13:37:24.000 271 33574.28 520.93 2244.23 30.83 2014-09-28 13:37:24.000 271 33574.24 520.92 2244.21 30.83 2014-09-28 13:37:26.000 271 33574.22 520.99 2244.24 30.83 2014-09-28 13:37:27.000 271 33574.22 520.98 2244.24 30.83 2014-09-28 13:37:28.000 271 33574.21 520.95 2244.26 30.83 2014-09-28 13:37:29.000 271 33574.16 520.97 2244.29 30.83 2014-09-28 13:37:30.000 271 33574.22 520.95 2244.21 30.83 2014-09-28 13:37:31.000 271 33574.13 521.00 2244.18 30.83 2014-09-28 13:37:32.000 271 33574.12 521.03 2244.21 30.83 2014-09-28 13:37:33.000 271 33574.08 521.00 2244.24 30.83 2014-09-28 13:37:34.000 271 33574.15 520.98 2244.23 30.83 2014-09-28 13:37:35.000 271 33574.06 521.03 2244.26 30.83 2014-09-28 13:37:36.000 271 33574.13 521.00 2244.30 30.83 2014-09-28 13:37:37.000 271 33574.05 520.96 2244.29 30.83 2014-09-28 13:37:37.000 271 33574.07 521.00 2244.26 30.83 2014-09-28 13:37:39.000 271 33574.04 521.00 2244.25 30.83 2014-09-28 13:37:40.000 271 33574.04 521.04 2244.39 30.83 2014-09-28 13:37:41.000 271 33574.04 521.03 2244.38 30.83 2014-09-28 13:37:42.000 271 33573.93 521.01 2244.37 30.83 2014-09-28 13:37:43.000 271 33573.99 521.08 2244.32 30.83 2014-09-28 13:37:44.000 271 33573.91 521.04 2244.33 30.83 2014-09-28 13:37:45.000 271 33574.00 521.10 2244.29 30.83 2014-09-28 13:37:46.000 271 33573.91 521.08 2244.30 30.83 2014-09-28 13:37:47.000 271 33573.88 521.03 2244.34 30.83 2014-09-28 13:37:48.000 271 33573.84 521.10 2244.34 30.83 2014-09-28 13:37:49.000 271 33573.95 521.13 2244.38 30.83 2014-09-28 13:37:50.000 271 33573.74 521.09 2244.31 30.83 2014-09-28 13:37:51.000 271 33573.83 521.10 2244.33 30.83 2014-09-28 13:37:52.000 271 33573.78 521.14 2244.31 30.83 2014-09-28 13:37:53.000 271 33573.84 521.14 2244.32 30.83 2014-09-28 13:37:54.000 271 33573.76 521.12 2244.41 30.83 2014-09-28 13:37:55.000 271 33573.86 521.14 2244.45 30.83 2014-09-28 13:37:56.000 271 33573.81 521.12 2244.41 30.83 2014-09-28 13:37:57.000 271 33573.74 521.10 2244.42 30.83 2014-09-28 13:37:58.000 271 33573.81 521.09 2244.44 30.83 2014-09-28 13:37:59.000 271 33573.73 521.13 2244.49 30.83 2014-09-28 13:38:00.000 271 33573.72 521.17 2244.48 30.83 2014-09-28 13:38:01.000 271 33573.70 521.13 2244.43 30.83 2014-09-28 13:38:02.000 271 33573.71 521.13 2244.50 30.83 2014-09-28 13:38:03.000 271 33573.63 521.15 2244.49 30.83 2014-09-28 13:38:04.000 271 33573.68 521.10 2244.46 30.83 2014-09-28 13:38:05.000 271 33573.62 521.12 2244.42 30.83 2014-09-28 13:38:06.000 271 33573.50 521.11 2244.40 30.83 2014-09-28 13:38:07.000 271 33573.55 521.12 2244.51 30.83 2014-09-28 13:38:08.000 271 33573.54 521.17 2244.47 30.83 2014-09-28 13:38:09.000 271 33573.42 521.12 2244.43 30.83 2014-09-28 13:38:10.000 271 33573.54 521.11 2244.49 30.83 2014-09-28 13:38:11.000 271 33573.41 521.13 2244.49 30.83 2014-09-28 13:38:12.000 271 33573.47 521.17 2244.51 30.83 2014-09-28 13:38:13.000 271 33573.32 521.19 2244.58 30.83 2014-09-28 13:38:14.000 271 33573.41 521.19 2244.53 30.83 2014-09-28 13:38:15.000 271 33573.37 521.17 2244.46 30.83 2014-09-28 13:38:16.000 271 33573.37 521.18 2244.58 30.83 2014-09-28 13:38:17.000 271 33573.39 521.14 2244.68 30.83 2014-09-28 13:38:18.000 271 33573.29 521.14 2244.55 30.83 2014-09-28 13:38:18.000 271 33573.38 521.15 2244.59 30.83 2014-09-28 13:38:20.000 271 33573.17 521.14 2244.55 30.83 2014-09-28 13:38:21.000 271 33573.28 521.16 2244.56 30.83 2014-09-28 13:38:22.000 271 33573.22 521.15 2244.57 30.83 2014-09-28 13:38:23.000 271 33573.24 521.16 2244.62 30.83 2014-09-28 13:38:24.000 271 33573.21 521.17 2244.57 30.83 2014-09-28 13:38:25.000 271 33573.25 521.19 2244.49 30.83 2014-09-28 13:38:26.000 271 33573.14 521.18 2244.65 30.83 2014-09-28 13:38:27.000 271 33573.11 521.17 2244.59 30.83 2014-09-28 13:38:28.000 271 33573.18 521.17 2244.59 30.83 2014-09-28 13:38:29.000 271 33573.11 521.19 2244.62 30.83 2014-09-28 13:38:30.000 271 33573.15 521.15 2244.64 30.83 2014-09-28 13:38:31.000 271 33572.98 521.18 2244.69 30.83 2014-09-28 13:38:31.000 271 33573.08 521.14 2244.64 30.83 2014-09-28 13:38:33.000 271 33572.99 521.12 2244.65 30.83 2014-09-28 13:38:34.000 271 33573.05 521.22 2244.62 30.83 2014-09-28 13:38:35.000 271 33573.03 521.20 2244.64 30.83 2014-09-28 13:38:36.000 271 33572.98 521.20 2244.67 30.83 2014-09-28 13:38:37.000 271 33572.97 521.22 2244.67 30.83 2014-09-28 13:38:38.000 271 33572.93 521.17 2244.72 30.83 2014-09-28 13:38:39.000 271 33572.91 521.21 2244.70 30.83 2014-09-28 13:38:40.000 271 33572.90 521.23 2244.74 30.83 2014-09-28 13:38:41.000 271 33572.82 521.19 2244.68 30.83 2014-09-28 13:38:42.000 271 33572.83 521.18 2244.67 30.83 2014-09-28 13:38:43.000 271 33572.77 521.19 2244.68 30.83 2014-09-28 13:38:44.000 271 33572.81 521.23 2244.77 30.83 2014-09-28 13:38:45.000 271 33572.76 521.17 2244.77 30.83 2014-09-28 13:38:46.000 271 33572.76 521.23 2244.79 30.83 2014-09-28 13:38:47.000 271 33572.70 521.23 2244.73 30.83 2014-09-28 13:38:48.000 271 33572.76 521.22 2244.68 30.83 2014-09-28 13:38:49.000 271 33572.66 521.26 2244.71 30.83 2014-09-28 13:38:50.000 271 33572.70 521.19 2244.75 30.83 2014-09-28 13:38:51.000 271 33572.60 521.19 2244.76 30.83 2014-09-28 13:38:52.000 271 33572.62 521.22 2244.74 30.83 2014-09-28 13:38:53.000 271 33572.63 521.20 2244.77 30.83 2014-09-28 13:38:54.000 271 33572.52 521.25 2244.77 30.83 2014-09-28 13:38:55.000 271 33572.48 521.24 2244.80 30.83 2014-09-28 13:38:56.000 271 33572.56 521.19 2244.76 30.83 2014-09-28 13:38:57.000 271 33572.52 521.24 2244.73 30.83 2014-09-28 13:38:58.000 271 33572.48 521.21 2244.82 30.83 2014-09-28 13:38:59.000 271 33572.33 521.21 2244.84 30.83 2014-09-28 13:39:00.000 271 33572.41 521.24 2244.86 30.83 2014-09-28 13:39:01.000 271 33572.44 521.23 2244.77 30.83 2014-09-28 13:39:02.000 271 33572.33 521.21 2244.90 30.83 2014-09-28 13:39:03.000 271 33572.29 521.22 2244.87 30.83 2014-09-28 13:39:04.000 271 33572.31 521.25 2244.82 30.83 2014-09-28 13:39:05.000 271 33572.25 521.23 2244.82 30.83 2014-09-28 13:39:06.000 271 33572.32 521.21 2244.83 30.83 2014-09-28 13:39:07.000 271 33572.20 521.26 2244.89 30.83 2014-09-28 13:39:08.000 271 33572.27 521.26 2244.88 30.83 2014-09-28 13:39:09.000 271 33572.21 521.23 2244.91 30.83 2014-09-28 13:39:10.000 271 33572.18 521.24 2244.84 30.83 2014-09-28 13:39:11.000 271 33572.17 521.21 2244.91 30.83 2014-09-28 13:39:12.000 271 33572.03 521.21 2244.93 30.83 2014-09-28 13:39:12.000 271 33572.13 521.23 2244.91 30.83 2014-09-28 13:39:14.000 271 33572.14 521.24 2245.03 30.83 2014-09-28 13:39:15.000 271 33572.08 521.25 2244.99 30.83 2014-09-28 13:39:16.000 271 33572.08 521.24 2244.89 30.83 2014-09-28 13:39:17.000 271 33572.06 521.27 2244.97 30.83 2014-09-28 13:39:18.000 271 33571.96 521.24 2244.95 30.83 2014-09-28 13:39:19.000 271 33572.06 521.22 2244.98 30.83 2014-09-28 13:39:20.000 271 33571.93 521.21 2244.96 30.83 2014-09-28 13:39:21.000 271 33571.89 521.20 2244.98 30.83 2014-09-28 13:39:22.000 271 33571.90 521.24 2245.01 30.83 2014-09-28 13:39:23.000 271 33571.98 521.24 2244.99 30.83 2014-09-28 13:39:24.000 271 33572.02 521.21 2244.99 30.83 2014-09-28 13:39:25.000 271 33571.90 521.26 2245.03 30.83 2014-09-28 13:39:25.000 271 33571.83 521.22 2244.92 30.83 2014-09-28 13:39:27.000 271 33571.78 521.22 2244.99 30.83 2014-09-28 13:39:28.000 271 33571.88 521.24 2245.04 30.83 2014-09-28 13:39:29.000 271 33571.81 521.27 2245.04 30.83 2014-09-28 13:39:30.000 271 33571.80 521.24 2245.02 30.83 2014-09-28 13:39:31.000 271 33571.71 521.24 2245.04 30.83 2014-09-28 13:39:32.000 271 33571.75 521.24 2245.05 30.83 2014-09-28 13:39:33.000 271 33571.71 521.22 2245.02 30.83 2014-09-28 13:39:34.000 271 33571.77 521.25 2245.05 30.83 2014-09-28 13:39:35.000 271 33571.64 521.27 2245.04 30.83 2014-09-28 13:39:36.000 271 33571.64 521.20 2245.07 30.83 2014-09-28 13:39:37.000 271 33571.61 521.21 2245.01 30.83 2014-09-28 13:39:38.000 271 33571.70 521.21 2245.07 30.83 2014-09-28 13:39:39.000 271 33571.67 521.19 2245.08 30.83 2014-09-28 13:39:40.000 271 33571.60 521.23 2245.05 30.83 2014-09-28 13:39:41.000 271 33571.65 521.24 2245.08 30.83 2014-09-28 13:39:42.000 271 33571.69 521.27 2245.07 30.83 2014-09-28 13:39:43.000 271 33571.52 521.28 2245.07 30.83 2014-09-28 13:39:44.000 271 33571.58 521.27 2245.08 30.83 2014-09-28 13:39:45.000 271 33571.58 521.27 2245.14 30.83 2014-09-28 13:39:46.000 271 33571.58 521.21 2245.16 30.83 2014-09-28 13:39:47.000 271 33571.54 521.24 2245.14 30.83 2014-09-28 13:39:48.000 271 33571.48 521.27 2245.17 30.83 2014-09-28 13:39:49.000 271 33571.47 521.23 2245.10 30.83 2014-09-28 13:39:50.000 271 33571.46 521.28 2245.19 30.83 2014-09-28 13:39:51.000 271 33571.47 521.27 2245.13 30.83 2014-09-28 13:39:52.000 271 33571.45 521.23 2245.07 30.83 2014-09-28 13:39:53.000 271 33571.51 521.24 2245.14 30.83 2014-09-28 13:39:54.000 271 33571.36 521.23 2245.14 30.83 2014-09-28 13:39:55.000 271 33571.48 521.26 2245.17 30.83 2014-09-28 13:39:56.000 271 33571.31 521.23 2245.05 30.83 2014-09-28 13:39:57.000 271 33571.32 521.22 2245.11 30.83 2014-09-28 13:39:58.000 271 33571.27 521.28 2245.16 30.83 2014-09-28 13:39:59.000 271 33571.28 521.27 2245.13 30.83 2014-09-28 13:40:00.000 271 33571.29 521.27 2245.19 30.83 2014-09-28 13:40:01.000 271 33571.18 521.28 2245.22 30.83 2014-09-28 13:40:02.000 271 33571.30 521.28 2245.19 30.83 2014-09-28 13:40:03.000 271 33571.31 521.27 2245.19 30.83 2014-09-28 13:40:04.000 271 33571.25 521.30 2245.13 30.83 2014-09-28 13:40:05.000 271 33571.24 521.25 2245.12 30.83 2014-09-28 13:40:06.000 271 33571.21 521.28 2245.22 30.83 2014-09-28 13:40:06.000 271 33571.14 521.25 2245.22 30.83 2014-09-28 13:40:08.000 271 33571.17 521.30 2245.19 30.83 2014-09-28 13:40:09.000 271 33571.08 521.29 2245.13 30.83 2014-09-28 13:40:10.000 271 33571.11 521.33 2245.24 30.83 2014-09-28 13:40:11.000 271 33571.12 521.34 2245.20 30.83 2014-09-28 13:40:12.000 271 33571.12 521.35 2245.20 30.83 2014-09-28 13:40:13.000 271 33571.04 521.33 2245.21 30.83 2014-09-28 13:40:14.000 271 33571.00 521.30 2245.20 30.83 2014-09-28 13:40:15.000 271 33571.04 521.30 2245.20 30.83 2014-09-28 13:40:16.000 271 33571.01 521.35 2245.28 30.83 2014-09-28 13:40:17.000 271 33570.99 521.35 2245.19 30.83 2014-09-28 13:40:18.000 271 33570.93 521.32 2245.23 30.83 2014-09-28 13:40:19.000 271 33570.92 521.38 2245.19 30.83 2014-09-28 13:40:19.000 271 33570.85 521.34 2245.31 30.83 2014-09-28 13:40:21.000 271 33570.79 521.35 2245.24 30.83 2014-09-28 13:40:22.000 271 33570.84 521.36 2245.23 30.83 2014-09-28 13:40:23.000 271 33570.89 521.40 2245.22 30.83 2014-09-28 13:40:24.000 271 33570.87 521.39 2245.32 30.83 2014-09-28 13:40:25.000 271 33570.75 521.34 2245.22 30.83 2014-09-28 13:40:26.000 271 33570.96 521.41 2245.34 30.83 2014-09-28 13:40:27.000 271 33570.77 521.42 2245.23 30.83 2014-09-28 13:40:28.000 271 33570.74 521.40 2245.32 30.83 2014-09-28 13:40:29.000 271 33570.83 521.38 2245.32 30.83 2014-09-28 13:40:30.000 271 33570.78 521.39 2245.33 30.83 2014-09-28 13:40:31.000 271 33570.74 521.39 2245.34 30.83 2014-09-28 13:40:32.000 271 33570.75 521.41 2245.25 30.83 2014-09-28 13:40:33.000 271 33570.69 521.38 2245.28 30.83 2014-09-28 13:40:34.000 271 33570.69 521.38 2245.38 30.83 2014-09-28 13:40:35.000 271 33570.69 521.36 2245.29 30.83 2014-09-28 13:40:36.000 271 33570.69 521.40 2245.36 30.83 2014-09-28 13:40:37.000 271 33570.66 521.37 2245.31 30.83 2014-09-28 13:40:38.000 271 33570.72 521.41 2245.26 30.83 2014-09-28 13:40:39.000 271 33570.61 521.40 2245.23 30.83 2014-09-28 13:40:40.000 271 33570.64 521.40 2245.37 30.83 2014-09-28 13:40:41.000 271 33570.64 521.35 2245.33 30.83 2014-09-28 13:40:42.000 271 33570.71 521.37 2245.35 30.83 2014-09-28 13:40:43.000 271 33570.56 521.37 2245.30 30.83 2014-09-28 13:40:44.000 271 33570.56 521.39 2245.41 30.83 2014-09-28 13:40:45.000 271 33570.56 521.37 2245.32 30.83 2014-09-28 13:40:46.000 271 33570.59 521.36 2245.35 30.83 2014-09-28 13:40:47.000 271 33570.49 521.39 2245.34 30.83 2014-09-28 13:40:48.000 271 33570.47 521.38 2245.31 30.83 2014-09-28 13:40:49.000 271 33570.53 521.40 2245.34 30.83 2014-09-28 13:40:50.000 271 33570.56 521.41 2245.34 30.83 2014-09-28 13:40:51.000 271 33570.54 521.42 2245.33 30.83 2014-09-28 13:40:52.000 271 33570.49 521.38 2245.34 30.83 2014-09-28 13:40:53.000 271 33570.48 521.41 2245.35 30.83 2014-09-28 13:40:54.000 271 33570.64 521.41 2245.25 30.83 2014-09-28 13:40:55.000 271 33570.44 521.36 2245.28 30.83 2014-09-28 13:40:56.000 271 33570.40 521.39 2245.36 30.83 2014-09-28 13:40:57.000 271 33570.42 521.37 2245.39 30.83 2014-09-28 13:40:58.000 271 33570.40 521.41 2245.38 30.83 2014-09-28 13:40:59.000 271 33570.39 521.37 2245.26 30.83 2014-09-28 13:41:00.000 271 33570.33 521.41 2245.28 30.83 2014-09-28 13:41:00.000 271 33570.34 521.37 2245.39 30.83 2014-09-28 13:41:02.000 271 33570.38 521.37 2245.38 30.83 2014-09-28 13:41:03.000 271 33570.32 521.35 2245.34 30.83 2014-09-28 13:41:04.000 271 33570.29 521.40 2245.38 30.83 2014-09-28 13:41:05.000 271 33570.36 521.37 2245.35 30.83 2014-09-28 13:41:06.000 271 33570.35 521.40 2245.30 30.83 2014-09-28 13:41:07.000 271 33570.30 521.35 2245.40 30.83 2014-09-28 13:41:08.000 271 33570.26 521.44 2245.35 30.83 2014-09-28 13:41:09.000 271 33570.28 521.40 2245.29 30.83 2014-09-28 13:41:10.000 271 33570.35 521.40 2245.32 30.83 2014-09-28 13:41:11.000 271 33570.26 521.42 2245.30 30.83 2014-09-28 13:41:12.000 271 33570.22 521.42 2245.30 30.83 2014-09-28 13:41:13.000 271 33570.31 521.39 2245.24 30.83 2014-09-28 13:41:13.000 271 33570.14 521.42 2245.24 30.83 2014-09-28 13:41:15.000 271 33570.21 521.41 2245.30 30.83 2014-09-28 13:41:16.000 271 33570.24 521.41 2245.32 30.83 2014-09-28 13:41:17.000 271 33570.13 521.41 2245.38 30.83 2014-09-28 13:41:18.000 271 33570.20 521.41 2245.38 30.83 2014-09-28 13:41:19.000 271 33570.18 521.40 2245.38 30.83 2014-09-28 13:41:20.000 271 33570.15 521.39 2245.41 30.83 2014-09-28 13:41:21.000 271 33570.15 521.40 2245.35 30.83 2014-09-28 13:41:22.000 271 33570.07 521.42 2245.34 30.83 2014-09-28 13:41:23.000 271 33570.05 521.41 2245.39 30.83 2014-09-28 13:41:24.000 271 33570.05 521.42 2245.39 30.83 2014-09-28 13:41:25.000 271 33570.06 521.38 2245.35 30.83 2014-09-28 13:41:26.000 271 33570.17 521.41 2245.27 30.83 2014-09-28 13:41:27.000 271 33570.02 521.41 2245.36 30.83 2014-09-28 13:41:28.000 271 33569.99 521.38 2245.43 30.83 2014-09-28 13:41:29.000 271 33570.02 521.39 2245.35 30.83 2014-09-28 13:41:30.000 271 33569.93 521.42 2245.36 30.83 2014-09-28 13:41:31.000 271 33570.01 521.39 2245.34 30.83 2014-09-28 13:41:32.000 271 33569.99 521.42 2245.28 30.83 2014-09-28 13:41:33.000 271 33569.95 521.39 2245.34 30.83 2014-09-28 13:41:34.000 271 33569.96 521.40 2245.34 30.83 2014-09-28 13:41:35.000 271 33570.03 521.36 2245.36 30.83 2014-09-28 13:41:36.000 271 33569.91 521.41 2245.41 30.83 2014-09-28 13:41:37.000 271 33569.94 521.38 2245.44 30.83 2014-09-28 13:41:38.000 271 33569.94 521.36 2245.30 30.83 2014-09-28 13:41:39.000 271 33569.93 521.36 2245.35 30.83 2014-09-28 13:41:40.000 271 33569.94 521.36 2245.41 30.83 2014-09-28 13:41:41.000 271 33569.97 521.39 2245.38 30.83 2014-09-28 13:41:42.000 271 33569.96 521.36 2245.35 30.83 2014-09-28 13:41:43.000 271 33569.82 521.34 2245.39 30.83 2014-09-28 13:41:44.000 271 33570.00 521.34 2245.40 30.83 2014-09-28 13:41:45.000 271 33569.98 521.34 2245.38 30.83 2014-09-28 13:41:46.000 271 33569.92 521.36 2245.41 30.83 2014-09-28 13:41:47.000 271 33569.94 521.29 2245.41 30.83 2014-09-28 13:41:48.000 271 33569.97 521.30 2245.36 30.83 2014-09-28 13:41:49.000 271 33569.93 521.31 2245.36 30.83 2014-09-28 13:41:50.000 271 33569.94 521.32 2245.39 30.83 2014-09-28 13:41:51.000 271 33569.97 521.28 2245.39 30.83 2014-09-28 13:41:52.000 271 33569.92 521.33 2245.42 30.83 2014-09-28 13:41:53.000 271 33569.91 521.33 2245.44 30.83 2014-09-28 13:41:54.000 271 33569.90 521.32 2245.42 30.83 2014-09-28 13:41:54.000 271 33569.96 521.27 2245.38 30.83 2014-09-28 13:41:56.000 271 33569.79 521.33 2245.39 30.83 2014-09-28 13:41:57.000 271 33569.90 521.30 2245.42 30.83 2014-09-28 13:41:58.000 271 33569.91 521.30 2245.42 30.83 2014-09-28 13:41:59.000 271 33569.88 521.35 2245.38 30.83 2014-09-28 13:42:00.000 271 33569.84 521.31 2245.42 30.83 2014-09-28 13:42:01.000 271 33569.72 521.35 2245.45 30.83 2014-09-28 13:42:02.000 271 33569.90 521.31 2245.32 30.83 2014-09-28 13:42:03.000 271 33569.78 521.33 2245.36 30.83 2014-09-28 13:42:04.000 271 33569.82 521.33 2245.36 30.83 2014-09-28 13:42:05.000 271 33569.80 521.37 2245.38 30.83 2014-09-28 13:42:06.000 271 33569.92 521.35 2245.29 30.83 2014-09-28 13:42:07.000 271 33569.76 521.36 2245.38 30.83 2014-09-28 13:42:07.000 271 33569.81 521.40 2245.28 30.83 2014-09-28 13:42:09.000 271 33569.72 521.38 2245.29 30.83 2014-09-28 13:42:10.000 271 33569.82 521.39 2245.35 30.83 2014-09-28 13:42:11.000 271 33569.79 521.40 2245.32 30.83 2014-09-28 13:42:12.000 271 33569.79 521.38 2245.34 30.83 2014-09-28 13:42:13.000 271 33569.76 521.39 2245.30 30.83 2014-09-28 13:42:14.000 271 33569.74 521.41 2245.41 30.83 2014-09-28 13:42:15.000 271 33569.74 521.41 2245.35 30.83 2014-09-28 13:42:16.000 271 33569.83 521.41 2245.31 30.83 2014-09-28 13:42:17.000 271 33569.76 521.43 2245.28 30.83 2014-09-28 13:42:18.000 271 33569.71 521.42 2245.34 30.83 2014-09-28 13:42:19.000 271 33569.74 521.46 2245.34 30.83 2014-09-28 13:42:20.000 271 33569.65 521.44 2245.28 30.83 2014-09-28 13:42:21.000 271 33569.65 521.42 2245.28 30.83 2014-09-28 13:42:22.000 271 33569.77 521.42 2245.32 30.83 2014-09-28 13:42:23.000 271 33569.68 521.50 2245.39 30.83 2014-09-28 13:42:24.000 271 33569.59 521.46 2245.35 30.83 2014-09-28 13:42:25.000 271 33569.60 521.47 2245.28 30.83 2014-09-28 13:42:26.000 271 33569.64 521.47 2245.32 30.83 2014-09-28 13:42:27.000 271 33569.64 521.53 2245.35 30.83 2014-09-28 13:42:28.000 271 33569.63 521.49 2245.31 30.83 2014-09-28 13:42:29.000 271 33569.51 521.50 2245.31 30.83 2014-09-28 13:42:30.000 271 33569.60 521.48 2245.29 30.83 2014-09-28 13:42:31.000 271 33569.58 521.52 2245.36 30.83 2014-09-28 13:42:32.000 271 33569.58 521.52 2245.28 30.83 2014-09-28 13:42:33.000 271 33569.54 521.53 2245.31 30.83 2014-09-28 13:42:34.000 271 33569.54 521.53 2245.32 30.83 2014-09-28 13:42:35.000 271 33569.59 521.55 2245.35 30.83 2014-09-28 13:42:36.000 271 33569.49 521.53 2245.34 30.83 2014-09-28 13:42:37.000 271 33569.48 521.58 2245.29 30.83 2014-09-28 13:42:38.000 271 33569.54 521.60 2245.30 30.83 2014-09-28 13:42:39.000 271 33569.49 521.60 2245.32 30.83 2014-09-28 13:42:40.000 271 33569.46 521.60 2245.28 30.83 2014-09-28 13:42:41.000 271 33569.44 521.55 2245.28 30.83 2014-09-28 13:42:42.000 271 33569.40 521.62 2245.36 30.83 2014-09-28 13:42:43.000 271 33569.47 521.54 2245.39 30.83 2014-09-28 13:42:44.000 271 33569.37 521.57 2245.32 30.83 2014-09-28 13:42:45.000 271 33569.42 521.57 2245.33 30.83 2014-09-28 13:42:46.000 271 33569.40 521.63 2245.33 30.83 2014-09-28 13:42:47.000 271 33569.35 521.58 2245.36 30.83 2014-09-28 13:42:48.000 271 33569.35 521.60 2245.32 30.83 2014-09-28 13:42:48.000 271 33569.37 521.59 2245.39 30.83 2014-09-28 13:42:50.000 271 33569.29 521.60 2245.51 30.83 2014-09-28 13:42:51.000 271 33569.26 521.57 2245.41 30.83 2014-09-28 13:42:52.000 271 33569.26 521.62 2245.35 30.83 2014-09-28 13:42:53.000 271 33569.26 521.61 2245.38 30.83 2014-09-28 13:42:54.000 271 33569.26 521.62 2245.35 30.83 2014-09-28 13:42:55.000 271 33569.18 521.65 2245.39 30.83 2014-09-28 13:42:56.000 271 33569.15 521.60 2245.36 30.83 2014-09-28 13:42:57.000 271 33569.15 521.63 2245.44 30.83 2014-09-28 13:42:58.000 271 33569.12 521.64 2245.42 30.83 2014-09-28 13:42:59.000 271 33569.19 521.62 2245.44 30.83 2014-09-28 13:43:00.000 271 33569.12 521.62 2245.42 30.83 2014-09-28 13:43:01.000 271 33569.19 521.66 2245.48 30.83 2014-09-28 13:43:01.000 271 33569.05 521.62 2245.49 30.83 2014-09-28 13:43:03.000 271 33569.09 521.61 2245.48 30.83 2014-09-28 13:43:04.000 271 33569.00 521.61 2245.41 30.83 2014-09-28 13:43:05.000 271 33569.01 521.65 2245.53 30.83 2014-09-28 13:43:06.000 271 33569.03 521.65 2245.46 30.83 2014-09-28 13:43:07.000 271 33568.91 521.71 2245.44 30.83 2014-09-28 13:43:08.000 271 33568.93 521.68 2245.47 30.83 2014-09-28 13:43:09.000 271 33568.93 521.70 2245.43 30.83 2014-09-28 13:43:10.000 271 33568.94 521.68 2245.55 30.83 2014-09-28 13:43:11.000 271 33568.96 521.71 2245.48 30.83 2014-09-28 13:43:12.000 271 33568.83 521.72 2245.43 30.83 2014-09-28 13:43:13.000 271 33568.92 521.74 2245.41 30.83 2014-09-28 13:43:14.000 271 33568.88 521.74 2245.51 30.83 2014-09-28 13:43:15.000 271 33568.86 521.75 2245.54 30.83 2014-09-28 13:43:16.000 271 33568.84 521.76 2245.50 30.83 2014-09-28 13:43:17.000 271 33568.81 521.79 2245.56 30.83 2014-09-28 13:43:18.000 271 33568.82 521.76 2245.50 30.83 2014-09-28 13:43:19.000 271 33568.72 521.76 2245.52 30.83 2014-09-28 13:43:20.000 271 33568.73 521.77 2245.48 30.83 2014-09-28 13:43:21.000 271 33568.73 521.79 2245.50 30.83 2014-09-28 13:43:22.000 271 33568.74 521.79 2245.53 30.83 2014-09-28 13:43:23.000 271 33568.63 521.82 2245.54 30.83 2014-09-28 13:43:24.000 271 33568.63 521.80 2245.55 30.83 2014-09-28 13:43:25.000 271 33568.56 521.86 2245.55 30.83 2014-09-28 13:43:26.000 271 33568.68 521.82 2245.54 30.83 2014-09-28 13:43:27.000 271 33568.51 521.83 2245.50 30.83 2014-09-28 13:43:28.000 271 33568.57 521.85 2245.55 30.83 2014-09-28 13:43:29.000 271 33568.53 521.87 2245.57 30.83 2014-09-28 13:43:30.000 271 33568.48 521.86 2245.53 30.83 2014-09-28 13:43:31.000 271 33568.55 521.87 2245.61 30.83 2014-09-28 13:43:32.000 271 33568.47 521.88 2245.50 30.83 2014-09-28 13:43:33.000 271 33568.38 521.86 2245.49 30.83 2014-09-28 13:43:34.000 271 33568.41 521.90 2245.59 30.83 2014-09-28 13:43:35.000 271 33568.34 521.94 2245.60 30.83 2014-09-28 13:43:36.000 271 33568.32 521.92 2245.66 30.83 2014-09-28 13:43:37.000 271 33568.39 521.93 2245.59 30.83 2014-09-28 13:43:38.000 271 33568.17 521.93 2245.55 30.83 2014-09-28 13:43:39.000 271 33568.29 521.97 2245.62 30.83 2014-09-28 13:43:40.000 271 33568.28 521.94 2245.75 30.83 2014-09-28 13:43:41.000 271 33568.23 521.98 2245.66 30.83 2014-09-28 13:43:42.000 271 33568.17 521.96 2245.65 30.83 2014-09-28 13:43:42.000 271 33568.30 522.00 2245.69 30.83 2014-09-28 13:43:44.000 271 33568.22 521.97 2245.64 30.83 2014-09-28 13:43:45.000 271 33568.17 521.98 2245.68 30.83 2014-09-28 13:43:46.000 271 33568.19 522.00 2245.72 30.83 2014-09-28 13:43:47.000 271 33568.20 522.03 2245.64 30.83 2014-09-28 13:43:48.000 271 33568.12 522.00 2245.73 30.83 2014-09-28 13:43:49.000 271 33568.11 522.00 2245.73 30.83 2014-09-28 13:43:50.000 271 33568.03 522.04 2245.71 30.83 2014-09-28 13:43:51.000 271 33568.00 522.04 2245.71 30.83 2014-09-28 13:43:52.000 271 33568.03 522.14 2245.75 30.83 2014-09-28 13:43:53.000 271 33567.96 522.12 2245.79 30.83 2014-09-28 13:43:54.000 271 33567.98 522.09 2245.85 30.83 2014-09-28 13:43:55.000 271 33567.95 522.12 2245.87 30.83 2014-09-28 13:43:55.000 271 33568.05 522.06 2245.77 30.83 2014-09-28 13:43:57.000 271 33567.92 522.07 2245.82 30.83 2014-09-28 13:43:58.000 271 33567.97 522.14 2245.79 30.83 2014-09-28 13:43:59.000 271 33567.82 522.16 2245.85 30.83 2014-09-28 13:44:00.000 271 33567.82 522.13 2245.79 30.83 2014-09-28 13:44:01.000 271 33567.86 522.14 2245.92 30.83 2014-09-28 13:44:02.000 271 33567.83 522.16 2245.85 30.83 2014-09-28 13:44:03.000 271 33567.86 522.18 2245.85 30.83 2014-09-28 13:44:04.000 271 33567.76 522.20 2245.90 30.83 2014-09-28 13:44:05.000 271 33567.79 522.17 2245.88 30.83 2014-09-28 13:44:06.000 271 33567.71 522.18 2245.89 30.83 2014-09-28 13:44:07.000 271 33567.68 522.22 2245.89 30.83 2014-09-28 13:44:08.000 271 33567.71 522.24 2245.91 30.83 2014-09-28 13:44:09.000 271 33567.75 522.23 2245.99 30.83 2014-09-28 13:44:10.000 271 33567.70 522.21 2245.91 30.83 2014-09-28 13:44:11.000 271 33567.68 522.22 2246.03 30.83 2014-09-28 13:44:12.000 271 33567.63 522.24 2245.91 30.83 2014-09-28 13:44:13.000 271 33567.64 522.21 2245.91 30.83 2014-09-28 13:44:14.000 271 33567.67 522.27 2245.96 30.83 2014-09-28 13:44:15.000 271 33567.58 522.25 2245.95 30.83 2014-09-28 13:44:16.000 271 33567.67 522.25 2245.98 30.83 2014-09-28 13:44:17.000 271 33567.58 522.30 2245.97 30.83 2014-09-28 13:44:18.000 271 33567.59 522.23 2246.04 30.83 2014-09-28 13:44:19.000 271 33567.57 522.29 2245.94 30.83 2014-09-28 13:44:20.000 271 33567.55 522.25 2245.97 30.83 2014-09-28 13:44:21.000 271 33567.57 522.27 2245.92 30.83 2014-09-28 13:44:22.000 271 33567.57 522.29 2246.02 30.83 2014-09-28 13:44:23.000 271 33567.48 522.29 2245.92 30.83 2014-09-28 13:44:24.000 271 33567.53 522.23 2245.97 30.83 2014-09-28 13:44:25.000 271 33567.44 522.23 2246.04 30.83 2014-09-28 13:44:26.000 271 33567.40 522.30 2246.09 30.83 2014-09-28 13:44:27.000 271 33567.42 522.26 2246.03 30.83 2014-09-28 13:44:28.000 271 33567.46 522.33 2246.02 30.83 2014-09-28 13:44:29.000 271 33567.37 522.33 2245.98 30.83 2014-09-28 13:44:30.000 271 33567.32 522.27 2246.02 30.83 2014-09-28 13:44:31.000 271 33567.36 522.28 2246.09 30.83 2014-09-28 13:44:32.000 271 33567.38 522.28 2246.08 30.83 2014-09-28 13:44:33.000 271 33567.32 522.26 2246.06 30.83 2014-09-28 13:44:34.000 271 33567.35 522.30 2246.08 30.83 2014-09-28 13:44:35.000 271 33567.30 522.28 2245.97 30.83 2014-09-28 13:44:36.000 271 33567.31 522.29 2246.09 30.83 2014-09-28 13:44:36.000 271 33567.33 522.36 2246.09 30.83 2014-09-28 13:44:38.000 271 33567.28 522.30 2246.11 30.83 2014-09-28 13:44:39.000 271 33567.30 522.30 2246.17 30.83 2014-09-28 13:44:40.000 271 33567.26 522.32 2246.07 30.83 2014-09-28 13:44:41.000 271 33567.31 522.36 2246.10 30.83 2014-09-28 13:44:42.000 271 33567.30 522.33 2246.09 30.83 2014-09-28 13:44:43.000 271 33567.12 522.33 2246.10 30.83 2014-09-28 13:44:44.000 271 33567.26 522.41 2246.11 30.83 2014-09-28 13:44:45.000 271 33567.23 522.37 2246.10 30.83 2014-09-28 13:44:46.000 271 33567.24 522.35 2246.05 30.83 2014-09-28 13:44:47.000 271 33567.13 522.36 2246.10 30.83 2014-09-28 13:44:48.000 271 33567.28 522.35 2246.05 30.83 2014-09-28 13:44:49.000 271 33567.07 522.35 2246.13 30.83 2014-09-28 13:44:49.000 271 33567.10 522.41 2246.13 30.83 2014-09-28 13:44:51.000 271 33567.10 522.42 2246.10 30.83 2014-09-28 13:44:52.000 271 33567.15 522.36 2246.14 30.83 2014-09-28 13:44:53.000 271 33567.17 522.42 2246.13 30.83 2014-09-28 13:44:54.000 271 33567.01 522.42 2246.14 30.83 2014-09-28 13:44:55.000 271 33567.12 522.37 2246.11 30.83 2014-09-28 13:44:56.000 271 33566.89 522.37 2246.11 30.83 2014-09-28 13:44:57.000 271 33566.98 522.37 2246.16 30.83 2014-09-28 13:44:58.000 271 33567.08 522.38 2246.18 30.83 2014-09-28 13:44:59.000 271 33567.03 522.37 2246.19 30.83 2014-09-28 13:45:00.000 271 33566.97 522.45 2246.15 30.83 2014-09-28 13:45:01.000 271 33567.00 522.47 2246.12 30.83 2014-09-28 13:45:02.000 271 33566.93 522.44 2246.16 30.83 2014-09-28 13:45:03.000 271 33566.99 522.42 2246.14 30.83 2014-09-28 13:45:04.000 271 33566.96 522.43 2246.15 30.83 2014-09-28 13:45:05.000 271 33566.95 522.40 2245.99 30.83 2014-09-28 13:45:06.000 271 33566.79 522.45 2246.25 30.83 2014-09-28 13:45:07.000 271 33566.96 522.45 2246.23 30.83 2014-09-28 13:45:08.000 271 33566.86 522.48 2246.18 30.83 2014-09-28 13:45:09.000 271 33566.82 522.50 2246.17 30.83 2014-09-28 13:45:10.000 271 33566.76 522.45 2246.22 30.83 2014-09-28 13:45:11.000 271 33566.76 522.44 2246.26 30.83 2014-09-28 13:45:12.000 271 33566.79 522.50 2246.16 30.83 2014-09-28 13:45:13.000 271 33566.71 522.46 2246.14 30.83 2014-09-28 13:45:14.000 271 33566.82 522.50 2246.25 30.83 2014-09-28 13:45:15.000 271 33566.69 522.50 2246.23 30.83 2014-09-28 13:45:16.000 271 33566.68 522.53 2246.24 30.83 2014-09-28 13:45:17.000 271 33566.71 522.51 2246.25 30.83 2014-09-28 13:45:18.000 271 33566.72 522.51 2246.28 30.83 2014-09-28 13:45:19.000 271 33566.61 522.54 2246.22 30.83 2014-09-28 13:45:20.000 271 33566.69 522.53 2246.35 30.83 2014-09-28 13:45:21.000 271 33566.68 522.53 2246.26 30.83 2014-09-28 13:45:22.000 271 33566.67 522.53 2246.24 30.83 2014-09-28 13:45:23.000 271 33566.64 522.55 2246.19 30.83 2014-09-28 13:45:24.000 271 33566.54 522.56 2246.18 30.83 2014-09-28 13:45:25.000 271 33566.54 522.61 2246.25 30.83 2014-09-28 13:45:26.000 271 33566.52 522.58 2246.26 30.83 2014-09-28 13:45:27.000 271 33566.48 522.58 2246.16 30.83 2014-09-28 13:45:28.000 271 33566.50 522.62 2246.25 30.83 2014-09-28 13:45:29.000 271 33566.50 522.60 2246.28 30.83 2014-09-28 13:45:30.000 271 33566.54 522.56 2246.27 30.83 2014-09-28 13:45:30.000 271 33566.45 522.62 2246.37 30.83 2014-09-28 13:45:32.000 271 33566.45 522.65 2246.30 30.83 2014-09-28 13:45:33.000 271 33566.46 522.65 2246.28 30.83 2014-09-28 13:45:34.000 271 33566.47 522.66 2246.26 30.83 2014-09-28 13:45:35.000 271 33566.45 522.66 2246.29 30.83 2014-09-28 13:45:36.000 271 33566.37 522.66 2246.29 30.83 2014-09-28 13:45:37.000 271 33566.29 522.63 2246.43 30.83 2014-09-28 13:45:38.000 271 33566.42 522.65 2246.26 30.83 2014-09-28 13:45:39.000 271 33566.35 522.63 2246.28 30.83 2014-09-28 13:45:40.000 271 33566.37 522.63 2246.30 30.83 2014-09-28 13:45:41.000 271 33566.26 522.68 2246.44 30.83 2014-09-28 13:45:42.000 271 33566.27 522.66 2246.22 30.83 2014-09-28 13:45:43.000 271 33566.23 522.69 2246.41 30.83 2014-09-28 13:45:43.000 271 33566.31 522.63 2246.40 30.83 2014-09-28 13:45:45.000 271 33566.19 522.62 2246.34 30.83 2014-09-28 13:45:46.000 271 33566.30 522.64 2246.47 30.83 2014-09-28 13:45:47.000 271 33566.25 522.67 2246.34 30.83 2014-09-28 13:45:48.000 271 33566.21 522.67 2246.43 30.83 2014-09-28 13:45:49.000 271 33566.21 522.67 2246.38 30.83 2014-09-28 13:45:50.000 271 33566.11 522.66 2246.34 30.83 2014-09-28 13:45:51.000 271 33566.15 522.64 2246.29 30.83 2014-09-28 13:45:52.000 271 33566.22 522.66 2246.37 30.83 2014-09-28 13:45:53.000 271 33566.24 522.66 2246.42 30.83 2014-09-28 13:45:54.000 271 33566.20 522.62 2246.44 30.83 2014-09-28 13:45:55.000 271 33566.21 522.69 2246.33 30.83 2014-09-28 13:45:56.000 271 33566.19 522.66 2246.41 30.83 2014-09-28 13:45:57.000 271 33566.05 522.68 2246.41 30.83 2014-09-28 13:45:58.000 271 33566.17 522.68 2246.27 30.83 2014-09-28 13:45:59.000 271 33566.08 522.65 2246.44 30.83 2014-09-28 13:46:00.000 271 33566.17 522.66 2246.48 30.83 2014-09-28 13:46:01.000 271 33566.00 522.67 2246.42 30.83 2014-09-28 13:46:02.000 271 33566.12 522.68 2246.48 30.83 2014-09-28 13:46:03.000 271 33566.02 522.64 2246.41 30.83 2014-09-28 13:46:04.000 271 33566.09 522.73 2246.47 30.83 2014-09-28 13:46:05.000 271 33566.08 522.67 2246.45 30.83 2014-09-28 13:46:06.000 271 33565.96 522.69 2246.50 30.83 2014-09-28 13:46:07.000 271 33566.02 522.70 2246.44 30.83 2014-09-28 13:46:08.000 271 33566.04 522.71 2246.49 30.83 2014-09-28 13:46:09.000 271 33565.97 522.70 2246.47 30.83 2014-09-28 13:46:10.000 271 33565.94 522.69 2246.47 30.83 2014-09-28 13:46:11.000 271 33565.96 522.70 2246.47 30.83 2014-09-28 13:46:12.000 271 33565.90 522.65 2246.48 30.83 2014-09-28 13:46:13.000 271 33565.93 522.69 2246.54 30.83 2014-09-28 13:46:14.000 271 33565.94 522.68 2246.45 30.83 2014-09-28 13:46:15.000 271 33565.91 522.67 2246.44 30.83 2014-09-28 13:46:16.000 271 33565.83 522.73 2246.50 30.83 2014-09-28 13:46:17.000 271 33565.89 522.72 2246.49 30.83 2014-09-28 13:46:18.000 271 33565.92 522.70 2246.44 30.83 2014-09-28 13:46:19.000 271 33565.83 522.72 2246.60 30.83 2014-09-28 13:46:20.000 271 33565.83 522.73 2246.49 30.83 2014-09-28 13:46:21.000 271 33565.78 522.74 2246.46 30.83 2014-09-28 13:46:22.000 271 33565.82 522.71 2246.41 30.83 2014-09-28 13:46:23.000 271 33565.79 522.69 2246.60 30.83 2014-09-28 13:46:24.000 271 33565.77 522.67 2246.49 30.83 2014-09-28 13:46:24.000 271 33565.71 522.72 2246.50 30.83 2014-09-28 13:46:26.000 271 33565.73 522.73 2246.52 30.83 2014-09-28 13:46:27.000 271 33565.68 522.75 2246.55 30.83 2014-09-28 13:46:28.000 271 33565.56 522.77 2246.50 30.83 2014-09-28 13:46:29.000 271 33565.62 522.76 2246.59 30.83 2014-09-28 13:46:30.000 271 33565.56 522.74 2246.51 30.83 2014-09-28 13:46:31.000 271 33565.56 522.77 2246.47 30.83 2014-09-28 13:46:32.000 271 33565.56 522.80 2246.60 30.83 2014-09-28 13:46:33.000 271 33565.54 522.78 2246.56 30.83 2014-09-28 13:46:34.000 271 33565.50 522.83 2246.57 30.83 2014-09-28 13:46:35.000 271 33565.48 522.81 2246.61 30.83 2014-09-28 13:46:36.000 271 33565.41 522.79 2246.59 30.83 2014-09-28 13:46:37.000 271 33565.46 522.84 2246.59 30.83 2014-09-28 13:46:37.000 271 33565.48 522.79 2246.59 30.83 2014-09-28 13:46:39.000 271 33565.37 522.76 2246.55 30.83 2014-09-28 13:46:40.000 271 33565.42 522.79 2246.54 30.83 2014-09-28 13:46:41.000 271 33565.34 522.84 2246.56 30.83 2014-09-28 13:46:42.000 271 33565.37 522.85 2246.57 30.83 2014-09-28 13:46:43.000 271 33565.21 522.86 2246.66 30.83 2014-09-28 13:46:44.000 271 33565.39 522.87 2246.63 30.83 2014-09-28 13:46:45.000 271 33565.19 522.90 2246.67 30.83 2014-09-28 13:46:46.000 271 33565.19 522.88 2246.63 30.83 2014-09-28 13:46:47.000 271 33565.28 522.91 2246.60 30.83 2014-09-28 13:46:48.000 271 33565.27 522.92 2246.64 30.83 2014-09-28 13:46:49.000 271 33565.15 522.89 2246.72 30.83 2014-09-28 13:46:50.000 271 33565.18 522.90 2246.70 30.83 2014-09-28 13:46:51.000 271 33565.07 522.91 2246.68 30.83 2014-09-28 13:46:52.000 271 33565.05 522.93 2246.68 30.83 2014-09-28 13:46:53.000 271 33565.05 522.97 2246.66 30.83 2014-09-28 13:46:54.000 271 33565.03 522.96 2246.72 30.83 2014-09-28 13:46:55.000 271 33565.01 522.95 2246.73 30.83 2014-09-28 13:46:56.000 271 33565.00 522.97 2246.75 30.83 2014-09-28 13:46:57.000 271 33564.96 522.96 2246.72 30.83 2014-09-28 13:46:58.000 271 33564.88 522.98 2246.77 30.83 2014-09-28 13:46:59.000 271 33564.96 522.98 2246.77 30.83 2014-09-28 13:47:00.000 271 33564.91 523.01 2246.69 30.83 2014-09-28 13:47:01.000 271 33564.84 523.05 2246.72 30.83 2014-09-28 13:47:02.000 271 33564.74 523.01 2246.80 30.83 2014-09-28 13:47:03.000 271 33564.76 523.00 2246.78 30.83 2014-09-28 13:47:04.000 271 33564.78 523.06 2246.84 30.83 2014-09-28 13:47:05.000 271 33564.78 523.09 2246.75 30.83 2014-09-28 13:47:06.000 271 33564.63 523.05 2246.79 30.83 2014-09-28 13:47:07.000 271 33564.65 523.04 2246.82 30.83 2014-09-28 13:47:08.000 271 33564.65 523.09 2246.82 30.83 2014-09-28 13:47:09.000 271 33564.60 523.10 2246.81 30.83 2014-09-28 13:47:10.000 271 33564.60 523.06 2246.85 30.83 2014-09-28 13:47:11.000 271 33564.56 523.09 2246.76 30.83 2014-09-28 13:47:12.000 271 33564.65 523.12 2246.91 30.83 2014-09-28 13:47:13.000 271 33564.54 523.10 2246.85 30.83 2014-09-28 13:47:14.000 271 33564.44 523.10 2246.85 30.83 2014-09-28 13:47:15.000 271 33564.42 523.10 2246.83 30.83 2014-09-28 13:47:16.000 271 33564.44 523.12 2246.93 30.83 2014-09-28 13:47:17.000 271 33564.45 523.16 2246.94 30.83 2014-09-28 13:47:18.000 271 33564.43 523.19 2246.91 30.83 2014-09-28 13:47:18.000 271 33564.40 523.16 2246.88 30.83 2014-09-28 13:47:20.000 271 33564.40 523.13 2246.99 30.83 2014-09-28 13:47:21.000 271 33564.32 523.13 2246.96 30.83 2014-09-28 13:47:22.000 271 33564.36 523.14 2247.00 30.83 2014-09-28 13:47:23.000 271 33564.31 523.16 2246.96 30.83 2014-09-28 13:47:24.000 271 33564.34 523.17 2247.01 30.83 2014-09-28 13:47:25.000 271 33564.25 523.16 2246.91 30.83 2014-09-28 13:47:26.000 271 33564.21 523.17 2247.13 30.83 2014-09-28 13:47:27.000 271 33564.34 523.16 2247.05 30.83 2014-09-28 13:47:28.000 271 33564.29 523.16 2246.99 30.83 2014-09-28 13:47:29.000 271 33564.22 523.18 2247.05 30.83 2014-09-28 13:47:30.000 271 33564.24 523.16 2246.99 30.83 2014-09-28 13:47:31.000 271 33564.16 523.19 2247.01 30.83 2014-09-28 13:47:31.000 271 33564.14 523.12 2247.01 30.83 2014-09-28 13:47:33.000 271 33564.19 523.19 2247.07 30.83 2014-09-28 13:47:34.000 271 33564.21 523.15 2247.10 30.83 2014-09-28 13:47:35.000 271 33564.13 523.15 2247.06 30.83 2014-09-28 13:47:36.000 271 33564.11 523.16 2247.14 30.83 2014-09-28 13:47:37.000 271 33564.14 523.18 2247.12 30.83 2014-09-28 13:47:38.000 271 33564.08 523.21 2247.09 30.83 2014-09-28 13:47:39.000 271 33563.94 523.19 2247.14 30.83 2014-09-28 13:47:40.000 271 33564.01 523.19 2247.10 30.83 2014-09-28 13:47:41.000 271 33563.98 523.21 2247.16 30.83 2014-09-28 13:47:42.000 271 33563.87 523.19 2247.24 30.83 2014-09-28 13:47:43.000 271 33563.88 523.19 2247.19 30.83 2014-09-28 13:47:44.000 271 33563.81 523.18 2247.15 30.83 2014-09-28 13:47:45.000 271 33563.94 523.22 2247.14 30.83 2014-09-28 13:47:46.000 271 33563.91 523.21 2247.19 30.83 2014-09-28 13:47:47.000 271 33563.81 523.18 2247.20 30.83 2014-09-28 13:47:48.000 271 33563.89 523.26 2247.23 30.83 2014-09-28 13:47:49.000 271 33563.95 523.21 2247.21 30.83 2014-09-28 13:47:50.000 271 33563.66 523.25 2247.22 30.83 2014-09-28 13:47:51.000 271 33563.83 523.25 2247.21 30.83 2014-09-28 13:47:52.000 271 33563.80 523.26 2247.27 30.83 2014-09-28 13:47:53.000 271 33563.76 523.26 2247.27 30.83 2014-09-28 13:47:54.000 271 33563.76 523.23 2247.23 30.83 2014-09-28 13:47:55.000 271 33563.69 523.23 2247.23 30.83 2014-09-28 13:47:56.000 271 33563.70 523.21 2247.34 30.83 2014-09-28 13:47:57.000 271 33563.72 523.24 2247.30 30.83 2014-09-28 13:47:58.000 271 33563.66 523.23 2247.21 30.83 2014-09-28 13:47:59.000 271 33563.65 523.24 2247.21 30.83 2014-09-28 13:48:00.000 271 33563.55 523.24 2247.36 30.83 2014-09-28 13:48:01.000 271 33563.57 523.21 2247.30 30.83 2014-09-28 13:48:02.000 271 33563.53 523.30 2247.22 30.83 2014-09-28 13:48:03.000 271 33563.54 523.28 2247.40 30.83 2014-09-28 13:48:04.000 271 33563.53 523.25 2247.32 30.83 2014-09-28 13:48:05.000 271 33563.61 523.26 2247.31 30.83 2014-09-28 13:48:06.000 271 33563.51 523.25 2247.34 30.83 2014-09-28 13:48:07.000 271 33563.46 523.27 2247.27 30.83 2014-09-28 13:48:08.000 271 33563.49 523.25 2247.39 30.83 2014-09-28 13:48:09.000 271 33563.42 523.27 2247.34 30.83 2014-09-28 13:48:10.000 271 33563.39 523.28 2247.31 30.83 2014-09-28 13:48:11.000 271 33563.43 523.29 2247.43 30.83 2014-09-28 13:48:12.000 271 33563.47 523.31 2247.31 30.83 2014-09-28 13:48:12.000 271 33563.57 523.28 2247.37 30.83 2014-09-28 13:48:14.000 271 33563.36 523.31 2247.29 30.83 2014-09-28 13:48:15.000 271 33563.51 523.24 2247.39 30.83 2014-09-28 13:48:16.000 271 33563.36 523.29 2247.44 30.83 2014-09-28 13:48:17.000 271 33563.35 523.30 2247.26 30.83 2014-09-28 13:48:18.000 271 33563.33 523.32 2247.35 30.83 2014-09-28 13:48:19.000 271 33563.38 523.37 2247.39 30.83 2014-09-28 13:48:20.000 271 33563.25 523.33 2247.44 30.83 2014-09-28 13:48:21.000 271 33563.23 523.32 2247.33 30.83 2014-09-28 13:48:22.000 271 33563.21 523.32 2247.35 30.83 2014-09-28 13:48:23.000 271 33563.27 523.32 2247.37 30.83 2014-09-28 13:48:24.000 271 33563.09 523.32 2247.42 30.83 2014-09-28 13:48:25.000 271 33563.17 523.32 2247.32 30.83 2014-09-28 13:48:25.000 271 33563.15 523.34 2247.47 30.83 2014-09-28 13:48:27.000 271 33563.20 523.32 2247.41 30.83 2014-09-28 13:48:28.000 271 33563.17 523.33 2247.40 30.83 2014-09-28 13:48:29.000 271 33563.13 523.30 2247.41 30.83 2014-09-28 13:48:30.000 271 33563.20 523.33 2247.42 30.83 2014-09-28 13:48:31.000 271 33563.08 523.36 2247.45 30.83 2014-09-28 13:48:32.000 271 33563.11 523.29 2247.58 30.83 2014-09-28 13:48:33.000 271 33563.11 523.33 2247.47 30.83 2014-09-28 13:48:34.000 271 33563.04 523.29 2247.50 30.83 2014-09-28 13:48:35.000 271 33563.07 523.31 2247.48 30.83 2014-09-28 13:48:36.000 271 33563.13 523.32 2247.47 30.83 2014-09-28 13:48:37.000 271 33563.07 523.31 2247.54 30.83 2014-09-28 13:48:38.000 271 33563.07 523.33 2247.50 30.83 2014-09-28 13:48:39.000 271 33563.07 523.30 2247.47 30.83 2014-09-28 13:48:40.000 271 33563.00 523.28 2247.54 30.83 2014-09-28 13:48:41.000 271 33563.07 523.29 2247.44 30.83 2014-09-28 13:48:42.000 271 33563.13 523.27 2247.51 30.83 2014-09-28 13:48:43.000 271 33563.01 523.31 2247.49 30.83 2014-09-28 13:48:44.000 271 33563.00 523.30 2247.53 30.83 2014-09-28 13:48:45.000 271 33563.02 523.28 2247.44 30.83 2014-09-28 13:48:46.000 271 33562.98 523.27 2247.46 30.83 2014-09-28 13:48:47.000 271 33563.07 523.32 2247.47 30.83 2014-09-28 13:48:48.000 271 33562.93 523.28 2247.50 30.83 2014-09-28 13:48:49.000 271 33562.94 523.33 2247.61 30.83 2014-09-28 13:48:50.000 271 33562.90 523.35 2247.53 30.83 2014-09-28 13:48:51.000 271 33562.92 523.31 2247.53 30.83 2014-09-28 13:48:52.000 271 33562.92 523.30 2247.44 30.83 2014-09-28 13:48:53.000 271 33562.86 523.34 2247.49 30.83 2014-09-28 13:48:54.000 271 33562.85 523.34 2247.58 30.83 2014-09-28 13:48:55.000 271 33562.84 523.31 2247.53 30.83 2014-09-28 13:48:56.000 271 33562.98 523.32 2247.51 30.83 2014-09-28 13:48:57.000 271 33562.93 523.32 2247.47 30.83 2014-09-28 13:48:58.000 271 33562.85 523.33 2247.43 30.83 2014-09-28 13:48:59.000 271 33562.78 523.34 2247.49 30.83 2014-09-28 13:49:00.000 271 33562.81 523.29 2247.50 30.83 2014-09-28 13:49:01.000 271 33562.82 523.28 2247.53 30.83 2014-09-28 13:49:02.000 271 33562.71 523.31 2247.50 30.83 2014-09-28 13:49:03.000 271 33562.73 523.32 2247.50 30.83 2014-09-28 13:49:04.000 271 33562.73 523.31 2247.48 30.83 2014-09-28 13:49:05.000 271 33562.76 523.33 2247.52 30.83 2014-09-28 13:49:06.000 271 33562.81 523.29 2247.50 30.83 2014-09-28 13:49:06.000 271 33562.67 523.34 2247.43 30.83 2014-09-28 13:49:08.000 271 33562.76 523.28 2247.50 30.83 2014-09-28 13:49:09.000 271 33562.79 523.32 2247.49 30.83 2014-09-28 13:49:10.000 271 33562.77 523.30 2247.52 30.83 2014-09-28 13:49:11.000 271 33562.70 523.28 2247.51 30.83 2014-09-28 13:49:12.000 271 33562.69 523.32 2247.52 30.83 2014-09-28 13:49:13.000 271 33562.68 523.27 2247.53 30.83 2014-09-28 13:49:14.000 271 33562.51 523.32 2247.55 30.83 2014-09-28 13:49:15.000 271 33562.72 523.32 2247.49 30.83 2014-09-28 13:49:16.000 271 33562.57 523.30 2247.52 30.83 2014-09-28 13:49:17.000 271 33562.65 523.25 2247.52 30.83 2014-09-28 13:49:18.000 271 33562.58 523.30 2247.43 30.83 2014-09-28 13:49:19.000 271 33562.58 523.29 2247.50 30.83 2014-09-28 13:49:19.000 271 33562.71 523.29 2247.49 30.83 2014-09-28 13:49:21.000 271 33562.55 523.26 2247.53 30.83 2014-09-28 13:49:22.000 271 33562.60 523.28 2247.49 30.83 2014-09-28 13:49:23.000 271 33562.58 523.29 2247.50 30.83 2014-09-28 13:49:24.000 271 33562.56 523.31 2247.43 30.83 2014-09-28 13:49:25.000 271 33562.42 523.32 2247.59 30.83 2014-09-28 13:49:26.000 271 33562.57 523.33 2247.59 30.83 2014-09-28 13:49:27.000 271 33562.58 523.34 2247.51 30.83 2014-09-28 13:49:28.000 271 33562.53 523.32 2247.52 30.83 2014-09-28 13:49:29.000 271 33562.50 523.33 2247.54 30.83 2014-09-28 13:49:30.000 271 33562.44 523.34 2247.62 30.83 2014-09-28 13:49:31.000 271 33562.38 523.28 2247.56 30.83 2014-09-28 13:49:32.000 271 33562.44 523.30 2247.53 30.83 2014-09-28 13:49:33.000 271 33562.33 523.35 2247.55 30.83 2014-09-28 13:49:34.000 271 33562.33 523.32 2247.44 30.83 2014-09-28 13:49:35.000 271 33562.33 523.34 2247.55 30.83 2014-09-28 13:49:36.000 271 33562.35 523.34 2247.49 30.83 2014-09-28 13:49:37.000 271 33562.37 523.37 2247.61 30.83 2014-09-28 13:49:38.000 271 33562.33 523.33 2247.51 30.83 2014-09-28 13:49:39.000 271 33562.29 523.35 2247.53 30.83 2014-09-28 13:49:40.000 271 33562.19 523.34 2247.61 30.83 2014-09-28 13:49:41.000 271 33562.30 523.38 2247.54 30.83 2014-09-28 13:49:42.000 271 33562.26 523.35 2247.55 30.83 2014-09-28 13:49:43.000 271 33562.26 523.36 2247.62 30.83 2014-09-28 13:49:44.000 271 33562.22 523.36 2247.62 30.83 2014-09-28 13:49:45.000 271 33562.27 523.37 2247.49 30.83 2014-09-28 13:49:46.000 271 33562.17 523.37 2247.50 30.83 2014-09-28 13:49:47.000 271 33562.17 523.42 2247.59 30.83 2014-09-28 13:49:48.000 271 33562.13 523.41 2247.66 30.83 2014-09-28 13:49:49.000 271 33562.03 523.38 2247.55 30.83 2014-09-28 13:49:50.000 271 33562.03 523.36 2247.57 30.83 2014-09-28 13:49:51.000 271 33562.15 523.38 2247.62 30.83 2014-09-28 13:49:52.000 271 33562.08 523.38 2247.59 30.83 2014-09-28 13:49:53.000 271 33562.02 523.41 2247.61 30.83 2014-09-28 13:49:54.000 271 33562.06 523.37 2247.55 30.83 2014-09-28 13:49:55.000 271 33562.04 523.40 2247.55 30.83 2014-09-28 13:49:56.000 271 33561.99 523.42 2247.59 30.83 2014-09-28 13:49:57.000 271 33561.98 523.38 2247.61 30.83 2014-09-28 13:49:58.000 271 33561.98 523.42 2247.63 30.83 2014-09-28 13:49:59.000 271 33561.93 523.39 2247.65 30.83 2014-09-28 13:50:00.000 271 33561.95 523.39 2247.58 30.83 2014-09-28 13:50:00.000 271 33562.02 523.42 2247.52 30.83 2014-09-28 13:50:02.000 271 33561.91 523.40 2247.61 30.83 2014-09-28 13:50:03.000 271 33561.89 523.41 2247.62 30.83 2014-09-28 13:50:04.000 271 33561.93 523.39 2247.66 30.83 2014-09-28 13:50:05.000 271 33561.95 523.40 2247.65 30.83 2014-09-28 13:50:06.000 271 33561.93 523.39 2247.71 30.83 2014-09-28 13:50:07.000 271 33561.98 523.39 2247.64 30.83 2014-09-28 13:50:08.000 271 33561.78 523.39 2247.68 30.83 2014-09-28 13:50:09.000 271 33561.97 523.35 2247.65 30.83 2014-09-28 13:50:10.000 271 33561.79 523.32 2247.70 30.83 2014-09-28 13:50:11.000 271 33561.88 523.34 2247.55 30.83 2014-09-28 13:50:12.000 271 33561.82 523.39 2247.64 30.83 2014-09-28 13:50:13.000 271 33561.77 523.33 2247.64 30.83 2014-09-28 13:50:13.000 271 33561.73 523.35 2247.70 30.83 2014-09-28 13:50:15.000 271 33561.74 523.34 2247.70 30.83 2014-09-28 13:50:16.000 271 33561.80 523.32 2247.78 30.83 2014-09-28 13:50:17.000 271 33561.79 523.38 2247.61 30.83 2014-09-28 13:50:18.000 271 33561.81 523.33 2247.77 30.83 2014-09-28 13:50:19.000 271 33561.77 523.33 2247.65 30.83 2014-09-28 13:50:20.000 271 33561.81 523.36 2247.65 30.83 2014-09-28 13:50:21.000 271 33561.75 523.35 2247.64 30.83 2014-09-28 13:50:22.000 271 33561.69 523.35 2247.66 30.83 2014-09-28 13:50:23.000 271 33561.59 523.35 2247.59 30.83 2014-09-28 13:50:24.000 271 33561.69 523.35 2247.67 30.83 2014-09-28 13:50:25.000 271 33561.67 523.37 2247.78 30.83 2014-09-28 13:50:26.000 271 33561.73 523.35 2247.64 30.83 2014-09-28 13:50:27.000 271 33561.71 523.33 2247.65 30.83 2014-09-28 13:50:28.000 271 33561.57 523.32 2247.65 30.83 2014-09-28 13:50:29.000 271 33561.65 523.34 2247.64 30.83 2014-09-28 13:50:30.000 271 33561.68 523.42 2247.60 30.83 2014-09-28 13:50:31.000 271 33561.56 523.37 2247.61 30.83 2014-09-28 13:50:32.000 271 33561.62 523.33 2247.64 30.83 2014-09-28 13:50:33.000 271 33561.52 523.37 2247.56 30.83 2014-09-28 13:50:34.000 271 33561.64 523.38 2247.58 30.83 2014-09-28 13:50:35.000 271 33561.60 523.35 2247.65 30.83 2014-09-28 13:50:36.000 271 33561.59 523.35 2247.58 30.83 2014-09-28 13:50:37.000 271 33561.62 523.37 2247.64 30.83 2014-09-28 13:50:38.000 271 33561.49 523.34 2247.61 30.83 2014-09-28 13:50:39.000 271 33561.56 523.38 2247.65 30.83 2014-09-28 13:50:40.000 271 33561.50 523.34 2247.71 30.83 2014-09-28 13:50:41.000 271 33561.54 523.38 2247.66 30.83 2014-09-28 13:50:42.000 271 33561.50 523.37 2247.62 30.83 2014-09-28 13:50:43.000 271 33561.46 523.34 2247.64 30.83 2014-09-28 13:50:44.000 271 33561.46 523.38 2247.64 30.83 2014-09-28 13:50:45.000 271 33561.44 523.35 2247.64 30.83 2014-09-28 13:50:46.000 271 33561.43 523.33 2247.57 30.83 2014-09-28 13:50:47.000 271 33561.44 523.35 2247.59 30.83 2014-09-28 13:50:48.000 271 33561.43 523.37 2247.58 30.83 2014-09-28 13:50:49.000 271 33561.41 523.37 2247.62 30.83 2014-09-28 13:50:50.000 271 33561.38 523.35 2247.63 30.83 2014-09-28 13:50:51.000 271 33561.42 523.37 2247.67 30.83 2014-09-28 13:50:52.000 271 33561.40 523.33 2247.64 30.83 2014-09-28 13:50:53.000 271 33561.43 523.37 2247.60 30.83 2014-09-28 13:50:54.000 271 33561.45 523.35 2247.63 30.83 2014-09-28 13:50:54.000 271 33561.43 523.38 2247.62 30.83 2014-09-28 13:50:56.000 271 33561.37 523.39 2247.67 30.83 2014-09-28 13:50:57.000 271 33561.42 523.38 2247.53 30.83 2014-09-28 13:50:58.000 271 33561.33 523.37 2247.58 30.83 2014-09-28 13:50:59.000 271 33561.44 523.39 2247.61 30.83 2014-09-28 13:51:00.000 271 33561.30 523.34 2247.67 30.83 2014-09-28 13:51:01.000 271 33561.30 523.38 2247.56 30.83 2014-09-28 13:51:02.000 271 33561.27 523.37 2247.58 30.83 2014-09-28 13:51:03.000 271 33561.26 523.35 2247.62 30.83 2014-09-28 13:51:04.000 271 33561.22 523.34 2247.52 30.83 2014-09-28 13:51:05.000 271 33561.33 523.34 2247.65 30.83 2014-09-28 13:51:06.000 271 33561.27 523.41 2247.57 30.83 2014-09-28 13:51:07.000 271 33561.18 523.41 2247.57 30.83 2014-09-28 13:51:07.000 271 33561.35 523.43 2247.55 30.83 2014-09-28 13:51:09.000 271 33561.30 523.37 2247.52 30.83 2014-09-28 13:51:10.000 271 33561.25 523.36 2247.62 30.83 2014-09-28 13:51:11.000 271 33561.24 523.41 2247.63 30.83 2014-09-28 13:51:12.000 271 33561.19 523.36 2247.58 30.83 2014-09-28 13:51:13.000 271 33561.25 523.35 2247.64 30.83 2014-09-28 13:51:14.000 271 33561.32 523.37 2247.54 30.83 2014-09-28 13:51:15.000 271 33561.38 523.36 2247.64 30.83 2014-09-28 13:51:16.000 271 33561.21 523.34 2247.59 30.83 2014-09-28 13:51:17.000 271 33561.21 523.32 2247.58 30.83 2014-09-28 13:51:18.000 271 33561.26 523.32 2247.53 30.83 2014-09-28 13:51:19.000 271 33561.27 523.35 2247.52 30.83 2014-09-28 13:51:20.000 271 33561.15 523.34 2247.55 30.83 2014-09-28 13:51:21.000 271 33561.39 523.37 2247.41 30.83 2014-09-28 13:51:22.000 271 33561.25 523.34 2247.40 30.83 2014-09-28 13:51:23.000 271 33561.26 523.31 2247.50 30.83 2014-09-28 13:51:24.000 271 33561.27 523.31 2247.49 30.83 2014-09-28 13:51:25.000 271 33561.30 523.35 2247.56 30.83 2014-09-28 13:51:26.000 271 33561.25 523.29 2247.44 30.83 2014-09-28 13:51:27.000 271 33561.30 523.27 2247.50 30.83 2014-09-28 13:51:28.000 271 33561.26 523.27 2247.53 30.83 2014-09-28 13:51:29.000 271 33561.31 523.26 2247.53 30.83 2014-09-28 13:51:30.000 271 33561.25 523.28 2247.49 30.83 2014-09-28 13:51:31.000 271 33561.32 523.25 2247.50 30.83 2014-09-28 13:51:32.000 271 33561.29 523.23 2247.47 30.83 2014-09-28 13:51:33.000 271 33561.30 523.25 2247.43 30.83 2014-09-28 13:51:34.000 271 33561.25 523.22 2247.49 30.83 2014-09-28 13:51:35.000 271 33561.31 523.26 2247.45 30.83 2014-09-28 13:51:36.000 271 33561.37 523.25 2247.41 30.83 2014-09-28 13:51:37.000 271 33561.33 523.23 2247.44 30.83 2014-09-28 13:51:38.000 271 33561.28 523.22 2247.43 30.83 2014-09-28 13:51:39.000 271 33561.43 523.23 2247.43 30.83 2014-09-28 13:51:40.000 271 33561.37 523.21 2247.36 30.83 2014-09-28 13:51:41.000 271 33561.46 523.17 2247.50 30.83 2014-09-28 13:51:42.000 271 33561.44 523.15 2247.40 30.83 2014-09-28 13:51:43.000 271 33561.40 523.17 2247.44 30.83 2014-09-28 13:51:44.000 271 33561.46 523.19 2247.47 30.83 2014-09-28 13:51:45.000 271 33561.42 523.15 2247.32 30.83 2014-09-28 13:51:46.000 271 33561.48 523.16 2247.37 30.83 2014-09-28 13:51:47.000 271 33561.49 523.13 2247.41 30.83 2014-09-28 13:51:48.000 271 33561.45 523.06 2247.44 30.83 2014-09-28 13:51:48.000 271 33561.57 523.07 2247.42 30.83 2014-09-28 13:51:50.000 271 33561.42 523.06 2247.34 30.83 2014-09-28 13:51:51.000 271 33561.42 523.05 2247.36 30.83 2014-09-28 13:51:52.000 271 33561.51 523.04 2247.35 30.83 2014-09-28 13:51:53.000 271 33561.54 523.02 2247.34 30.83 2014-09-28 13:51:54.000 271 33561.64 523.04 2247.22 30.83 2014-09-28 13:51:55.000 271 33561.54 523.00 2247.26 30.83 2014-09-28 13:51:56.000 271 33561.59 522.96 2247.26 30.83 2014-09-28 13:51:57.000 271 33561.55 523.00 2247.29 30.83 2014-09-28 13:51:58.000 271 33561.52 522.97 2247.25 30.83 2014-09-28 13:51:59.000 271 33561.64 522.96 2247.25 30.83 2014-09-28 13:52:00.000 271 33561.59 522.92 2247.24 30.83 2014-09-28 13:52:01.000 271 33561.60 522.93 2247.21 30.83 2014-09-28 13:52:01.000 271 33561.56 522.89 2247.19 30.83 2014-09-28 13:52:03.000 271 33561.64 522.89 2247.19 30.83 2014-09-28 13:52:04.000 271 33561.51 522.85 2247.17 30.83 2014-09-28 13:52:05.000 271 33561.54 522.88 2247.15 30.83 2014-09-28 13:52:06.000 271 33561.61 522.87 2247.15 30.83 2014-09-28 13:52:07.000 271 33561.59 522.89 2247.19 30.83 2014-09-28 13:52:08.000 271 33561.65 522.82 2247.18 30.83 2014-09-28 13:52:09.000 271 33561.49 522.86 2247.11 30.83 2014-09-28 13:52:10.000 271 33561.58 522.83 2247.03 30.83 2014-09-28 13:52:11.000 271 33561.53 522.84 2247.08 30.83 2014-09-28 13:52:12.000 271 33561.59 522.79 2247.07 30.83 2014-09-28 13:52:13.000 271 33561.64 522.82 2247.06 30.83 2014-09-28 13:52:14.000 271 33561.54 522.82 2246.98 30.83 2014-09-28 13:52:15.000 271 33561.51 522.82 2247.02 30.83 2014-09-28 13:52:16.000 271 33561.55 522.80 2247.09 30.83 2014-09-28 13:52:17.000 271 33561.64 522.82 2247.07 30.83 2014-09-28 13:52:18.000 271 33561.58 522.83 2246.99 30.83 2014-09-28 13:52:19.000 271 33561.58 522.83 2247.03 30.83 2014-09-28 13:52:20.000 271 33561.53 522.79 2247.09 30.83 2014-09-28 13:52:21.000 271 33561.48 522.81 2247.01 30.83 2014-09-28 13:52:22.000 271 33561.55 522.84 2246.97 30.83 2014-09-28 13:52:23.000 271 33561.52 522.78 2246.94 30.83 2014-09-28 13:52:24.000 271 33561.52 522.81 2247.06 30.83 2014-09-28 13:52:25.000 271 33561.56 522.77 2247.00 30.83 2014-09-28 13:52:26.000 271 33561.49 522.81 2246.99 30.83 2014-09-28 13:52:27.000 271 33561.58 522.82 2247.04 30.83 2014-09-28 13:52:28.000 271 33561.49 522.78 2247.01 30.83 2014-09-28 13:52:29.000 271 33561.52 522.77 2246.95 30.83 2014-09-28 13:52:30.000 271 33561.39 522.81 2246.92 30.83 2014-09-28 13:52:31.000 271 33561.45 522.80 2246.99 30.83 2014-09-28 13:52:32.000 271 33561.44 522.80 2246.98 30.83 2014-09-28 13:52:33.000 271 33561.40 522.81 2246.97 30.83 2014-09-28 13:52:34.000 271 33561.51 522.80 2246.99 30.83 2014-09-28 13:52:35.000 271 33561.43 522.74 2246.97 30.83 2014-09-28 13:52:36.000 271 33561.43 522.77 2246.91 30.83 2014-09-28 13:52:37.000 271 33561.44 522.77 2246.88 30.83 2014-09-28 13:52:38.000 271 33561.46 522.79 2246.96 30.83 2014-09-28 13:52:39.000 271 33561.45 522.73 2246.96 30.83 2014-09-28 13:52:40.000 271 33561.42 522.74 2246.94 30.83 2014-09-28 13:52:41.000 271 33561.39 522.75 2246.90 30.83 2014-09-28 13:52:42.000 271 33561.48 522.76 2246.94 30.83 2014-09-28 13:52:42.000 271 33561.47 522.75 2246.85 30.83 2014-09-28 13:52:44.000 271 33561.45 522.73 2246.94 30.83 2014-09-28 13:52:45.000 271 33561.43 522.73 2246.91 30.83 2014-09-28 13:52:46.000 271 33561.40 522.74 2246.91 30.83 2014-09-28 13:52:47.000 271 33561.42 522.74 2246.88 30.83 2014-09-28 13:52:48.000 271 33561.37 522.73 2246.81 30.83 2014-09-28 13:52:49.000 271 33561.44 522.67 2246.93 30.83 2014-09-28 13:52:50.000 271 33561.34 522.68 2246.84 30.83 2014-09-28 13:52:51.000 271 33561.38 522.69 2246.92 30.83 2014-09-28 13:52:52.000 271 33561.37 522.64 2246.87 30.83 2014-09-28 13:52:53.000 271 33561.36 522.65 2246.84 30.83 2014-09-28 13:52:54.000 271 33561.41 522.66 2246.80 30.83 2014-09-28 13:52:55.000 271 33561.46 522.62 2246.89 30.83 2014-09-28 13:52:55.000 271 33561.44 522.65 2246.82 30.83 2014-09-28 13:52:57.000 271 33561.43 522.63 2246.85 30.83 2014-09-28 13:52:58.000 271 33561.41 522.60 2246.74 30.83 2014-09-28 13:52:59.000 271 33561.48 522.62 2246.83 30.83 2014-09-28 13:53:00.000 271 33561.46 522.59 2246.85 30.83 2014-09-28 13:53:01.000 271 33561.41 522.56 2246.87 30.83 2014-09-28 13:53:02.000 271 33561.42 522.59 2246.85 30.83 2014-09-28 13:53:03.000 271 33561.33 522.54 2246.81 30.83 2014-09-28 13:53:04.000 271 33561.33 522.55 2246.82 30.83 2014-09-28 13:53:05.000 271 33561.40 522.56 2246.79 30.83 2014-09-28 13:53:06.000 271 33561.46 522.55 2246.78 30.83 2014-09-28 13:53:07.000 271 33561.43 522.47 2246.84 30.83 2014-09-28 13:53:08.000 271 33561.43 522.54 2246.77 30.83 2014-09-28 13:53:09.000 271 33561.45 522.47 2246.70 30.83 2014-09-28 13:53:10.000 271 33561.40 522.48 2246.68 30.83 2014-09-28 13:53:11.000 271 33561.46 522.49 2246.72 30.83 2014-09-28 13:53:12.000 271 33561.42 522.50 2246.72 30.83 2014-09-28 13:53:13.000 271 33561.32 522.44 2246.79 30.83 2014-09-28 13:53:14.000 271 33561.44 522.48 2246.76 30.83 2014-09-28 13:53:15.000 271 33561.47 522.48 2246.76 30.83 2014-09-28 13:53:16.000 271 33561.37 522.46 2246.74 30.83 2014-09-28 13:53:17.000 271 33561.35 522.45 2246.64 30.83 2014-09-28 13:53:18.000 271 33561.33 522.46 2246.74 30.83 2014-09-28 13:53:19.000 271 33561.34 522.47 2246.70 30.83 2014-09-28 13:53:20.000 271 33561.22 522.42 2246.70 30.83 2014-09-28 13:53:21.000 271 33561.40 522.42 2246.70 30.83 2014-09-28 13:53:22.000 271 33561.31 522.43 2246.66 30.83 2014-09-28 13:53:23.000 271 33561.28 522.42 2246.71 30.83 2014-09-28 13:53:24.000 271 33561.35 522.37 2246.66 30.83 2014-09-28 13:53:25.000 271 33561.34 522.39 2246.73 30.83 2014-09-28 13:53:26.000 271 33561.34 522.38 2246.67 30.83 2014-09-28 13:53:27.000 271 33561.36 522.36 2246.68 30.83 2014-09-28 13:53:28.000 271 33561.31 522.34 2246.69 30.83 2014-09-28 13:53:29.000 271 33561.29 522.35 2246.62 30.83 2014-09-28 13:53:30.000 271 33561.28 522.38 2246.75 30.83 2014-09-28 13:53:31.000 271 33561.25 522.38 2246.66 30.83 2014-09-28 13:53:32.000 271 33561.48 522.36 2246.66 30.83 2014-09-28 13:53:33.000 271 33561.21 522.33 2246.66 30.83 2014-09-28 13:53:34.000 271 33561.25 522.32 2246.69 30.83 2014-09-28 13:53:35.000 271 33561.28 522.33 2246.64 30.83 2014-09-28 13:53:36.000 271 33561.35 522.30 2246.68 30.83 2014-09-28 13:53:36.000 271 33561.38 522.31 2246.62 30.83 2014-09-28 13:53:38.000 271 33561.44 522.28 2246.55 30.83 2014-09-28 13:53:39.000 271 33561.34 522.27 2246.62 30.83 2014-09-28 13:53:40.000 271 33561.36 522.27 2246.62 30.83 2014-09-28 13:53:41.000 271 33561.40 522.28 2246.62 30.83 2014-09-28 13:53:42.000 271 33561.39 522.22 2246.63 30.83 2014-09-28 13:53:43.000 271 33561.31 522.29 2246.58 30.83 2014-09-28 13:53:44.000 271 33561.37 522.23 2246.55 30.83 2014-09-28 13:53:45.000 271 33561.27 522.23 2246.59 30.83 2014-09-28 13:53:46.000 271 33561.36 522.22 2246.66 30.83 2014-09-28 13:53:47.000 271 33561.35 522.23 2246.63 30.83 2014-09-28 13:53:48.000 271 33561.41 522.20 2246.56 30.83 2014-09-28 13:53:49.000 271 33561.42 522.13 2246.48 30.83 2014-09-28 13:53:49.000 271 33561.33 522.18 2246.60 30.83 2014-09-28 13:53:51.000 271 33561.40 522.16 2246.54 30.83 2014-09-28 13:53:52.000 271 33561.40 522.11 2246.55 30.83 2014-09-28 13:53:53.000 271 33561.35 522.11 2246.61 30.83 2014-09-28 13:53:54.000 271 33561.46 522.13 2246.50 30.83 2014-09-28 13:53:55.000 271 33561.52 522.12 2246.55 30.83 2014-09-28 13:53:56.000 271 33561.37 522.10 2246.57 30.83 2014-09-28 13:53:57.000 271 33561.46 522.10 2246.52 30.83 2014-09-28 13:53:58.000 271 33561.48 522.07 2246.50 30.83 2014-09-28 13:53:59.000 271 33561.46 522.11 2246.50 30.83 2014-09-28 13:54:00.000 271 33561.53 522.08 2246.43 30.83 2014-09-28 13:54:01.000 271 33561.59 522.05 2246.51 30.83 2014-09-28 13:54:02.000 271 33561.52 522.03 2246.45 30.83 2014-09-28 13:54:03.000 271 33561.59 522.03 2246.50 30.83 2014-09-28 13:54:04.000 271 33561.63 522.02 2246.42 30.83 2014-09-28 13:54:05.000 271 33561.56 522.03 2246.47 30.83 2014-09-28 13:54:06.000 271 33561.59 521.96 2246.42 30.83 2014-09-28 13:54:07.000 271 33561.46 521.98 2246.38 30.83 2014-09-28 13:54:08.000 271 33561.72 522.01 2246.43 30.83 2014-09-28 13:54:09.000 271 33561.57 521.94 2246.35 30.83 2014-09-28 13:54:10.000 271 33561.70 521.95 2246.37 30.83 2014-09-28 13:54:11.000 271 33561.75 521.94 2246.37 30.83 2014-09-28 13:54:12.000 271 33561.64 521.92 2246.44 30.83 2014-09-28 13:54:13.000 271 33561.66 521.95 2246.37 30.83 2014-09-28 13:54:14.000 271 33561.61 521.93 2246.33 30.83 2014-09-28 13:54:15.000 271 33561.80 521.95 2246.39 30.83 2014-09-28 13:54:16.000 271 33561.69 521.93 2246.38 30.83 2014-09-28 13:54:17.000 271 33561.77 521.90 2246.31 30.83 2014-09-28 13:54:18.000 271 33561.77 521.90 2246.21 30.83 2014-09-28 13:54:19.000 271 33561.77 521.89 2246.19 30.83 2014-09-28 13:54:20.000 271 33561.92 521.91 2246.29 30.83 2014-09-28 13:54:21.000 271 33561.90 521.81 2246.28 30.83 2014-09-28 13:54:22.000 271 33561.84 521.83 2246.32 30.83 2014-09-28 13:54:23.000 271 33561.90 521.88 2246.25 30.83 2014-09-28 13:54:24.000 271 33561.84 521.81 2246.16 30.83 2014-09-28 13:54:25.000 271 33561.89 521.79 2246.14 30.83 2014-09-28 13:54:26.000 271 33562.00 521.80 2246.19 30.83 2014-09-28 13:54:27.000 271 33562.01 521.80 2246.19 30.83 2014-09-28 13:54:28.000 271 33561.91 521.81 2246.16 30.83 2014-09-28 13:54:29.000 271 33561.91 521.79 2246.16 30.83 2014-09-28 13:54:30.000 271 33562.01 521.80 2246.14 30.83 2014-09-28 13:54:30.000 271 33562.02 521.73 2246.04 30.83 2014-09-28 13:54:32.000 271 33561.92 521.71 2246.06 30.83 2014-09-28 13:54:33.000 271 33562.09 521.72 2246.11 30.83 2014-09-28 13:54:34.000 271 33562.10 521.69 2246.04 30.83 2014-09-28 13:54:35.000 271 33562.08 521.69 2246.06 30.83 2014-09-28 13:54:36.000 271 33562.11 521.66 2246.08 30.83 2014-09-28 13:54:37.000 271 33562.10 521.68 2246.09 30.83 2014-09-28 13:54:38.000 271 33562.12 521.65 2246.00 30.83 2014-09-28 13:54:39.000 271 33562.18 521.69 2246.01 30.83 2014-09-28 13:54:40.000 271 33562.15 521.68 2245.96 30.83 2014-09-28 13:54:41.000 271 33562.17 521.63 2246.02 30.83 2014-09-28 13:54:42.000 271 33562.17 521.62 2245.86 30.83 2014-09-28 13:54:43.000 271 33562.22 521.62 2246.00 30.83 2014-09-28 13:54:43.000 271 33562.29 521.60 2245.90 30.83 2014-09-28 13:54:45.000 271 33562.36 521.61 2245.88 30.83 2014-09-28 13:54:46.000 271 33562.33 521.61 2245.97 30.83 2014-09-28 13:54:47.000 271 33562.37 521.54 2245.89 30.83 2014-09-28 13:54:48.000 271 33562.29 521.54 2245.83 30.83 2014-09-28 13:54:49.000 271 33562.38 521.55 2245.80 30.83 2014-09-28 13:54:50.000 271 33562.45 521.47 2245.82 30.83 2014-09-28 13:54:51.000 271 33562.52 521.52 2245.85 30.83 2014-09-28 13:54:52.000 271 33562.47 521.52 2245.79 30.83 2014-09-28 13:54:53.000 271 33562.53 521.49 2245.82 30.83 2014-09-28 13:54:54.000 271 33562.58 521.49 2245.75 30.83 2014-09-28 13:54:55.000 271 33562.62 521.50 2245.85 30.83 2014-09-28 13:54:56.000 271 33562.54 521.48 2245.75 30.83 2014-09-28 13:54:57.000 271 33562.51 521.45 2245.76 30.83 2014-09-28 13:54:58.000 271 33562.56 521.45 2245.72 30.83 2014-09-28 13:54:59.000 271 33562.62 521.48 2245.76 30.83 2014-09-28 13:55:00.000 271 33562.72 521.41 2245.82 30.83 2014-09-28 13:55:01.000 271 33562.65 521.44 2245.71 30.83 2014-09-28 13:55:02.000 271 33562.62 521.44 2245.72 30.83 2014-09-28 13:55:03.000 271 33562.75 521.42 2245.66 30.83 2014-09-28 13:55:04.000 271 33562.75 521.41 2245.64 30.83 2014-09-28 13:55:05.000 271 33562.75 521.39 2245.64 30.83 2014-09-28 13:55:06.000 271 33562.85 521.47 2245.56 30.83 2014-09-28 13:55:07.000 271 33562.78 521.38 2245.59 30.83 2014-09-28 13:55:08.000 271 33562.65 521.42 2245.54 30.83 2014-09-28 13:55:09.000 271 33562.74 521.40 2245.53 30.83 2014-09-28 13:55:10.000 271 33562.77 521.40 2245.56 30.83 2014-09-28 13:55:11.000 271 33562.82 521.41 2245.50 30.83 2014-09-28 13:55:12.000 271 33562.79 521.41 2245.56 30.83 2014-09-28 13:55:13.000 271 33562.75 521.42 2245.51 30.83 2014-09-28 13:55:14.000 271 33562.94 521.40 2245.43 30.83 2014-09-28 13:55:15.000 271 33562.93 521.35 2245.54 30.83 2014-09-28 13:55:16.000 271 33562.89 521.36 2245.50 30.83 2014-09-28 13:55:17.000 271 33562.88 521.44 2245.48 30.83 2014-09-28 13:55:18.000 271 33562.92 521.45 2245.39 30.83 2014-09-28 13:55:19.000 271 33562.88 521.39 2245.42 30.83 2014-09-28 13:55:20.000 271 33562.93 521.42 2245.41 30.83 2014-09-28 13:55:21.000 271 33562.98 521.42 2245.50 30.83 2014-09-28 13:55:22.000 271 33562.98 521.41 2245.50 30.83 2014-09-28 13:55:23.000 271 33562.92 521.45 2245.50 30.83 2014-09-28 13:55:24.000 271 33562.87 521.39 2245.42 30.83 2014-09-28 13:55:24.000 271 33563.00 521.42 2245.42 30.83 2014-09-28 13:55:26.000 271 33562.89 521.42 2245.39 30.83 2014-09-28 13:55:27.000 271 33563.01 521.46 2245.44 30.83 2014-09-28 13:55:28.000 271 33562.96 521.44 2245.34 30.83 2014-09-28 13:55:29.000 271 33562.95 521.44 2245.33 30.83 2014-09-28 13:55:30.000 271 33562.99 521.40 2245.31 30.83 2014-09-28 13:55:31.000 271 33562.92 521.43 2245.38 30.83 2014-09-28 13:55:32.000 271 33563.05 521.42 2245.36 30.83 2014-09-28 13:55:33.000 271 33562.96 521.37 2245.37 30.83 2014-09-28 13:55:34.000 271 33562.89 521.40 2245.34 30.83 2014-09-28 13:55:35.000 271 33562.99 521.43 2245.30 30.83 2014-09-28 13:55:36.000 271 33563.05 521.39 2245.29 30.83 2014-09-28 13:55:37.000 271 33563.05 521.38 2245.31 30.83 2014-09-28 13:55:37.000 271 33562.98 521.46 2245.22 30.83 2014-09-28 13:55:39.000 271 33563.19 521.39 2245.25 30.83 2014-09-28 13:55:40.000 271 33563.09 521.40 2245.29 30.83 2014-09-28 13:55:41.000 271 33563.03 521.38 2245.30 30.83 2014-09-28 13:55:42.000 271 33563.13 521.39 2245.18 30.83 2014-09-28 13:55:43.000 271 33563.19 521.42 2245.27 30.83 2014-09-28 13:55:44.000 271 33563.11 521.42 2245.28 30.83 2014-09-28 13:55:45.000 271 33563.11 521.38 2245.20 30.83 2014-09-28 13:55:46.000 271 33563.12 521.41 2245.21 30.83 2014-09-28 13:55:47.000 271 33563.13 521.41 2245.26 30.83 2014-09-28 13:55:48.000 271 33563.12 521.45 2245.18 30.83 2014-09-28 13:55:49.000 271 33563.14 521.39 2245.20 30.83 2014-09-28 13:55:50.000 271 33563.14 521.43 2245.20 30.83 2014-09-28 13:55:51.000 271 33563.10 521.43 2245.14 30.83 2014-09-28 13:55:52.000 271 33563.03 521.42 2245.17 30.83 2014-09-28 13:55:53.000 271 33563.14 521.46 2245.19 30.83 2014-09-28 13:55:54.000 271 33563.07 521.44 2245.24 30.83 2014-09-28 13:55:55.000 271 33563.05 521.46 2245.19 30.83 2014-09-28 13:55:56.000 271 33563.10 521.46 2245.18 30.83 2014-09-28 13:55:57.000 271 33563.03 521.41 2245.11 30.83 2014-09-28 13:55:58.000 271 33563.03 521.44 2245.11 30.83 2014-09-28 13:55:59.000 271 33562.98 521.51 2245.20 30.83 2014-09-28 13:56:00.000 271 33563.17 521.48 2245.14 30.83 2014-09-28 13:56:01.000 271 33563.03 521.48 2245.22 30.83 2014-09-28 13:56:02.000 271 33563.10 521.49 2245.22 30.83 2014-09-28 13:56:03.000 271 33562.97 521.49 2245.16 30.83 2014-09-28 13:56:04.000 271 33562.98 521.49 2245.17 30.83 2014-09-28 13:56:05.000 271 33563.04 521.49 2245.14 30.83 2014-09-28 13:56:06.000 271 33563.04 521.49 2245.16 30.83 2014-09-28 13:56:07.000 271 33562.95 521.46 2245.13 30.83 2014-09-28 13:56:08.000 271 33563.10 521.46 2245.09 30.83 2014-09-28 13:56:09.000 271 33563.01 521.48 2245.10 30.83 2014-09-28 13:56:10.000 271 33563.01 521.51 2245.13 30.83 2014-09-28 13:56:11.000 271 33563.04 521.47 2245.08 30.83 2014-09-28 13:56:12.000 271 33562.96 521.48 2245.16 30.83 2014-09-28 13:56:13.000 271 33563.01 521.47 2245.18 30.83 2014-09-28 13:56:14.000 271 33562.85 521.49 2245.23 30.83 2014-09-28 13:56:15.000 271 33562.97 521.47 2245.03 30.83 2014-09-28 13:56:16.000 271 33562.95 521.46 2245.11 30.83 2014-09-28 13:56:17.000 271 33562.88 521.49 2245.11 30.83 2014-09-28 13:56:18.000 271 33562.95 521.46 2245.13 30.83 2014-09-28 13:56:18.000 271 33562.87 521.46 2245.17 30.83 2014-09-28 13:56:20.000 271 33562.89 521.47 2245.20 30.83 2014-09-28 13:56:21.000 271 33562.98 521.49 2245.18 30.83 2014-09-28 13:56:22.000 271 33562.99 521.49 2245.16 30.83 2014-09-28 13:56:23.000 271 33562.84 521.49 2245.17 30.83 2014-09-28 13:56:24.000 271 33562.83 521.48 2245.14 30.83 2014-09-28 13:56:25.000 271 33562.86 521.46 2245.10 30.83 2014-09-28 13:56:26.000 271 33562.78 521.48 2245.12 30.83 2014-09-28 13:56:27.000 271 33562.90 521.51 2245.11 30.83 2014-09-28 13:56:28.000 271 33562.80 521.50 2245.14 30.83 2014-09-28 13:56:29.000 271 33562.79 521.52 2245.14 30.83 2014-09-28 13:56:30.000 271 33562.79 521.50 2245.16 30.83 2014-09-28 13:56:31.000 271 33562.80 521.51 2245.20 30.83 2014-09-28 13:56:31.000 271 33562.72 521.54 2245.14 30.83 2014-09-28 13:56:33.000 271 33562.85 521.51 2245.20 30.83 2014-09-28 13:56:34.000 271 33562.73 521.51 2245.29 30.83 2014-09-28 13:56:35.000 271 33562.73 521.51 2245.25 30.83 2014-09-28 13:56:36.000 271 33562.77 521.50 2245.26 30.83 2014-09-28 13:56:37.000 271 33562.71 521.53 2245.20 30.83 2014-09-28 13:56:38.000 271 33562.70 521.52 2245.29 30.83 2014-09-28 13:56:39.000 271 33562.73 521.52 2245.17 30.83 2014-09-28 13:56:40.000 271 33562.68 521.50 2245.19 30.83 2014-09-28 13:56:41.000 271 33562.77 521.56 2245.21 30.83 2014-09-28 13:56:42.000 271 33562.62 521.50 2245.15 30.83 2014-09-28 13:56:43.000 271 33562.54 521.47 2245.28 30.83 2014-09-28 13:56:44.000 271 33562.70 521.52 2245.26 30.83 2014-09-28 13:56:45.000 271 33562.59 521.50 2245.26 30.83 2014-09-28 13:56:46.000 271 33562.61 521.52 2245.22 30.83 2014-09-28 13:56:47.000 271 33562.64 521.55 2245.21 30.83 2014-09-28 13:56:48.000 271 33562.56 521.53 2245.29 30.83 2014-09-28 13:56:49.000 271 33562.60 521.50 2245.27 30.83 2014-09-28 13:56:50.000 271 33562.64 521.54 2245.20 30.83 2014-09-28 13:56:51.000 271 33562.55 521.54 2245.24 30.83 2014-09-28 13:56:52.000 271 33562.52 521.54 2245.25 30.83 2014-09-28 13:56:53.000 271 33562.52 521.54 2245.33 30.83 2014-09-28 13:56:54.000 271 33562.41 521.54 2245.25 30.83 2014-09-28 13:56:55.000 271 33562.43 521.54 2245.34 30.83 2014-09-28 13:56:56.000 271 33562.40 521.57 2245.24 30.83 2014-09-28 13:56:57.000 271 33562.48 521.59 2245.29 30.83 2014-09-28 13:56:58.000 271 33562.40 521.57 2245.32 30.83 2014-09-28 13:56:59.000 271 33562.40 521.61 2245.23 30.83 2014-09-28 13:57:00.000 271 33562.43 521.60 2245.30 30.83 2014-09-28 13:57:01.000 271 33562.45 521.59 2245.30 30.83 2014-09-28 13:57:02.000 271 33562.39 521.62 2245.41 30.83 2014-09-28 13:57:03.000 271 33562.32 521.60 2245.33 30.83 2014-09-28 13:57:04.000 271 33562.25 521.59 2245.32 30.83 2014-09-28 13:57:05.000 271 33562.33 521.62 2245.31 30.83 2014-09-28 13:57:06.000 271 33562.36 521.61 2245.30 30.83 2014-09-28 13:57:07.000 271 33562.29 521.62 2245.36 30.83 2014-09-28 13:57:08.000 271 33562.27 521.67 2245.34 30.83 2014-09-28 13:57:09.000 271 33562.29 521.62 2245.39 30.83 2014-09-28 13:57:10.000 271 33562.24 521.66 2245.42 30.83 2014-09-28 13:57:11.000 271 33562.20 521.63 2245.34 30.83 2014-09-28 13:57:12.000 271 33562.18 521.66 2245.30 30.83 2014-09-28 13:57:12.000 271 33562.15 521.67 2245.36 30.83 2014-09-28 13:57:14.000 271 33562.06 521.69 2245.34 30.83 2014-09-28 13:57:15.000 271 33562.13 521.69 2245.42 30.83 2014-09-28 13:57:16.000 271 33561.99 521.70 2245.39 30.83 2014-09-28 13:57:17.000 271 33562.03 521.72 2245.40 30.83 2014-09-28 13:57:18.000 271 33562.06 521.70 2245.42 30.83 2014-09-28 13:57:19.000 271 33561.96 521.70 2245.45 30.83 2014-09-28 13:57:20.000 271 33561.97 521.71 2245.44 30.83 2014-09-28 13:57:21.000 271 33561.99 521.76 2245.45 30.83 2014-09-28 13:57:22.000 271 33561.85 521.70 2245.50 30.83 2014-09-28 13:57:23.000 271 33561.93 521.72 2245.45 30.83 2014-09-28 13:57:24.000 271 33561.76 521.73 2245.46 30.83 2014-09-28 13:57:25.000 271 33561.72 521.74 2245.44 30.83 2014-09-28 13:57:25.000 271 33561.89 521.76 2245.58 30.83 2014-09-28 13:57:27.000 271 33561.86 521.80 2245.50 30.83 2014-09-28 13:57:28.000 271 33561.80 521.75 2245.54 30.83 2014-09-28 13:57:29.000 271 33561.83 521.74 2245.53 30.83 2014-09-28 13:57:30.000 271 33561.74 521.81 2245.54 30.83 2014-09-28 13:57:31.000 271 33561.70 521.79 2245.51 30.83 2014-09-28 13:57:32.000 271 33561.68 521.74 2245.62 30.83 2014-09-28 13:57:33.000 271 33561.69 521.78 2245.59 30.83 2014-09-28 13:57:34.000 271 33561.67 521.79 2245.52 30.83 2014-09-28 13:57:35.000 271 33561.71 521.78 2245.60 30.83 2014-09-28 13:57:36.000 271 33561.64 521.76 2245.64 30.83 2014-09-28 13:57:37.000 271 33561.54 521.79 2245.64 30.83 2014-09-28 13:57:38.000 271 33561.64 521.78 2245.73 30.83 2014-09-28 13:57:39.000 271 33561.64 521.78 2245.61 30.83 2014-09-28 13:57:40.000 271 33561.62 521.79 2245.61 30.83 2014-09-28 13:57:41.000 271 33561.61 521.79 2245.69 30.83 2014-09-28 13:57:42.000 271 33561.51 521.79 2245.72 30.83 2014-09-28 13:57:43.000 271 33561.66 521.85 2245.69 30.83 2014-09-28 13:57:44.000 271 33561.51 521.79 2245.71 30.83 2014-09-28 13:57:45.000 271 33561.53 521.81 2245.75 30.83 2014-09-28 13:57:46.000 271 33561.54 521.79 2245.73 30.83 2014-09-28 13:57:47.000 271 33561.54 521.82 2245.73 30.83 2014-09-28 13:57:48.000 271 33561.52 521.82 2245.79 30.83 2014-09-28 13:57:49.000 271 33561.48 521.79 2245.74 30.83 2014-09-28 13:57:50.000 271 33561.50 521.81 2245.72 30.83 2014-09-28 13:57:51.000 271 33561.25 521.81 2245.78 30.83 2014-09-28 13:57:52.000 271 33561.28 521.83 2245.82 30.83 2014-09-28 13:57:53.000 271 33561.36 521.85 2245.76 30.83 2014-09-28 13:57:54.000 271 33561.28 521.86 2245.79 30.83 2014-09-28 13:57:55.000 271 33561.28 521.86 2245.75 30.83 2014-09-28 13:57:56.000 271 33561.28 521.88 2245.76 30.83 2014-09-28 13:57:57.000 271 33561.15 521.87 2245.82 30.83 2014-09-28 13:57:58.000 271 33561.16 521.88 2245.85 30.83 2014-09-28 13:57:59.000 271 33561.18 521.91 2245.85 30.83 2014-09-28 13:58:00.000 271 33561.11 521.93 2245.82 30.83 2014-09-28 13:58:01.000 271 33561.09 521.93 2245.79 30.83 2014-09-28 13:58:02.000 271 33561.16 521.91 2245.82 30.83 2014-09-28 13:58:03.000 271 33561.07 521.92 2245.79 30.83 2014-09-28 13:58:04.000 271 33561.08 521.93 2245.85 30.83 2014-09-28 13:58:05.000 271 33561.00 521.88 2245.93 30.83 2014-09-28 13:58:06.000 271 33561.02 521.97 2245.93 30.83 2014-09-28 13:58:06.000 271 33561.06 521.99 2245.98 30.83 2014-09-28 13:58:08.000 271 33560.85 521.98 2245.87 30.83 2014-09-28 13:58:09.000 271 33560.90 521.97 2245.98 30.83 2014-09-28 13:58:10.000 271 33560.92 521.99 2245.98 30.83 2014-09-28 13:58:11.000 271 33560.90 522.00 2245.99 30.83 2014-09-28 13:58:12.000 271 33560.87 522.02 2245.95 30.83 2014-09-28 13:58:13.000 271 33560.74 522.01 2245.94 30.83 2014-09-28 13:58:14.000 271 33560.93 522.00 2245.94 30.83 2014-09-28 13:58:15.000 271 33560.85 522.04 2246.09 30.83 2014-09-28 13:58:16.000 271 33560.76 522.06 2246.04 30.83 2014-09-28 13:58:17.000 271 33560.81 522.03 2246.01 30.83 2014-09-28 13:58:18.000 271 33560.69 522.12 2246.00 30.83 2014-09-28 13:58:19.000 271 33560.73 522.09 2246.07 30.83 2014-09-28 13:58:19.000 271 33560.71 522.05 2246.01 30.83 2014-09-28 13:58:21.000 271 33560.73 522.10 2246.04 30.83 2014-09-28 13:58:22.000 271 33560.68 522.09 2246.05 30.83 2014-09-28 13:58:23.000 271 33560.67 522.10 2246.09 30.83 2014-09-28 13:58:24.000 271 33560.57 522.15 2246.19 30.83 2014-09-28 13:58:25.000 271 33560.49 522.14 2246.16 30.83 2014-09-28 13:58:26.000 271 33560.59 522.15 2246.07 30.83 2014-09-28 13:58:27.000 271 33560.53 522.18 2246.11 30.83 2014-09-28 13:58:28.000 271 33560.51 522.21 2246.14 30.83 2014-09-28 13:58:29.000 271 33560.42 522.20 2246.23 30.83 2014-09-28 13:58:30.000 271 33560.49 522.20 2246.20 30.83 2014-09-28 13:58:31.000 271 33560.45 522.21 2246.21 30.83 2014-09-28 13:58:32.000 271 33560.42 522.19 2246.22 30.83 2014-09-28 13:58:33.000 271 33560.38 522.20 2246.28 30.83 2014-09-28 13:58:34.000 271 33560.29 522.22 2246.32 30.83 2014-09-28 13:58:35.000 271 33560.25 522.18 2246.34 30.83 2014-09-28 13:58:36.000 271 33560.21 522.23 2246.30 30.83 2014-09-28 13:58:37.000 271 33560.22 522.24 2246.33 30.83 2014-09-28 13:58:38.000 271 33560.24 522.26 2246.39 30.83 2014-09-28 13:58:39.000 271 33560.26 522.27 2246.28 30.83 2014-09-28 13:58:40.000 271 33560.20 522.27 2246.32 30.83 2014-09-28 13:58:41.000 271 33560.16 522.26 2246.37 30.83 2014-09-28 13:58:42.000 271 33560.22 522.29 2246.50 30.83 2014-09-28 13:58:43.000 271 33560.15 522.27 2246.38 30.83 2014-09-28 13:58:44.000 271 33560.11 522.30 2246.49 30.83 2014-09-28 13:58:45.000 271 33560.04 522.25 2246.43 30.83 2014-09-28 13:58:46.000 271 33560.05 522.28 2246.44 30.83 2014-09-28 13:58:47.000 271 33559.99 522.29 2246.48 30.83 2014-09-28 13:58:48.000 271 33559.96 522.28 2246.51 30.83 2014-09-28 13:58:49.000 271 33559.95 522.31 2246.50 30.83 2014-09-28 13:58:50.000 271 33559.99 522.27 2246.48 30.83 2014-09-28 13:58:51.000 271 33559.94 522.29 2246.49 30.83 2014-09-28 13:58:52.000 271 33559.93 522.31 2246.63 30.83 2014-09-28 13:58:53.000 271 33559.97 522.31 2246.58 30.83 2014-09-28 13:58:54.000 271 33559.88 522.25 2246.66 30.83 2014-09-28 13:58:55.000 271 33559.85 522.27 2246.56 30.83 2014-09-28 13:58:56.000 271 33559.88 522.29 2246.53 30.83 2014-09-28 13:58:57.000 271 33559.94 522.28 2246.65 30.83 2014-09-28 13:58:58.000 271 33559.85 522.30 2246.66 30.83 2014-09-28 13:58:59.000 271 33559.93 522.27 2246.64 30.83 2014-09-28 13:59:00.000 271 33559.84 522.30 2246.70 30.83 2014-09-28 13:59:00.000 271 33559.96 522.30 2246.66 30.83 2014-09-28 13:59:02.000 271 33559.72 522.28 2246.69 30.83 2014-09-28 13:59:03.000 271 33559.81 522.30 2246.70 30.83 2014-09-28 13:59:04.000 271 33559.73 522.30 2246.63 30.83 2014-09-28 13:59:05.000 271 33559.81 522.25 2246.73 30.83 2014-09-28 13:59:06.000 271 33559.79 522.29 2246.69 30.83 2014-09-28 13:59:07.000 271 33559.69 522.22 2246.78 30.83 2014-09-28 13:59:08.000 271 33559.78 522.27 2246.68 30.83 2014-09-28 13:59:09.000 271 33559.72 522.25 2246.75 30.83 2014-09-28 13:59:10.000 271 33559.70 522.25 2246.73 30.83 2014-09-28 13:59:11.000 271 33559.65 522.25 2246.70 30.83 2014-09-28 13:59:12.000 271 33559.71 522.24 2246.80 30.83 2014-09-28 13:59:13.000 271 33559.66 522.27 2246.72 30.83 2014-09-28 13:59:13.000 271 33559.64 522.22 2246.78 30.83 2014-09-28 13:59:15.000 271 33559.72 522.23 2246.73 30.83 2014-09-28 13:59:16.000 271 33559.63 522.25 2246.74 30.83 2014-09-28 13:59:17.000 271 33559.61 522.26 2246.72 30.83 2014-09-28 13:59:18.000 271 33559.64 522.25 2246.73 30.83 2014-09-28 13:59:19.000 271 33559.56 522.25 2246.78 30.83 2014-09-28 13:59:20.000 271 33559.64 522.25 2246.69 30.83 2014-09-28 13:59:21.000 271 33559.65 522.23 2246.82 30.83 2014-09-28 13:59:22.000 271 33559.59 522.22 2246.82 30.83 2014-09-28 13:59:23.000 271 33559.69 522.22 2246.79 30.83 2014-09-28 13:59:24.000 271 33559.69 522.22 2246.82 30.83 2014-09-28 13:59:25.000 271 33559.54 522.23 2246.94 30.83 2014-09-28 13:59:26.000 271 33559.68 522.27 2246.81 30.83 2014-09-28 13:59:27.000 271 33559.53 522.24 2246.82 30.83 2014-09-28 13:59:28.000 271 33559.53 522.24 2246.83 30.83 2014-09-28 13:59:29.000 271 33559.56 522.22 2246.85 30.83 2014-09-28 13:59:30.000 271 33559.54 522.25 2246.93 30.83 2014-09-28 13:59:31.000 271 33559.56 522.27 2246.89 30.83 2014-09-28 13:59:32.000 271 33559.54 522.21 2246.90 30.83 2014-09-28 13:59:33.000 271 33559.43 522.28 2246.85 30.83 2014-09-28 13:59:34.000 271 33559.48 522.29 2246.86 30.83 2014-09-28 13:59:35.000 271 33559.53 522.28 2247.01 30.83 2014-09-28 13:59:36.000 271 33559.43 522.25 2246.91 30.83 2014-09-28 13:59:37.000 271 33559.32 522.23 2246.88 30.83 2014-09-28 13:59:38.000 271 33559.44 522.26 2246.87 30.83 2014-09-28 13:59:39.000 271 33559.44 522.26 2246.95 30.83 2014-09-28 13:59:40.000 271 33559.35 522.23 2246.90 30.83 2014-09-28 13:59:41.000 271 33559.43 522.28 2247.01 30.83 2014-09-28 13:59:42.000 271 33559.38 522.27 2246.93 30.83 2014-09-28 13:59:43.000 271 33559.29 522.25 2246.88 30.83 2014-09-28 13:59:44.000 271 33559.37 522.30 2246.90 30.83 2014-09-28 13:59:45.000 271 33559.28 522.30 2246.94 30.83 2014-09-28 13:59:46.000 271 33559.38 522.29 2247.00 30.83 2014-09-28 13:59:47.000 271 33559.36 522.27 2246.97 30.83 2014-09-28 13:59:48.000 271 33559.29 522.30 2246.94 30.83 2014-09-28 13:59:49.000 271 33559.13 522.27 2247.04 30.83 2014-09-28 13:59:50.000 271 33559.28 522.32 2247.01 30.83 2014-09-28 13:59:51.000 271 33559.20 522.29 2246.97 30.83 2014-09-28 13:59:52.000 271 33559.22 522.30 2246.99 30.83 2014-09-28 13:59:53.000 271 33559.16 522.30 2246.98 30.83 2014-09-28 13:59:54.000 271 33559.19 522.33 2247.04 30.83 2014-09-28 13:59:54.000 271 33559.10 522.32 2247.10 30.83 2014-09-28 13:59:56.000 271 33559.28 522.36 2247.09 30.83 2014-09-28 13:59:57.000 271 33559.04 522.34 2246.97 30.83 2014-09-28 13:59:58.000 271 33559.00 522.36 2247.03 30.83 2014-09-28 13:59:59.000 271 33559.07 522.33 2247.05 30.83 2014-09-28 14:00:00.000 271 33559.01 522.37 2247.09 30.83 2014-09-28 14:00:01.000 271 33559.08 522.38 2247.03 30.83 2014-09-28 14:00:02.000 271 33558.97 522.37 2247.08 30.83 2014-09-28 14:00:03.000 271 33559.01 522.38 2247.12 30.83 2014-09-28 14:00:04.000 271 33558.92 522.38 2247.18 30.83 2014-09-28 14:00:05.000 271 33558.95 522.40 2247.21 30.83 2014-09-28 14:00:06.000 271 33558.92 522.41 2247.14 30.83 2014-09-28 14:00:07.000 271 33558.98 522.41 2247.12 30.83 2014-09-28 14:00:07.000 271 33559.00 522.39 2247.19 30.83 2014-09-28 14:00:09.000 271 33558.83 522.43 2247.13 30.83 2014-09-28 14:00:10.000 271 33558.81 522.41 2247.15 30.83 2014-09-28 14:00:11.000 271 33558.86 522.47 2247.14 30.83 2014-09-28 14:00:12.000 271 33558.89 522.44 2247.17 30.83 2014-09-28 14:00:13.000 271 33558.88 522.47 2247.13 30.83 2014-09-28 14:00:14.000 271 33558.80 522.43 2247.24 30.83 2014-09-28 14:00:15.000 271 33558.89 522.47 2247.15 30.83 2014-09-28 14:00:16.000 271 33558.72 522.48 2247.21 30.83 2014-09-28 14:00:17.000 271 33558.70 522.47 2247.28 30.83 2014-09-28 14:00:18.000 271 33558.64 522.54 2247.22 30.83 2014-09-28 14:00:19.000 271 33558.76 522.49 2247.24 30.83 2014-09-28 14:00:20.000 271 33558.72 522.52 2247.30 30.83 2014-09-28 14:00:21.000 271 33558.67 522.54 2247.24 30.83 2014-09-28 14:00:22.000 271 33558.64 522.55 2247.22 30.83 2014-09-28 14:00:23.000 271 33558.74 522.57 2247.27 30.83 2014-09-28 14:00:24.000 271 33558.68 522.53 2247.19 30.83 2014-09-28 14:00:25.000 271 33558.66 522.53 2247.40 30.83 2014-09-28 14:00:26.000 271 33558.50 522.54 2247.34 30.83 2014-09-28 14:00:27.000 271 33558.59 522.53 2247.30 30.83 2014-09-28 14:00:28.000 271 33558.53 522.50 2247.29 30.83 2014-09-28 14:00:29.000 271 33558.60 522.56 2247.32 30.83 2014-09-28 14:00:30.000 271 33558.52 522.54 2247.39 30.83 2014-09-28 14:00:31.000 271 33558.56 522.55 2247.31 30.83 2014-09-28 14:00:32.000 271 33558.50 522.58 2247.43 30.83 2014-09-28 14:00:33.000 271 33558.43 522.60 2247.35 30.83 2014-09-28 14:00:34.000 271 33558.46 522.57 2247.35 30.83 2014-09-28 14:00:35.000 271 33558.43 522.59 2247.38 30.83 2014-09-28 14:00:36.000 271 33558.48 522.59 2247.43 30.83 2014-09-28 14:00:37.000 271 33558.35 522.58 2247.41 30.83 2014-09-28 14:00:38.000 271 33558.42 522.59 2247.47 30.83 2014-09-28 14:00:39.000 271 33558.39 522.58 2247.33 30.83 2014-09-28 14:00:40.000 271 33558.30 522.57 2247.46 30.83 2014-09-28 14:00:41.000 271 33558.36 522.58 2247.49 30.83 2014-09-28 14:00:42.000 271 33558.43 522.59 2247.40 30.83 2014-09-28 14:00:43.000 271 33558.41 522.60 2247.44 30.83 2014-09-28 14:00:44.000 271 33558.32 522.57 2247.41 30.83 2014-09-28 14:00:45.000 271 33558.41 522.60 2247.51 30.83 2014-09-28 14:00:46.000 271 33558.29 522.58 2247.55 30.83 2014-09-28 14:00:47.000 271 33558.36 522.62 2247.46 30.83 2014-09-28 14:00:48.000 271 33558.28 522.63 2247.50 30.83 2014-09-28 14:00:48.000 271 33558.37 522.59 2247.52 30.83 2014-09-28 14:00:50.000 271 33558.18 522.62 2247.48 30.83 2014-09-28 14:00:51.000 271 33558.18 522.63 2247.51 30.83 2014-09-28 14:00:52.000 271 33558.23 522.63 2247.49 30.83 2014-09-28 14:00:53.000 271 33558.32 522.68 2247.60 30.83 2014-09-28 14:00:54.000 271 33558.29 522.63 2247.59 30.83 2014-09-28 14:00:55.000 271 33558.20 522.59 2247.52 30.83 2014-09-28 14:00:56.000 271 33558.25 522.71 2247.61 30.83 2014-09-28 14:00:57.000 271 33558.15 522.66 2247.53 30.83 2014-09-28 14:00:58.000 271 33558.16 522.62 2247.57 30.83 2014-09-28 14:00:59.000 271 33558.19 522.72 2247.62 30.83 2014-09-28 14:01:00.000 271 33558.17 522.66 2247.66 30.83 2014-09-28 14:01:01.000 271 33558.17 522.67 2247.62 30.83 2014-09-28 14:01:01.000 271 33558.07 522.67 2247.70 30.83 2014-09-28 14:01:03.000 271 33558.09 522.74 2247.61 30.83 2014-09-28 14:01:04.000 271 33558.11 522.73 2247.63 30.83 2014-09-28 14:01:05.000 271 33558.10 522.67 2247.64 30.83 2014-09-28 14:01:06.000 271 33558.04 522.71 2247.64 30.83 2014-09-28 14:01:07.000 271 33557.98 522.70 2247.72 30.83 2014-09-28 14:01:08.000 271 33558.01 522.67 2247.75 30.83 2014-09-28 14:01:09.000 271 33558.07 522.70 2247.72 30.83 2014-09-28 14:01:10.000 271 33558.05 522.69 2247.67 30.83 2014-09-28 14:01:11.000 271 33557.97 522.70 2247.64 30.83 2014-09-28 14:01:12.000 271 33557.93 522.72 2247.75 30.83 2014-09-28 14:01:13.000 271 33557.95 522.73 2247.71 30.83 2014-09-28 14:01:14.000 271 33557.98 522.72 2247.75 30.83 2014-09-28 14:01:15.000 271 33557.99 522.73 2247.73 30.83 2014-09-28 14:01:16.000 271 33557.86 522.74 2247.72 30.83 2014-09-28 14:01:17.000 271 33557.98 522.71 2247.71 30.83 2014-09-28 14:01:18.000 271 33557.88 522.76 2247.77 30.82 2014-09-28 14:01:19.000 271 33557.85 522.76 2247.77 30.82 2014-09-28 14:01:20.000 271 33557.84 522.79 2247.79 30.83 2014-09-28 14:01:21.000 271 33557.82 522.75 2247.74 30.83 2014-09-28 14:01:22.000 271 33557.83 522.76 2247.80 30.83 2014-09-28 14:01:23.000 271 33557.85 522.75 2247.87 30.83 2014-09-28 14:01:24.000 271 33557.73 522.76 2247.78 30.82 2014-09-28 14:01:25.000 271 33557.81 522.74 2247.77 30.82 2014-09-28 14:01:26.000 271 33557.77 522.75 2247.90 30.83 2014-09-28 14:01:27.000 271 33557.78 522.78 2247.87 30.82 2014-09-28 14:01:28.000 271 33557.77 522.76 2247.79 30.82 2014-09-28 14:01:29.000 271 33557.69 522.77 2247.84 30.82 2014-09-28 14:01:30.000 271 33557.74 522.81 2247.88 30.82 2014-09-28 14:01:31.000 271 33557.63 522.82 2247.82 30.82 2014-09-28 14:01:32.000 271 33557.60 522.82 2247.92 30.82 2014-09-28 14:01:33.000 271 33557.73 522.83 2247.88 30.82 2014-09-28 14:01:34.000 271 33557.55 522.80 2247.86 30.82 2014-09-28 14:01:35.000 271 33557.62 522.77 2247.84 30.82 2014-09-28 14:01:36.000 271 33557.58 522.83 2247.92 30.82 2014-09-28 14:01:37.000 271 33557.61 522.81 2247.91 30.82 2014-09-28 14:01:38.000 271 33557.58 522.82 2248.06 30.82 2014-09-28 14:01:39.000 271 33557.58 522.83 2247.97 30.82 2014-09-28 14:01:40.000 271 33557.57 522.77 2248.01 30.82 2014-09-28 14:01:41.000 271 33557.63 522.80 2247.96 30.82 2014-09-28 14:01:42.000 271 33557.48 522.80 2247.95 30.82 2014-09-28 14:01:42.000 271 33557.58 522.81 2247.97 30.82 2014-09-28 14:01:44.000 271 33557.60 522.80 2248.06 30.82 2014-09-28 14:01:45.000 271 33557.49 522.83 2247.93 30.82 2014-09-28 14:01:46.000 271 33557.44 522.88 2247.97 30.82 2014-09-28 14:01:47.000 271 33557.45 522.87 2247.95 30.82 2014-09-28 14:01:48.000 271 33557.45 522.83 2248.02 30.82 2014-09-28 14:01:49.000 271 33557.46 522.86 2248.03 30.82 2014-09-28 14:01:50.000 271 33557.53 522.87 2247.99 30.82 2014-09-28 14:01:51.000 271 33557.30 522.84 2248.05 30.82 2014-09-28 14:01:52.000 271 33557.45 522.82 2248.02 30.82 2014-09-28 14:01:53.000 271 33557.41 522.84 2248.05 30.82 2014-09-28 14:01:54.000 271 33557.44 522.85 2248.08 30.82 2014-09-28 14:01:55.000 271 33557.37 522.86 2248.05 30.82 2014-09-28 14:01:55.000 271 33557.36 522.88 2248.01 30.82 2014-09-28 14:01:57.000 271 33557.42 522.86 2248.03 30.82 2014-09-28 14:01:58.000 271 33557.40 522.88 2248.11 30.82 2014-09-28 14:01:59.000 271 33557.39 522.88 2248.09 30.82 2014-09-28 14:02:00.000 271 33557.33 522.80 2248.11 30.82 2014-09-28 14:02:01.000 271 33557.32 522.86 2248.04 30.82 2014-09-28 14:02:02.000 271 33557.40 522.81 2248.01 30.82 2014-09-28 14:02:03.000 271 33557.29 522.87 2248.25 30.82 2014-09-28 14:02:04.000 271 33557.36 522.84 2248.21 30.82 2014-09-28 14:02:05.000 271 33557.30 522.80 2248.09 30.82 2014-09-28 14:02:06.000 271 33557.33 522.88 2248.12 30.82 2014-09-28 14:02:07.000 271 33557.32 522.84 2248.04 30.82 2014-09-28 14:02:08.000 271 33557.37 522.85 2248.16 30.82 2014-09-28 14:02:09.000 271 33557.15 522.82 2248.17 30.82 2014-09-28 14:02:10.000 271 33557.24 522.80 2248.15 30.82 2014-09-28 14:02:11.000 271 33557.26 522.81 2248.19 30.82 2014-09-28 14:02:12.000 271 33557.28 522.85 2248.14 30.82 2014-09-28 14:02:13.000 271 33557.27 522.86 2248.24 30.82 2014-09-28 14:02:14.000 271 33557.20 522.84 2248.18 30.82 2014-09-28 14:02:15.000 271 33557.16 522.84 2248.18 30.82 2014-09-28 14:02:16.000 271 33557.19 522.85 2248.14 30.82 2014-09-28 14:02:17.000 271 33557.18 522.85 2248.12 30.82 2014-09-28 14:02:18.000 271 33557.17 522.88 2248.21 30.82 2014-09-28 14:02:19.000 271 33557.10 522.85 2248.26 30.82 2014-09-28 14:02:20.000 271 33557.10 522.84 2248.13 30.82 2014-09-28 14:02:21.000 271 33557.24 522.91 2248.18 30.82 2014-09-28 14:02:22.000 271 33557.14 522.86 2248.26 30.82 2014-09-28 14:02:23.000 271 33557.21 522.84 2248.21 30.82 2014-09-28 14:02:24.000 271 33557.23 522.86 2248.28 30.82 2014-09-28 14:02:25.000 271 33557.20 522.86 2248.33 30.82 2014-09-28 14:02:26.000 271 33557.17 522.89 2248.30 30.82 2014-09-28 14:02:27.000 271 33557.20 522.91 2248.26 30.82 2014-09-28 14:02:28.000 271 33557.11 522.84 2248.22 30.82 2014-09-28 14:02:29.000 271 33557.24 522.86 2248.29 30.82 2014-09-28 14:02:30.000 271 33557.16 522.89 2248.28 30.82 2014-09-28 14:02:31.000 271 33557.18 522.85 2248.27 30.82 2014-09-28 14:02:32.000 271 33557.18 522.84 2248.24 30.82 2014-09-28 14:02:33.000 271 33557.15 522.83 2248.34 30.82 2014-09-28 14:02:34.000 271 33557.21 522.85 2248.32 30.82 2014-09-28 14:02:35.000 271 33557.11 522.83 2248.25 30.82 2014-09-28 14:02:36.000 271 33557.12 522.83 2248.30 30.82 2014-09-28 14:02:36.000 271 33557.14 522.87 2248.31 30.82 2014-09-28 14:02:38.000 271 33557.19 522.85 2248.37 30.82 2014-09-28 14:02:39.000 271 33557.20 522.83 2248.28 30.82 2014-09-28 14:02:40.000 271 33557.15 522.88 2248.26 30.82 2014-09-28 14:02:41.000 271 33557.25 522.85 2248.21 30.82 2014-09-28 14:02:42.000 271 33557.23 522.84 2248.22 30.82 2014-09-28 14:02:43.000 271 33557.20 522.84 2248.35 30.82 2014-09-28 14:02:44.000 271 33557.31 522.85 2248.30 30.82 2014-09-28 14:02:45.000 271 33557.09 522.82 2248.33 30.82 2014-09-28 14:02:46.000 271 33557.14 522.82 2248.27 30.82 2014-09-28 14:02:47.000 271 33557.17 522.82 2248.25 30.82 2014-09-28 14:02:48.000 271 33557.11 522.83 2248.28 30.82 2014-09-28 14:02:49.000 271 33557.12 522.81 2248.28 30.82 2014-09-28 14:02:49.000 271 33557.13 522.83 2248.37 30.82 2014-09-28 14:02:51.000 271 33557.09 522.81 2248.37 30.82 2014-09-28 14:02:52.000 271 33557.26 522.80 2248.22 30.82 2014-09-28 14:02:53.000 271 33557.18 522.79 2248.31 30.82 2014-09-28 14:02:54.000 271 33557.17 522.79 2248.31 30.82 2014-09-28 14:02:55.000 271 33557.09 522.83 2248.36 30.82 2014-09-28 14:02:56.000 271 33557.18 522.83 2248.33 30.82 2014-09-28 14:02:57.000 271 33557.14 522.81 2248.28 30.82 2014-09-28 14:02:58.000 271 33557.16 522.88 2248.33 30.82 2014-09-28 14:02:59.000 271 33557.15 522.84 2248.33 30.82 2014-09-28 14:03:00.000 271 33557.23 522.80 2248.28 30.82 2014-09-28 14:03:01.000 271 33557.15 522.81 2248.36 30.82 2014-09-28 14:03:02.000 271 33557.21 522.80 2248.38 30.82 2014-09-28 14:03:03.000 271 33557.13 522.79 2248.27 30.82 2014-09-28 14:03:04.000 271 33557.09 522.81 2248.26 30.82 2014-09-28 14:03:05.000 271 33557.13 522.81 2248.27 30.82 2014-09-28 14:03:06.000 271 33557.07 522.82 2248.30 30.82 2014-09-28 14:03:07.000 271 33557.24 522.81 2248.30 30.82 2014-09-28 14:03:08.000 271 33557.07 522.80 2248.36 30.82 2014-09-28 14:03:09.000 271 33557.16 522.85 2248.37 30.82 2014-09-28 14:03:10.000 271 33557.13 522.83 2248.42 30.82 2014-09-28 14:03:11.000 271 33557.07 522.84 2248.36 30.82 2014-09-28 14:03:12.000 271 33557.07 522.85 2248.28 30.82 2014-09-28 14:03:13.000 271 33557.11 522.85 2248.42 30.82 2014-09-28 14:03:14.000 271 33557.05 522.91 2248.31 30.82 2014-09-28 14:03:15.000 271 33556.95 522.87 2248.42 30.82 2014-09-28 14:03:16.000 271 33557.07 522.83 2248.34 30.82 2014-09-28 14:03:17.000 271 33557.06 522.85 2248.34 30.82 2014-09-28 14:03:18.000 271 33557.02 522.85 2248.37 30.82 2014-09-28 14:03:19.000 271 33557.02 522.86 2248.30 30.82 2014-09-28 14:03:20.000 271 33557.00 522.82 2248.33 30.82 2014-09-28 14:03:21.000 271 33557.04 522.88 2248.43 30.82 2014-09-28 14:03:22.000 271 33556.97 522.88 2248.28 30.82 2014-09-28 14:03:23.000 271 33556.99 522.85 2248.28 30.82 2014-09-28 14:03:24.000 271 33556.90 522.82 2248.36 30.82 2014-09-28 14:03:25.000 271 33556.97 522.89 2248.43 30.82 2014-09-28 14:03:26.000 271 33556.91 522.87 2248.38 30.82 2014-09-28 14:03:27.000 271 33557.10 522.87 2248.37 30.82 2014-09-28 14:03:28.000 271 33556.94 522.87 2248.39 30.82 2014-09-28 14:03:29.000 271 33556.94 522.83 2248.41 30.82 2014-09-28 14:03:30.000 271 33556.96 522.84 2248.43 30.82 2014-09-28 14:03:30.000 271 33556.89 522.81 2248.33 30.82 2014-09-28 14:03:32.000 271 33556.96 522.80 2248.37 30.82 2014-09-28 14:03:33.000 271 33556.88 522.81 2248.37 30.82 2014-09-28 14:03:34.000 271 33556.87 522.87 2248.41 30.82 2014-09-28 14:03:35.000 271 33556.85 522.85 2248.43 30.82 2014-09-28 14:03:36.000 271 33556.84 522.87 2248.42 30.82 2014-09-28 14:03:37.000 271 33556.86 522.87 2248.42 30.82 2014-09-28 14:03:38.000 271 33556.81 522.80 2248.39 30.82 2014-09-28 14:03:39.000 271 33556.90 522.84 2248.48 30.82 2014-09-28 14:03:40.000 271 33556.89 522.83 2248.35 30.82 2014-09-28 14:03:41.000 271 33556.83 522.81 2248.42 30.82 2014-09-28 14:03:42.000 271 33556.80 522.83 2248.50 30.82 2014-09-28 14:03:43.000 271 33556.85 522.83 2248.36 30.82 2014-09-28 14:03:43.000 271 33556.86 522.82 2248.39 30.82 2014-09-28 14:03:45.000 271 33556.80 522.91 2248.50 30.82 2014-09-28 14:03:46.000 271 33556.77 522.87 2248.38 30.82 2014-09-28 14:03:47.000 271 33556.79 522.83 2248.43 30.82 2014-09-28 14:03:48.000 271 33556.71 522.88 2248.45 30.82 2014-09-28 14:03:49.000 271 33556.71 522.87 2248.33 30.82 2014-09-28 14:03:50.000 271 33556.67 522.85 2248.46 30.82 2014-09-28 14:03:51.000 271 33556.79 522.87 2248.50 30.82 2014-09-28 14:03:52.000 271 33556.77 522.89 2248.44 30.82 2014-09-28 14:03:53.000 271 33556.67 522.87 2248.43 30.82 2014-09-28 14:03:54.000 271 33556.67 522.87 2248.48 30.82 2014-09-28 14:03:55.000 271 33556.75 522.87 2248.38 30.82 2014-09-28 14:03:56.000 271 33556.61 522.87 2248.48 30.82 2014-09-28 14:03:57.000 271 33556.66 522.94 2248.49 30.82 2014-09-28 14:03:58.000 271 33556.68 522.93 2248.46 30.82 2014-09-28 14:03:59.000 271 33556.72 522.89 2248.42 30.82 2014-09-28 14:04:00.000 271 33556.66 522.94 2248.38 30.82 2014-09-28 14:04:01.000 271 33556.72 522.93 2248.52 30.82 2014-09-28 14:04:02.000 271 33556.53 522.98 2248.42 30.82 2014-09-28 14:04:03.000 271 33556.53 522.94 2248.48 30.82 2014-09-28 14:04:04.000 271 33556.61 522.98 2248.44 30.82 2014-09-28 14:04:05.000 271 33556.56 522.98 2248.39 30.82 2014-09-28 14:04:06.000 271 33556.57 522.98 2248.52 30.82 2014-09-28 14:04:07.000 271 33556.60 523.03 2248.51 30.82 2014-09-28 14:04:08.000 271 33556.45 523.04 2248.51 30.82 2014-09-28 14:04:09.000 271 33556.55 523.02 2248.49 30.82 2014-09-28 14:04:10.000 271 33556.46 523.03 2248.55 30.82 2014-09-28 14:04:11.000 271 33556.53 523.02 2248.49 30.82 2014-09-28 14:04:12.000 271 33556.46 523.06 2248.54 30.82 2014-09-28 14:04:13.000 271 33556.44 523.09 2248.55 30.82 2014-09-28 14:04:14.000 271 33556.37 523.04 2248.51 30.82 2014-09-28 14:04:15.000 271 33556.39 523.10 2248.52 30.82 2014-09-28 14:04:16.000 271 33556.31 523.09 2248.51 30.82 2014-09-28 14:04:17.000 271 33556.40 523.10 2248.52 30.82 2014-09-28 14:04:18.000 271 33556.36 523.11 2248.53 30.82 2014-09-28 14:04:19.000 271 33556.31 523.14 2248.51 30.82 2014-09-28 14:04:20.000 271 33556.36 523.12 2248.48 30.82 2014-09-28 14:04:21.000 271 33556.36 523.14 2248.55 30.82 2014-09-28 14:04:22.000 271 33556.27 523.15 2248.53 30.82 2014-09-28 14:04:23.000 271 33556.36 523.13 2248.57 30.82 2014-09-28 14:04:24.000 271 33556.31 523.17 2248.54 30.82 2014-09-28 14:04:24.000 271 33556.31 523.17 2248.60 30.82 2014-09-28 14:04:26.000 271 33556.34 523.15 2248.53 30.82 2014-09-28 14:04:27.000 271 33556.27 523.16 2248.58 30.82 2014-09-28 14:04:28.000 271 33556.32 523.21 2248.65 30.82 2014-09-28 14:04:29.000 271 33556.28 523.18 2248.62 30.82 2014-09-28 14:04:30.000 271 33556.29 523.18 2248.55 30.82 2014-09-28 14:04:31.000 271 33556.24 523.22 2248.61 30.82 2014-09-28 14:04:32.000 271 33556.15 523.16 2248.61 30.82 2014-09-28 14:04:33.000 271 33556.19 523.21 2248.62 30.82 2014-09-28 14:04:34.000 271 33556.20 523.22 2248.65 30.82 2014-09-28 14:04:35.000 271 33556.12 523.23 2248.67 30.82 2014-09-28 14:04:36.000 271 33556.20 523.20 2248.66 30.82 2014-09-28 14:04:37.000 271 33555.99 523.18 2248.71 30.82 2014-09-28 14:04:37.000 271 33556.03 523.20 2248.58 30.82 2014-09-28 14:04:39.000 271 33556.17 523.23 2248.55 30.82 2014-09-28 14:04:40.000 271 33556.12 523.21 2248.64 30.82 2014-09-28 14:04:41.000 271 33556.07 523.23 2248.61 30.82 2014-09-28 14:04:42.000 271 33556.05 523.22 2248.68 30.82 2014-09-28 14:04:43.000 271 33555.96 523.22 2248.65 30.82 2014-09-28 14:04:44.000 271 33556.03 523.24 2248.66 30.81 2014-09-28 14:04:45.000 271 33556.03 523.21 2248.63 30.82 2014-09-28 14:04:46.000 271 33555.93 523.19 2248.64 30.82 2014-09-28 14:04:47.000 271 33555.96 523.23 2248.64 30.81 2014-09-28 14:04:48.000 271 33555.98 523.23 2248.74 30.82 2014-09-28 14:04:49.000 271 33555.96 523.21 2248.73 30.82 2014-09-28 14:04:50.000 271 33555.91 523.21 2248.71 30.82 2014-09-28 14:04:51.000 271 33555.94 523.25 2248.70 30.82 2014-09-28 14:04:52.000 271 33555.91 523.24 2248.75 30.82 2014-09-28 14:04:53.000 271 33555.95 523.25 2248.71 30.82 2014-09-28 14:04:54.000 271 33555.97 523.18 2248.85 30.82 2014-09-28 14:04:55.000 271 33555.97 523.21 2248.75 30.81 2014-09-28 14:04:56.000 271 33555.91 523.22 2248.81 30.81 2014-09-28 14:04:57.000 271 33555.96 523.20 2248.71 30.81 2014-09-28 14:04:58.000 271 33555.89 523.25 2248.70 30.81 2014-09-28 14:04:59.000 271 33555.82 523.22 2248.74 30.81 2014-09-28 14:05:00.000 271 33555.92 523.21 2248.82 30.82 2014-09-28 14:05:01.000 271 33555.87 523.23 2248.74 30.82 2014-09-28 14:05:02.000 271 33555.78 523.22 2248.74 30.82 2014-09-28 14:05:03.000 271 33555.89 523.23 2248.68 30.82 2014-09-28 14:05:04.000 271 33555.79 523.23 2248.70 30.82 2014-09-28 14:05:05.000 271 33555.78 523.26 2248.70 30.81 2014-09-28 14:05:06.000 271 33555.79 523.26 2248.76 30.82 2014-09-28 14:05:07.000 271 33555.81 523.25 2248.72 30.82 2014-09-28 14:05:08.000 271 33555.79 523.25 2248.79 30.81 2014-09-28 14:05:09.000 271 33555.76 523.29 2248.71 30.81 2014-09-28 14:05:10.000 271 33555.74 523.28 2248.78 30.82 2014-09-28 14:05:11.000 271 33555.69 523.28 2248.76 30.82 2014-09-28 14:05:12.000 271 33555.72 523.26 2248.77 30.82 2014-09-28 14:05:13.000 271 33555.69 523.32 2248.71 30.81 2014-09-28 14:05:14.000 271 33555.68 523.32 2248.74 30.82 2014-09-28 14:05:15.000 271 33555.69 523.26 2248.85 30.81 2014-09-28 14:05:16.000 271 33555.66 523.31 2248.76 30.82 2014-09-28 14:05:17.000 271 33555.54 523.27 2248.86 30.82 2014-09-28 14:05:18.000 271 33555.66 523.28 2248.73 30.82 2014-09-28 14:05:18.000 271 33555.62 523.30 2248.79 30.82 2014-09-28 14:05:20.000 271 33555.62 523.35 2248.79 30.82 2014-09-28 14:05:21.000 271 33555.51 523.35 2248.71 30.82 2014-09-28 14:05:22.000 271 33555.66 523.35 2248.81 30.82 2014-09-28 14:05:23.000 271 33555.59 523.34 2248.87 30.81 2014-09-28 14:05:24.000 271 33555.58 523.31 2248.85 30.82 2014-09-28 14:05:25.000 271 33555.57 523.39 2248.83 30.82 2014-09-28 14:05:26.000 271 33555.59 523.34 2248.79 30.81 2014-09-28 14:05:27.000 271 33555.56 523.34 2248.77 30.82 2014-09-28 14:05:28.000 271 33555.55 523.39 2248.84 30.81 2014-09-28 14:05:29.000 271 33555.56 523.37 2248.84 30.81 2014-09-28 14:05:30.000 271 33555.57 523.35 2248.84 30.81 2014-09-28 14:05:31.000 271 33555.49 523.35 2248.87 30.81 2014-09-28 14:05:31.000 271 33555.41 523.35 2248.88 30.81 2014-09-28 14:05:33.000 271 33555.53 523.37 2248.86 30.81 2014-09-28 14:05:34.000 271 33555.47 523.38 2248.84 30.81 2014-09-28 14:05:35.000 271 33555.46 523.38 2248.79 30.81 2014-09-28 14:05:36.000 271 33555.50 523.38 2248.77 30.81 2014-09-28 14:05:37.000 271 33555.44 523.39 2248.85 30.81 2014-09-28 14:05:38.000 271 33555.45 523.35 2248.85 30.81 2014-09-28 14:05:39.000 271 33555.43 523.39 2248.89 30.81 2014-09-28 14:05:40.000 271 33555.54 523.35 2248.91 30.82 2014-09-28 14:05:41.000 271 33555.46 523.36 2248.88 30.81 2014-09-28 14:05:42.000 271 33555.51 523.38 2248.86 30.81 2014-09-28 14:05:43.000 271 33555.47 523.37 2248.83 30.82 2014-09-28 14:05:44.000 271 33555.43 523.37 2248.83 30.81 2014-09-28 14:05:45.000 271 33555.40 523.34 2248.84 30.81 2014-09-28 14:05:46.000 271 33555.41 523.37 2248.82 30.81 2014-09-28 14:05:47.000 271 33555.48 523.36 2248.90 30.81 2014-09-28 14:05:48.000 271 33555.36 523.34 2248.88 30.81 2014-09-28 14:05:49.000 271 33555.43 523.32 2248.83 30.81 2014-09-28 14:05:50.000 271 33555.38 523.35 2248.77 30.81 2014-09-28 14:05:51.000 271 33555.39 523.35 2248.73 30.81 2014-09-28 14:05:52.000 271 33555.38 523.30 2248.82 30.81 2014-09-28 14:05:53.000 271 33555.28 523.30 2248.80 30.81 2014-09-28 14:05:54.000 271 33555.39 523.32 2248.83 30.81 2014-09-28 14:05:55.000 271 33555.29 523.34 2248.79 30.81 2014-09-28 14:05:56.000 271 33555.39 523.29 2248.84 30.81 2014-09-28 14:05:57.000 271 33555.34 523.32 2248.88 30.81 2014-09-28 14:05:58.000 271 33555.40 523.30 2248.78 30.81 2014-09-28 14:05:59.000 271 33555.39 523.28 2248.77 30.81 2014-09-28 14:06:00.000 271 33555.38 523.31 2248.77 30.81 2014-09-28 14:06:01.000 271 33555.31 523.26 2248.67 30.81 2014-09-28 14:06:02.000 271 33555.26 523.27 2248.84 30.81 2014-09-28 14:06:03.000 271 33555.39 523.26 2248.73 30.81 2014-09-28 14:06:04.000 271 33555.32 523.33 2248.83 30.81 2014-09-28 14:06:05.000 271 33555.35 523.31 2248.79 30.81 2014-09-28 14:06:06.000 271 33555.32 523.27 2248.79 30.81 2014-09-28 14:06:07.000 271 33555.31 523.28 2248.82 30.81 2014-09-28 14:06:08.000 271 33555.26 523.30 2248.82 30.81 2014-09-28 14:06:09.000 271 33555.26 523.29 2248.76 30.81 2014-09-28 14:06:10.000 271 33555.38 523.32 2248.76 30.81 2014-09-28 14:06:11.000 271 33555.32 523.31 2248.73 30.81 2014-09-28 14:06:12.000 271 33555.35 523.33 2248.84 30.81 2014-09-28 14:06:12.000 271 33555.33 523.30 2248.75 30.81 2014-09-28 14:06:14.000 271 33555.25 523.31 2248.72 30.81 2014-09-28 14:06:15.000 271 33555.37 523.34 2248.82 30.81 2014-09-28 14:06:16.000 271 33555.27 523.33 2248.71 30.81 2014-09-28 14:06:17.000 271 33555.28 523.33 2248.73 30.81 2014-09-28 14:06:18.000 271 33555.16 523.34 2248.75 30.81 2014-09-28 14:06:19.000 271 33555.16 523.36 2248.84 30.81 2014-09-28 14:06:20.000 271 33555.20 523.38 2248.82 30.81 2014-09-28 14:06:21.000 271 33555.10 523.38 2248.81 30.81 2014-09-28 14:06:22.000 271 33555.20 523.37 2248.68 30.81 2014-09-28 14:06:23.000 271 33555.13 523.37 2248.73 30.81 2014-09-28 14:06:24.000 271 33555.16 523.41 2248.75 30.81 2014-09-28 14:06:25.000 271 33555.03 523.42 2248.71 30.81 2014-09-28 14:06:25.000 271 33555.04 523.42 2248.73 30.81 2014-09-28 14:06:27.000 271 33555.14 523.46 2248.71 30.81 2014-09-28 14:06:28.000 271 33555.02 523.46 2248.80 30.81 2014-09-28 14:06:29.000 271 33555.01 523.48 2248.85 30.81 2014-09-28 14:06:30.000 271 33554.98 523.49 2248.81 30.81 2014-09-28 14:06:31.000 271 33554.91 523.48 2248.74 30.81 2014-09-28 14:06:32.000 271 33554.97 523.49 2248.80 30.81 2014-09-28 14:06:33.000 271 33554.89 523.51 2248.77 30.81 2014-09-28 14:06:34.000 271 33554.93 523.54 2248.83 30.81 2014-09-28 14:06:35.000 271 33554.86 523.55 2248.77 30.81 2014-09-28 14:06:36.000 271 33554.81 523.56 2248.80 30.81 2014-09-28 14:06:37.000 271 33554.81 523.53 2248.95 30.81 2014-09-28 14:06:38.000 271 33554.85 523.54 2248.88 30.81 2014-09-28 14:06:39.000 271 33554.82 523.58 2248.81 30.81 2014-09-28 14:06:40.000 271 33554.82 523.56 2248.91 30.81 2014-09-28 14:06:41.000 271 33554.80 523.59 2248.88 30.81 2014-09-28 14:06:42.000 271 33554.84 523.57 2248.83 30.81 2014-09-28 14:06:43.000 271 33554.84 523.62 2248.93 30.81 2014-09-28 14:06:44.000 271 33554.74 523.63 2248.84 30.81 2014-09-28 14:06:45.000 271 33554.76 523.62 2248.83 30.81 2014-09-28 14:06:46.000 271 33554.71 523.66 2248.93 30.81 2014-09-28 14:06:47.000 271 33554.72 523.67 2248.88 30.81 2014-09-28 14:06:48.000 271 33554.67 523.65 2248.90 30.81 2014-09-28 14:06:49.000 271 33554.63 523.63 2248.93 30.81 2014-09-28 14:06:50.000 271 33554.58 523.65 2248.98 30.81 2014-09-28 14:06:51.000 271 33554.62 523.70 2248.88 30.81 2014-09-28 14:06:52.000 271 33554.61 523.70 2248.95 30.81 2014-09-28 14:06:53.000 271 33554.59 523.72 2248.91 30.81 2014-09-28 14:06:54.000 271 33554.60 523.71 2248.92 30.81 2014-09-28 14:06:55.000 271 33554.56 523.70 2248.86 30.81 2014-09-28 14:06:56.000 271 33554.50 523.72 2248.93 30.81 2014-09-28 14:06:57.000 271 33554.61 523.75 2249.01 30.81 2014-09-28 14:06:58.000 271 33554.39 523.75 2248.99 30.81 2014-09-28 14:06:59.000 271 33554.48 523.73 2248.92 30.81 2014-09-28 14:07:00.000 271 33554.53 523.75 2249.00 30.81 2014-09-28 14:07:01.000 271 33554.53 523.79 2248.95 30.81 2014-09-28 14:07:02.000 271 33554.49 523.77 2248.97 30.81 2014-09-28 14:07:03.000 271 33554.45 523.79 2249.00 30.81 2014-09-28 14:07:04.000 271 33554.48 523.78 2248.99 30.81 2014-09-28 14:07:05.000 271 33554.50 523.74 2249.02 30.81 2014-09-28 14:07:06.000 271 33554.46 523.79 2249.06 30.81 2014-09-28 14:07:06.000 271 33554.49 523.79 2248.96 30.81 2014-09-28 14:07:08.000 271 33554.51 523.76 2248.96 30.81 2014-09-28 14:07:09.000 271 33554.45 523.75 2249.01 30.81 2014-09-28 14:07:10.000 271 33554.34 523.75 2249.03 30.81 2014-09-28 14:07:11.000 271 33554.45 523.71 2249.01 30.81 2014-09-28 14:07:12.000 271 33554.32 523.75 2249.01 30.81 2014-09-28 14:07:13.000 271 33554.34 523.76 2249.07 30.81 2014-09-28 14:07:14.000 271 33554.39 523.76 2249.04 30.81 2014-09-28 14:07:15.000 271 33554.35 523.74 2249.04 30.81 2014-09-28 14:07:16.000 271 33554.33 523.75 2249.05 30.81 2014-09-28 14:07:17.000 271 33554.33 523.76 2249.04 30.81 2014-09-28 14:07:18.000 271 33554.36 523.78 2249.04 30.81 2014-09-28 14:07:19.000 271 33554.36 523.76 2249.07 30.81 2014-09-28 14:07:19.000 271 33554.32 523.75 2249.12 30.81 2014-09-28 14:07:21.000 271 33554.29 523.77 2249.05 30.81 2014-09-28 14:07:22.000 271 33554.31 523.81 2249.07 30.81 2014-09-28 14:07:23.000 271 33554.28 523.76 2249.04 30.81 2014-09-28 14:07:24.000 271 33554.34 523.71 2249.08 30.81 2014-09-28 14:07:25.000 271 33554.30 523.76 2249.06 30.81 2014-09-28 14:07:26.000 271 33554.27 523.78 2249.02 30.81 2014-09-28 14:07:27.000 271 33554.30 523.78 2249.12 30.81 2014-09-28 14:07:28.000 271 33554.17 523.78 2249.04 30.81 2014-09-28 14:07:29.000 271 33554.25 523.75 2249.01 30.81 2014-09-28 14:07:30.000 271 33554.22 523.74 2249.05 30.81 2014-09-28 14:07:31.000 271 33554.26 523.79 2249.08 30.81 2014-09-28 14:07:32.000 271 33554.20 523.75 2249.07 30.81 2014-09-28 14:07:33.000 271 33554.20 523.77 2249.01 30.81 2014-09-28 14:07:34.000 271 33554.19 523.79 2249.09 30.81 2014-09-28 14:07:35.000 271 33554.14 523.78 2249.09 30.81 2014-09-28 14:07:36.000 271 33554.17 523.80 2249.06 30.81 2014-09-28 14:07:37.000 271 33554.18 523.79 2249.13 30.81 2014-09-28 14:07:38.000 271 33554.14 523.76 2249.11 30.81 2014-09-28 14:07:39.000 271 33554.08 523.84 2249.11 30.81 2014-09-28 14:07:40.000 271 33554.20 523.80 2249.14 30.81 2014-09-28 14:07:41.000 271 33554.18 523.81 2249.09 30.81 2014-09-28 14:07:42.000 271 33554.21 523.81 2249.12 30.81 2014-09-28 14:07:43.000 271 33554.12 523.77 2249.12 30.81 2014-09-28 14:07:44.000 271 33554.17 523.78 2249.08 30.81 2014-09-28 14:07:45.000 271 33554.20 523.78 2249.05 30.81 2014-09-28 14:07:46.000 271 33554.27 523.77 2249.15 30.81 2014-09-28 14:07:47.000 271 33554.19 523.80 2249.17 30.81 2014-09-28 14:07:48.000 271 33554.20 523.83 2248.97 30.81 2014-09-28 14:07:49.000 271 33554.14 523.81 2249.03 30.81 2014-09-28 14:07:50.000 271 33554.14 523.81 2249.14 30.81 2014-09-28 14:07:51.000 271 33554.29 523.79 2249.12 30.81 2014-09-28 14:07:52.000 271 33554.13 523.81 2249.07 30.81 2014-09-28 14:07:53.000 271 33554.20 523.82 2249.05 30.81 2014-09-28 14:07:54.000 271 33554.26 523.77 2249.04 30.81 2014-09-28 14:07:55.000 271 33554.21 523.79 2249.06 30.81 2014-09-28 14:07:56.000 271 33554.24 523.81 2249.04 30.81 2014-09-28 14:07:57.000 271 33554.25 523.79 2249.07 30.81 2014-09-28 14:07:58.000 271 33554.18 523.77 2249.04 30.81 2014-09-28 14:07:59.000 271 33554.25 523.75 2248.99 30.81 2014-09-28 14:08:00.000 271 33554.22 523.79 2249.07 30.81 2014-09-28 14:08:00.000 271 33554.28 523.77 2249.10 30.81 2014-09-28 14:08:02.000 271 33554.36 523.79 2249.01 30.81 2014-09-28 14:08:03.000 271 33554.35 523.75 2249.07 30.81 2014-09-28 14:08:04.000 271 33554.25 523.79 2249.04 30.81 2014-09-28 14:08:05.000 271 33554.21 523.79 2249.05 30.81 2014-09-28 14:08:06.000 271 33554.25 523.73 2249.08 30.81 2014-09-28 14:08:07.000 271 33554.22 523.76 2249.09 30.81 2014-09-28 14:08:08.000 271 33554.28 523.77 2249.04 30.81 2014-09-28 14:08:09.000 271 33554.25 523.71 2249.09 30.81 2014-09-28 14:08:10.000 271 33554.27 523.76 2248.99 30.81 2014-09-28 14:08:11.000 271 33554.19 523.74 2249.01 30.81 2014-09-28 14:08:12.000 271 33554.18 523.72 2249.01 30.81 2014-09-28 14:08:13.000 271 33554.27 523.72 2249.00 30.81 2014-09-28 14:08:13.000 271 33554.26 523.70 2249.07 30.81 2014-09-28 14:08:15.000 271 33554.29 523.72 2248.99 30.81 2014-09-28 14:08:16.000 271 33554.31 523.71 2248.97 30.81 2014-09-28 14:08:17.000 271 33554.21 523.71 2248.95 30.81 2014-09-28 14:08:18.000 271 33554.21 523.68 2248.98 30.81 2014-09-28 14:08:19.000 271 33554.29 523.68 2248.96 30.81 2014-09-28 14:08:20.000 271 33554.30 523.67 2249.03 30.81 2014-09-28 14:08:21.000 271 33554.22 523.67 2248.91 30.81 2014-09-28 14:08:22.000 271 33554.14 523.66 2248.99 30.81 2014-09-28 14:08:23.000 271 33554.13 523.63 2249.05 30.81 2014-09-28 14:08:24.000 271 33554.26 523.69 2248.95 30.81 2014-09-28 14:08:25.000 271 33554.26 523.64 2248.96 30.81 2014-09-28 14:08:26.000 271 33554.27 523.68 2248.93 30.81 2014-09-28 14:08:27.000 271 33554.27 523.65 2248.91 30.81 2014-09-28 14:08:28.000 271 33554.28 523.67 2248.89 30.81 2014-09-28 14:08:29.000 271 33554.20 523.64 2248.84 30.81 2014-09-28 14:08:30.000 271 33554.29 523.63 2248.86 30.81 2014-09-28 14:08:31.000 271 33554.22 523.65 2248.86 30.81 2014-09-28 14:08:32.000 271 33554.24 523.62 2248.83 30.81 2014-09-28 14:08:33.000 271 33554.22 523.64 2248.88 30.81 2014-09-28 14:08:34.000 271 33554.36 523.63 2248.84 30.81 2014-09-28 14:08:35.000 271 33554.25 523.61 2248.78 30.81 2014-09-28 14:08:36.000 271 33554.22 523.65 2248.81 30.81 2014-09-28 14:08:37.000 271 33554.20 523.61 2248.77 30.81 2014-09-28 14:08:38.000 271 33554.23 523.65 2248.74 30.81 2014-09-28 14:08:39.000 271 33554.26 523.64 2248.86 30.81 2014-09-28 14:08:40.000 271 33554.10 523.63 2248.80 30.81 2014-09-28 14:08:41.000 271 33554.17 523.63 2248.84 30.81 2014-09-28 14:08:42.000 271 33554.23 523.62 2248.74 30.81 2014-09-28 14:08:43.000 271 33554.22 523.60 2248.80 30.81 2014-09-28 14:08:44.000 271 33554.19 523.63 2248.91 30.81 2014-09-28 14:08:45.000 271 33554.25 523.60 2248.82 30.81 2014-09-28 14:08:46.000 271 33554.15 523.61 2248.83 30.81 2014-09-28 14:08:47.000 271 33554.22 523.57 2248.82 30.81 2014-09-28 14:08:48.000 271 33554.20 523.62 2248.83 30.81 2014-09-28 14:08:49.000 271 33554.17 523.62 2248.80 30.81 2014-09-28 14:08:50.000 271 33554.24 523.61 2248.75 30.81 2014-09-28 14:08:51.000 271 33554.25 523.56 2248.75 30.81 2014-09-28 14:08:52.000 271 33554.17 523.63 2248.82 30.81 2014-09-28 14:08:53.000 271 33554.20 523.59 2248.73 30.81 2014-09-28 14:08:54.000 271 33554.22 523.60 2248.74 30.81 2014-09-28 14:08:54.000 271 33554.13 523.64 2248.83 30.81 2014-09-28 14:08:56.000 271 33554.24 523.57 2248.77 30.81 2014-09-28 14:08:57.000 271 33554.22 523.58 2248.83 30.81 2014-09-28 14:08:58.000 271 33554.17 523.57 2248.84 30.81 2014-09-28 14:08:59.000 271 33554.20 523.56 2248.86 30.81 2014-09-28 14:09:00.000 271 33554.13 523.52 2248.77 30.81 2014-09-28 14:09:01.000 271 33554.11 523.58 2248.78 30.81 2014-09-28 14:09:02.000 271 33554.14 523.54 2248.86 30.81 2014-09-28 14:09:03.000 271 33554.18 523.54 2248.77 30.81 2014-09-28 14:09:04.000 271 33554.16 523.56 2248.76 30.81 2014-09-28 14:09:05.000 271 33554.17 523.53 2248.73 30.81 2014-09-28 14:09:06.000 271 33554.19 523.51 2248.80 30.81 2014-09-28 14:09:07.000 271 33554.23 523.54 2248.75 30.81 2014-09-28 14:09:07.000 271 33554.23 523.54 2248.74 30.81 2014-09-28 14:09:09.000 271 33554.20 523.49 2248.72 30.81 2014-09-28 14:09:10.000 271 33554.17 523.56 2248.76 30.81 2014-09-28 14:09:11.000 271 33554.13 523.56 2248.72 30.81 2014-09-28 14:09:12.000 271 33554.19 523.56 2248.76 30.81 2014-09-28 14:09:13.000 271 33554.10 523.56 2248.74 30.81 2014-09-28 14:09:14.000 271 33554.15 523.57 2248.73 30.81 2014-09-28 14:09:15.000 271 33554.13 523.55 2248.74 30.81 2014-09-28 14:09:16.000 271 33554.11 523.57 2248.65 30.81 2014-09-28 14:09:17.000 271 33554.10 523.57 2248.62 30.81 2014-09-28 14:09:18.000 271 33554.19 523.59 2248.72 30.81 2014-09-28 14:09:19.000 271 33554.13 523.61 2248.68 30.81 2014-09-28 14:09:20.000 271 33554.20 523.59 2248.62 30.81 2014-09-28 14:09:21.000 271 33554.11 523.61 2248.73 30.81 2014-09-28 14:09:22.000 271 33554.18 523.60 2248.67 30.81 2014-09-28 14:09:23.000 271 33554.14 523.60 2248.65 30.81 2014-09-28 14:09:24.000 271 33554.16 523.62 2248.71 30.81 2014-09-28 14:09:25.000 271 33554.08 523.62 2248.68 30.81 2014-09-28 14:09:26.000 271 33554.17 523.58 2248.67 30.81 2014-09-28 14:09:27.000 271 33554.16 523.63 2248.73 30.81 2014-09-28 14:09:28.000 271 33554.18 523.69 2248.59 30.81 2014-09-28 14:09:29.000 271 33554.10 523.65 2248.63 30.81 2014-09-28 14:09:30.000 271 33554.16 523.62 2248.65 30.81 2014-09-28 14:09:31.000 271 33554.13 523.67 2248.61 30.81 2014-09-28 14:09:32.000 271 33554.10 523.65 2248.73 30.81 2014-09-28 14:09:33.000 271 33554.19 523.66 2248.65 30.81 2014-09-28 14:09:34.000 271 33554.07 523.66 2248.70 30.81 2014-09-28 14:09:35.000 271 33554.11 523.66 2248.71 30.81 2014-09-28 14:09:36.000 271 33554.07 523.64 2248.60 30.81 2014-09-28 14:09:37.000 271 33554.08 523.67 2248.68 30.81 2014-09-28 14:09:38.000 271 33554.10 523.69 2248.71 30.81 2014-09-28 14:09:39.000 271 33554.15 523.69 2248.69 30.81 2014-09-28 14:09:40.000 271 33554.19 523.68 2248.65 30.81 2014-09-28 14:09:41.000 271 33554.11 523.67 2248.64 30.81 2014-09-28 14:09:42.000 271 33554.21 523.66 2248.57 30.81 2014-09-28 14:09:43.000 271 33554.22 523.65 2248.67 30.81 2014-09-28 14:09:44.000 271 33554.25 523.62 2248.68 30.81 2014-09-28 14:09:45.000 271 33554.16 523.62 2248.65 30.81 2014-09-28 14:09:46.000 271 33554.29 523.65 2248.62 30.81 2014-09-28 14:09:47.000 271 33554.20 523.66 2248.61 30.81 2014-09-28 14:09:48.000 271 33554.15 523.62 2248.55 30.81 2014-09-28 14:09:48.000 271 33554.23 523.69 2248.67 30.81 2014-09-28 14:09:50.000 271 33554.27 523.63 2248.61 30.81 2014-09-28 14:09:51.000 271 33554.27 523.59 2248.62 30.81 2014-09-28 14:09:52.000 271 33554.28 523.65 2248.61 30.81 2014-09-28 14:09:53.000 271 33554.28 523.59 2248.61 30.81 2014-09-28 14:09:54.000 271 33554.26 523.64 2248.61 30.81 2014-09-28 14:09:55.000 271 33554.28 523.61 2248.53 30.81 2014-09-28 14:09:56.000 271 33554.26 523.60 2248.59 30.81 2014-09-28 14:09:57.000 271 33554.33 523.56 2248.59 30.81 2014-09-28 14:09:58.000 271 33554.34 523.55 2248.53 30.81 2014-09-28 14:09:59.000 271 33554.37 523.53 2248.59 30.81 2014-09-28 14:10:00.000 271 33554.42 523.60 2248.51 30.81 2014-09-28 14:10:01.000 271 33554.38 523.53 2248.55 30.81 2014-09-28 14:10:01.000 271 33554.40 523.54 2248.52 30.81 2014-09-28 14:10:03.000 271 33554.33 523.54 2248.47 30.81 2014-09-28 14:10:04.000 271 33554.46 523.50 2248.48 30.81 2014-09-28 14:10:05.000 271 33554.35 523.50 2248.40 30.81 2014-09-28 14:10:06.000 271 33554.38 523.43 2248.50 30.81 2014-09-28 14:10:07.000 271 33554.41 523.43 2248.50 30.81 2014-09-28 14:10:08.000 271 33554.41 523.40 2248.48 30.81 2014-09-28 14:10:09.000 271 33554.45 523.42 2248.46 30.81 2014-09-28 14:10:10.000 271 33554.55 523.41 2248.49 30.81 2014-09-28 14:10:11.000 271 33554.55 523.39 2248.45 30.81 2014-09-28 14:10:12.000 271 33554.57 523.39 2248.46 30.81 2014-09-28 14:10:13.000 271 33554.51 523.39 2248.38 30.81 2014-09-28 14:10:14.000 271 33554.57 523.33 2248.39 30.81 2014-09-28 14:10:15.000 271 33554.63 523.39 2248.37 30.81 2014-09-28 14:10:16.000 271 33554.57 523.33 2248.38 30.81 2014-09-28 14:10:17.000 271 33554.52 523.31 2248.39 30.81 2014-09-28 14:10:18.000 271 33554.72 523.35 2248.30 30.81 2014-09-28 14:10:19.000 271 33554.72 523.27 2248.36 30.81 2014-09-28 14:10:20.000 271 33554.72 523.30 2248.29 30.81 2014-09-28 14:10:21.000 271 33554.70 523.28 2248.29 30.81 2014-09-28 14:10:22.000 271 33554.70 523.28 2248.33 30.81 2014-09-28 14:10:23.000 271 33554.73 523.27 2248.27 30.81 2014-09-28 14:10:24.000 271 33554.73 523.25 2248.30 30.81 2014-09-28 14:10:25.000 271 33554.84 523.27 2248.24 30.81 2014-09-28 14:10:26.000 271 33554.72 523.25 2248.26 30.81 2014-09-28 14:10:27.000 271 33554.66 523.25 2248.15 30.81 2014-09-28 14:10:28.000 271 33554.83 523.20 2248.25 30.81 2014-09-28 14:10:29.000 271 33554.72 523.21 2248.20 30.81 2014-09-28 14:10:30.000 271 33554.83 523.21 2248.27 30.81 2014-09-28 14:10:31.000 271 33554.79 523.20 2248.16 30.81 2014-09-28 14:10:32.000 271 33554.84 523.14 2248.20 30.81 2014-09-28 14:10:33.000 271 33554.81 523.17 2248.12 30.81 2014-09-28 14:10:34.000 271 33554.94 523.16 2248.21 30.81 2014-09-28 14:10:35.000 271 33554.84 523.17 2248.20 30.81 2014-09-28 14:10:36.000 271 33554.93 523.16 2248.18 30.81 2014-09-28 14:10:37.000 271 33554.88 523.13 2248.06 30.81 2014-09-28 14:10:38.000 271 33554.85 523.12 2248.11 30.81 2014-09-28 14:10:39.000 271 33554.92 523.12 2248.18 30.81 2014-09-28 14:10:40.000 271 33554.91 523.14 2248.15 30.81 2014-09-28 14:10:41.000 271 33554.97 523.12 2248.12 30.81 2014-09-28 14:10:42.000 271 33555.06 523.16 2248.03 30.81 2014-09-28 14:10:42.000 271 33554.94 523.12 2248.08 30.81 2014-09-28 14:10:44.000 271 33554.98 523.11 2247.97 30.81 2014-09-28 14:10:45.000 271 33554.98 523.10 2248.04 30.81 2014-09-28 14:10:46.000 271 33555.09 523.07 2248.07 30.81 2014-09-28 14:10:47.000 271 33555.04 523.06 2247.98 30.81 2014-09-28 14:10:48.000 271 33555.08 523.09 2248.02 30.81 2014-09-28 14:10:49.000 271 33555.16 523.14 2247.93 30.81 2014-09-28 14:10:50.000 271 33555.04 523.12 2247.90 30.81 2014-09-28 14:10:51.000 271 33555.05 523.07 2247.91 30.81 2014-09-28 14:10:52.000 271 33555.15 523.09 2247.91 30.81 2014-09-28 14:10:53.000 271 33555.10 523.08 2247.81 30.81 2014-09-28 14:10:54.000 271 33555.24 523.06 2247.95 30.81 2014-09-28 14:10:55.000 271 33555.15 523.08 2247.89 30.81 2014-09-28 14:10:55.000 271 33555.18 523.03 2247.84 30.81 2014-09-28 14:10:57.000 271 33555.20 523.03 2247.90 30.81 2014-09-28 14:10:58.000 271 33555.33 523.03 2247.92 30.81 2014-09-28 14:10:59.000 271 33555.25 523.03 2247.86 30.81 2014-09-28 14:11:00.000 271 33555.27 523.05 2247.79 30.81 2014-09-28 14:11:01.000 271 33555.27 522.97 2247.87 30.81 2014-09-28 14:11:02.000 271 33555.22 523.01 2247.83 30.81 2014-09-28 14:11:03.000 271 33555.26 523.00 2247.86 30.81 2014-09-28 14:11:04.000 271 33555.32 523.02 2247.84 30.81 2014-09-28 14:11:05.000 271 33555.26 522.98 2247.77 30.81 2014-09-28 14:11:06.000 271 33555.28 522.98 2247.73 30.81 2014-09-28 14:11:07.000 271 33555.32 522.97 2247.86 30.81 2014-09-28 14:11:08.000 271 33555.29 522.99 2247.84 30.81 2014-09-28 14:11:09.000 271 33555.34 522.94 2247.85 30.81 2014-09-28 14:11:10.000 271 33555.29 522.96 2247.78 30.81 2014-09-28 14:11:11.000 271 33555.29 522.95 2247.76 30.81 2014-09-28 14:11:12.000 271 33555.28 522.98 2247.86 30.81 2014-09-28 14:11:13.000 271 33555.30 522.96 2247.81 30.81 2014-09-28 14:11:14.000 271 33555.34 522.94 2247.72 30.81 2014-09-28 14:11:15.000 271 33555.33 522.97 2247.71 30.81 2014-09-28 14:11:16.000 271 33555.43 522.98 2247.74 30.81 2014-09-28 14:11:17.000 271 33555.35 522.97 2247.70 30.81 2014-09-28 14:11:18.000 271 33555.35 522.98 2247.66 30.81 2014-09-28 14:11:19.000 271 33555.29 522.96 2247.75 30.81 2014-09-28 14:11:20.000 271 33555.39 522.97 2247.71 30.81 2014-09-28 14:11:21.000 271 33555.42 522.99 2247.66 30.81 2014-09-28 14:11:22.000 271 33555.44 522.96 2247.60 30.81 2014-09-28 14:11:23.000 271 33555.35 522.95 2247.63 30.81 2014-09-28 14:11:24.000 271 33555.34 522.97 2247.66 30.81 2014-09-28 14:11:25.000 271 33555.37 522.94 2247.68 30.81 2014-09-28 14:11:26.000 271 33555.32 522.98 2247.64 30.81 2014-09-28 14:11:27.000 271 33555.40 522.97 2247.68 30.81 2014-09-28 14:11:28.000 271 33555.31 522.96 2247.65 30.81 2014-09-28 14:11:29.000 271 33555.34 522.97 2247.63 30.81 2014-09-28 14:11:30.000 271 33555.35 522.98 2247.62 30.81 2014-09-28 14:11:31.000 271 33555.40 523.01 2247.64 30.81 2014-09-28 14:11:32.000 271 33555.33 522.96 2247.55 30.81 2014-09-28 14:11:33.000 271 33555.41 522.99 2247.61 30.81 2014-09-28 14:11:34.000 271 33555.39 522.98 2247.56 30.81 2014-09-28 14:11:35.000 271 33555.33 523.00 2247.65 30.81 2014-09-28 14:11:36.000 271 33555.43 523.03 2247.65 30.81 2014-09-28 14:11:36.000 271 33555.41 523.01 2247.70 30.81 2014-09-28 14:11:38.000 271 33555.31 523.05 2247.58 30.81 2014-09-28 14:11:39.000 271 33555.35 522.98 2247.54 30.81 2014-09-28 14:11:40.000 271 33555.42 523.01 2247.70 30.81 2014-09-28 14:11:41.000 271 33555.28 523.02 2247.65 30.81 2014-09-28 14:11:42.000 271 33555.42 523.00 2247.63 30.81 2014-09-28 14:11:43.000 271 33555.26 523.01 2247.59 30.81 2014-09-28 14:11:44.000 271 33555.29 523.01 2247.59 30.81 2014-09-28 14:11:45.000 271 33555.28 523.04 2247.55 30.81 2014-09-28 14:11:46.000 271 33555.29 523.08 2247.65 30.81 2014-09-28 14:11:47.000 271 33555.31 523.08 2247.67 30.81 2014-09-28 14:11:48.000 271 33555.34 523.05 2247.58 30.81 2014-09-28 14:11:49.000 271 33555.29 523.04 2247.54 30.81 2014-09-28 14:11:49.000 271 33555.35 523.01 2247.62 30.81 2014-09-28 14:11:51.000 271 33555.38 523.05 2247.64 30.81 2014-09-28 14:11:52.000 271 33555.24 523.10 2247.55 30.81 2014-09-28 14:11:53.000 271 33555.26 523.09 2247.52 30.81 2014-09-28 14:11:54.000 271 33555.28 523.04 2247.57 30.81 2014-09-28 14:11:55.000 271 33555.26 523.06 2247.60 30.81 2014-09-28 14:11:56.000 271 33555.18 523.04 2247.58 30.81 2014-09-28 14:11:57.000 271 33555.27 523.07 2247.62 30.81 2014-09-28 14:11:58.000 271 33555.24 523.08 2247.62 30.81 2014-09-28 14:11:59.000 271 33555.22 523.08 2247.52 30.81 2014-09-28 14:12:00.000 271 33555.22 523.08 2247.57 30.81 2014-09-28 14:12:01.000 271 33555.21 523.09 2247.55 30.81 2014-09-28 14:12:02.000 271 33555.20 523.07 2247.57 30.81 2014-09-28 14:12:03.000 271 33555.13 523.05 2247.63 30.81 2014-09-28 14:12:04.000 271 33555.31 523.03 2247.56 30.81 2014-09-28 14:12:05.000 271 33555.19 523.04 2247.64 30.81 2014-09-28 14:12:06.000 271 33555.20 523.08 2247.61 30.81 2014-09-28 14:12:07.000 271 33555.26 523.05 2247.59 30.81 2014-09-28 14:12:08.000 271 33555.22 523.06 2247.67 30.81 2014-09-28 14:12:09.000 271 33555.12 523.04 2247.66 30.81 2014-09-28 14:12:10.000 271 33555.20 523.01 2247.61 30.81 2014-09-28 14:12:11.000 271 33555.15 523.00 2247.64 30.81 2014-09-28 14:12:12.000 271 33555.14 523.03 2247.56 30.81 2014-09-28 14:12:13.000 271 33555.19 523.03 2247.64 30.81 2014-09-28 14:12:14.000 271 33555.28 523.02 2247.66 30.81 2014-09-28 14:12:15.000 271 33555.21 523.03 2247.62 30.81 2014-09-28 14:12:16.000 271 33555.24 523.04 2247.73 30.81 2014-09-28 14:12:17.000 271 33555.17 522.99 2247.61 30.81 2014-09-28 14:12:18.000 271 33555.24 523.05 2247.59 30.81 2014-09-28 14:12:19.000 271 33555.12 523.02 2247.58 30.81 2014-09-28 14:12:20.000 271 33555.15 523.03 2247.61 30.81 2014-09-28 14:12:21.000 271 33555.25 523.01 2247.59 30.81 2014-09-28 14:12:22.000 271 33555.27 523.01 2247.55 30.81 2014-09-28 14:12:23.000 271 33555.21 523.01 2247.52 30.81 2014-09-28 14:12:24.000 271 33555.26 522.98 2247.63 30.81 2014-09-28 14:12:25.000 271 33555.28 522.99 2247.64 30.81 2014-09-28 14:12:26.000 271 33555.26 523.00 2247.70 30.81 2014-09-28 14:12:27.000 271 33555.25 522.97 2247.74 30.81 2014-09-28 14:12:28.000 271 33555.14 522.99 2247.61 30.81 2014-09-28 14:12:29.000 271 33555.25 523.02 2247.58 30.81 2014-09-28 14:12:30.000 271 33555.18 522.98 2247.61 30.81 2014-09-28 14:12:30.000 271 33555.15 522.99 2247.65 30.81 2014-09-28 14:12:32.000 271 33555.16 523.00 2247.52 30.81 2014-09-28 14:12:33.000 271 33555.13 523.00 2247.61 30.81 2014-09-28 14:12:34.000 271 33555.30 523.00 2247.56 30.81 2014-09-28 14:12:35.000 271 33555.19 523.03 2247.58 30.81 2014-09-28 14:12:36.000 271 33555.21 523.02 2247.57 30.81 2014-09-28 14:12:37.000 271 33555.16 523.02 2247.60 30.81 2014-09-28 14:12:38.000 271 33555.04 523.04 2247.55 30.81 2014-09-28 14:12:39.000 271 33555.17 523.07 2247.54 30.81 2014-09-28 14:12:40.000 271 33555.09 523.02 2247.59 30.81 2014-09-28 14:12:41.000 271 33555.09 523.00 2247.64 30.81 2014-09-28 14:12:42.000 271 33555.06 523.02 2247.61 30.81 2014-09-28 14:12:43.000 271 33555.07 523.00 2247.61 30.81 2014-09-28 14:12:43.000 271 33555.08 523.08 2247.66 30.81 2014-09-28 14:12:45.000 271 33555.15 523.03 2247.62 30.81 2014-09-28 14:12:46.000 271 33555.02 522.98 2247.62 30.81 2014-09-28 14:12:47.000 271 33555.12 522.99 2247.65 30.81 2014-09-28 14:12:48.000 271 33555.10 523.01 2247.68 30.81 2014-09-28 14:12:49.000 271 33555.12 522.99 2247.52 30.81 2014-09-28 14:12:50.000 271 33555.16 523.00 2247.59 30.81 2014-09-28 14:12:51.000 271 33555.20 523.02 2247.61 30.81 2014-09-28 14:12:52.000 271 33555.16 523.02 2247.59 30.81 2014-09-28 14:12:53.000 271 33555.19 522.98 2247.59 30.81 2014-09-28 14:12:54.000 271 33555.11 522.98 2247.67 30.81 2014-09-28 14:12:55.000 271 33555.21 522.98 2247.67 30.81 2014-09-28 14:12:56.000 271 33555.28 523.00 2247.59 30.81 2014-09-28 14:12:57.000 271 33555.15 522.98 2247.57 30.81 2014-09-28 14:12:58.000 271 33555.25 522.98 2247.66 30.81 2014-09-28 14:12:59.000 271 33555.16 522.99 2247.66 30.81 2014-09-28 14:13:00.000 271 33555.28 523.02 2247.61 30.81 2014-09-28 14:13:01.000 271 33555.26 523.00 2247.64 30.81 2014-09-28 14:13:02.000 271 33555.29 522.96 2247.53 30.81 2014-09-28 14:13:03.000 271 33555.10 522.94 2247.59 30.81 2014-09-28 14:13:04.000 271 33555.28 522.96 2247.59 30.81 2014-09-28 14:13:05.000 271 33555.20 522.92 2247.57 30.81 2014-09-28 14:13:06.000 271 33555.24 522.99 2247.64 30.81 2014-09-28 14:13:07.000 271 33555.28 522.92 2247.53 30.81 2014-09-28 14:13:08.000 271 33555.31 522.95 2247.68 30.81 2014-09-28 14:13:09.000 271 33555.28 522.95 2247.54 30.81 2014-09-28 14:13:10.000 271 33555.21 522.92 2247.61 30.81 2014-09-28 14:13:11.000 271 33555.26 522.94 2247.58 30.81 2014-09-28 14:13:12.000 271 33555.37 522.93 2247.66 30.81 2014-09-28 14:13:13.000 271 33555.34 522.90 2247.55 30.81 2014-09-28 14:13:14.000 271 33555.31 522.94 2247.51 30.81 2014-09-28 14:13:15.000 271 33555.32 522.91 2247.57 30.81 2014-09-28 14:13:16.000 271 33555.32 522.92 2247.59 30.81 2014-09-28 14:13:17.000 271 33555.27 522.90 2247.58 30.81 2014-09-28 14:13:18.000 271 33555.33 522.86 2247.54 30.81 2014-09-28 14:13:19.000 271 33555.38 522.90 2247.42 30.81 2014-09-28 14:13:20.000 271 33555.31 522.87 2247.50 30.81 2014-09-28 14:13:21.000 271 33555.31 522.88 2247.43 30.81 2014-09-28 14:13:22.000 271 33555.41 522.89 2247.57 30.81 2014-09-28 14:13:23.000 271 33555.35 522.86 2247.52 30.81 2014-09-28 14:13:24.000 271 33555.35 522.85 2247.42 30.81 2014-09-28 14:13:24.000 271 33555.41 522.88 2247.40 30.81 2014-09-28 14:13:26.000 271 33555.28 522.87 2247.39 30.81 2014-09-28 14:13:27.000 271 33555.33 522.84 2247.43 30.81 2014-09-28 14:13:28.000 271 33555.44 522.83 2247.44 30.81 2014-09-28 14:13:29.000 271 33555.39 522.87 2247.39 30.81 2014-09-28 14:13:30.000 271 33555.38 522.86 2247.47 30.81 2014-09-28 14:13:31.000 271 33555.36 522.85 2247.40 30.81 2014-09-28 14:13:32.000 271 33555.34 522.86 2247.35 30.81 2014-09-28 14:13:33.000 271 33555.41 522.88 2247.45 30.81 2014-09-28 14:13:34.000 271 33555.40 522.87 2247.41 30.81 2014-09-28 14:13:35.000 271 33555.34 522.88 2247.41 30.81 2014-09-28 14:13:36.000 271 33555.39 522.87 2247.44 30.81 2014-09-28 14:13:37.000 271 33555.32 522.89 2247.36 30.81 2014-09-28 14:13:37.000 271 33555.41 522.84 2247.36 30.81 2014-09-28 14:13:39.000 271 33555.41 522.87 2247.42 30.81 2014-09-28 14:13:40.000 271 33555.25 522.88 2247.40 30.81 2014-09-28 14:13:41.000 271 33555.34 522.93 2247.39 30.81 2014-09-28 14:13:42.000 271 33555.28 522.92 2247.39 30.81 2014-09-28 14:13:43.000 271 33555.35 522.89 2247.39 30.81 2014-09-28 14:13:44.000 271 33555.21 522.85 2247.43 30.81 2014-09-28 14:13:45.000 271 33555.29 522.92 2247.45 30.81 2014-09-28 14:13:46.000 271 33555.31 522.91 2247.41 30.81 2014-09-28 14:13:47.000 271 33555.28 522.93 2247.44 30.81 2014-09-28 14:13:48.000 271 33555.22 522.94 2247.40 30.81 2014-09-28 14:13:49.000 271 33555.25 522.96 2247.39 30.81 2014-09-28 14:13:50.000 271 33555.17 522.95 2247.36 30.81 2014-09-28 14:13:51.000 271 33555.04 523.01 2247.42 30.81 2014-09-28 14:13:52.000 271 33555.12 522.95 2247.39 30.81 2014-09-28 14:13:53.000 271 33555.15 522.92 2247.41 30.81 2014-09-28 14:13:54.000 271 33555.16 523.02 2247.33 30.81 2014-09-28 14:13:55.000 271 33555.15 523.01 2247.30 30.81 2014-09-28 14:13:56.000 271 33555.20 523.01 2247.39 30.81 2014-09-28 14:13:57.000 271 33555.09 522.97 2247.43 30.81 2014-09-28 14:13:58.000 271 33555.06 522.98 2247.41 30.81 2014-09-28 14:13:59.000 271 33555.03 523.00 2247.39 30.81 2014-09-28 14:14:00.000 271 33555.15 523.02 2247.41 30.81 2014-09-28 14:14:01.000 271 33555.09 523.00 2247.39 30.81 2014-09-28 14:14:02.000 271 33555.09 522.94 2247.42 30.81 2014-09-28 14:14:03.000 271 33555.15 522.95 2247.41 30.81 2014-09-28 14:14:04.000 271 33555.14 522.99 2247.39 30.81 2014-09-28 14:14:05.000 271 33555.14 522.96 2247.32 30.81 2014-09-28 14:14:06.000 271 33555.13 522.99 2247.41 30.81 2014-09-28 14:14:07.000 271 33555.19 522.95 2247.43 30.81 2014-09-28 14:14:08.000 271 33555.16 522.99 2247.42 30.81 2014-09-28 14:14:09.000 271 33555.09 522.99 2247.32 30.81 2014-09-28 14:14:10.000 271 33555.13 523.03 2247.45 30.81 2014-09-28 14:14:11.000 271 33555.10 523.01 2247.40 30.81 2014-09-28 14:14:12.000 271 33555.09 523.03 2247.35 30.81 2014-09-28 14:14:13.000 271 33555.18 523.04 2247.35 30.81 2014-09-28 14:14:14.000 271 33555.06 523.06 2247.37 30.81 2014-09-28 14:14:15.000 271 33555.20 523.03 2247.41 30.81 2014-09-28 14:14:16.000 271 33555.07 523.05 2247.42 30.81 2014-09-28 14:14:17.000 271 33555.00 523.07 2247.43 30.81 2014-09-28 14:14:18.000 271 33554.95 523.05 2247.43 30.81 2014-09-28 14:14:18.000 271 33554.89 523.09 2247.43 30.81 2014-09-28 14:14:20.000 271 33554.87 523.09 2247.40 30.81 2014-09-28 14:14:21.000 271 33554.81 523.12 2247.47 30.81 2014-09-28 14:14:22.000 271 33554.90 523.10 2247.40 30.81 2014-09-28 14:14:23.000 271 33554.86 523.11 2247.38 30.81 2014-09-28 14:14:24.000 271 33554.85 523.09 2247.47 30.81 2014-09-28 14:14:25.000 271 33554.85 523.04 2247.49 30.81 2014-09-28 14:14:26.000 271 33554.79 523.16 2247.44 30.81 2014-09-28 14:14:27.000 271 33554.82 523.11 2247.46 30.81 2014-09-28 14:14:28.000 271 33554.76 523.08 2247.53 30.81 2014-09-28 14:14:29.000 271 33554.69 523.05 2247.51 30.81 2014-09-28 14:14:30.000 271 33554.71 523.09 2247.50 30.81 2014-09-28 14:14:31.000 271 33554.72 523.10 2247.56 30.81 2014-09-28 14:14:31.000 271 33554.66 523.09 2247.52 30.81 2014-09-28 14:14:33.000 271 33554.71 523.10 2247.58 30.81 2014-09-28 14:14:34.000 271 33554.69 523.13 2247.53 30.81 2014-09-28 14:14:35.000 271 33554.72 523.11 2247.45 30.81 2014-09-28 14:14:36.000 271 33554.76 523.10 2247.50 30.81 2014-09-28 14:14:37.000 271 33554.59 523.17 2247.53 30.81 2014-09-28 14:14:38.000 271 33554.60 523.10 2247.60 30.81 2014-09-28 14:14:39.000 271 33554.64 523.18 2247.55 30.81 2014-09-28 14:14:40.000 271 33554.64 523.16 2247.61 30.81 2014-09-28 14:14:41.000 271 33554.53 523.14 2247.53 30.81 2014-09-28 14:14:42.000 271 33554.54 523.22 2247.58 30.81 2014-09-28 14:14:43.000 271 33554.52 523.28 2247.71 30.81 2014-09-28 14:14:44.000 271 33554.48 523.28 2247.68 30.81 2014-09-28 14:14:45.000 271 33554.58 523.27 2247.59 30.81 2014-09-28 14:14:46.000 271 33554.45 523.28 2247.55 30.81 2014-09-28 14:14:47.000 271 33554.41 523.30 2247.62 30.81 2014-09-28 14:14:48.000 271 33554.42 523.34 2247.65 30.81 2014-09-28 14:14:49.000 271 33554.44 523.35 2247.64 30.81 2014-09-28 14:14:50.000 271 33554.39 523.35 2247.67 30.81 2014-09-28 14:14:51.000 271 33554.32 523.37 2247.64 30.81 2014-09-28 14:14:52.000 271 33554.32 523.37 2247.70 30.81 2014-09-28 14:14:53.000 271 33554.29 523.37 2247.71 30.81 2014-09-28 14:14:54.000 271 33554.29 523.35 2247.68 30.81 2014-09-28 14:14:55.000 271 33554.26 523.33 2247.73 30.81 2014-09-28 14:14:56.000 271 33554.20 523.33 2247.66 30.81 2014-09-28 14:14:57.000 271 33554.17 523.35 2247.70 30.81 2014-09-28 14:14:58.000 271 33554.25 523.36 2247.74 30.81 2014-09-28 14:14:59.000 271 33554.14 523.40 2247.74 30.81 2014-09-28 14:15:00.000 271 33554.19 523.39 2247.75 30.81 2014-09-28 14:15:01.000 271 33554.16 523.41 2247.68 30.81 2014-09-28 14:15:02.000 271 33554.16 523.43 2247.81 30.81 2014-09-28 14:15:03.000 271 33554.04 523.39 2247.75 30.81 2014-09-28 14:15:04.000 271 33554.20 523.40 2247.75 30.81 2014-09-28 14:15:05.000 271 33554.00 523.39 2247.82 30.81 2014-09-28 14:15:06.000 271 33554.07 523.39 2247.83 30.81 2014-09-28 14:15:07.000 271 33554.01 523.44 2247.78 30.81 2014-09-28 14:15:08.000 271 33554.05 523.43 2247.75 30.81 2014-09-28 14:15:09.000 271 33554.00 523.44 2247.77 30.81 2014-09-28 14:15:10.000 271 33553.96 523.46 2247.89 30.81 2014-09-28 14:15:11.000 271 33554.09 523.41 2247.81 30.81 2014-09-28 14:15:12.000 271 33553.91 523.43 2247.86 30.81 2014-09-28 14:15:12.000 271 33553.86 523.45 2247.83 30.81 2014-09-28 14:15:14.000 271 33553.91 523.42 2247.90 30.81 2014-09-28 14:15:15.000 271 33553.83 523.44 2247.91 30.81 2014-09-28 14:15:16.000 271 33553.86 523.44 2247.90 30.81 2014-09-28 14:15:17.000 271 33553.82 523.45 2247.87 30.81 2014-09-28 14:15:18.000 271 33553.83 523.48 2247.90 30.81 2014-09-28 14:15:19.000 271 33553.79 523.48 2247.93 30.81 2014-09-28 14:15:20.000 271 33553.68 523.49 2247.83 30.81 2014-09-28 14:15:21.000 271 33553.66 523.49 2248.02 30.81 2014-09-28 14:15:22.000 271 33553.51 523.48 2247.95 30.81 2014-09-28 14:15:23.000 271 33553.81 523.48 2248.00 30.81 2014-09-28 14:15:24.000 271 33553.67 523.47 2247.99 30.81 2014-09-28 14:15:25.000 271 33553.59 523.50 2247.99 30.81 2014-09-28 14:15:25.000 271 33553.63 523.50 2248.05 30.81 2014-09-28 14:15:27.000 271 33553.55 523.52 2248.01 30.81 2014-09-28 14:15:28.000 271 33553.61 523.53 2248.03 30.81 2014-09-28 14:15:29.000 271 33553.52 523.46 2248.09 30.81 2014-09-28 14:15:30.000 271 33553.48 523.47 2248.12 30.81 2014-09-28 14:15:31.000 271 33553.51 523.50 2248.04 30.81 2014-09-28 14:15:32.000 271 33553.38 523.55 2248.09 30.81 2014-09-28 14:15:33.000 271 33553.34 523.51 2248.06 30.81 2014-09-28 14:15:34.000 271 33553.41 523.48 2248.06 30.81 2014-09-28 14:15:35.000 271 33553.32 523.53 2248.11 30.81 2014-09-28 14:15:36.000 271 33553.30 523.51 2248.12 30.81 2014-09-28 14:15:37.000 271 33553.34 523.52 2248.09 30.81 2014-09-28 14:15:38.000 271 33553.39 523.56 2248.16 30.81 2014-09-28 14:15:39.000 271 33553.35 523.53 2248.20 30.81 2014-09-28 14:15:40.000 271 33553.23 523.55 2248.16 30.81 2014-09-28 14:15:41.000 271 33553.40 523.59 2248.17 30.81 2014-09-28 14:15:42.000 271 33553.23 523.59 2248.21 30.81 2014-09-28 14:15:43.000 271 33553.27 523.57 2248.16 30.81 2014-09-28 14:15:44.000 271 33553.27 523.57 2248.12 30.81 2014-09-28 14:15:45.000 271 33553.16 523.55 2248.17 30.81 2014-09-28 14:15:46.000 271 33553.08 523.62 2248.17 30.81 2014-09-28 14:15:47.000 271 33553.12 523.60 2248.22 30.81 2014-09-28 14:15:48.000 271 33553.07 523.60 2248.22 30.81 2014-09-28 14:15:49.000 271 33553.05 523.61 2248.25 30.81 2014-09-28 14:15:50.000 271 33553.10 523.62 2248.19 30.81 2014-09-28 14:15:51.000 271 33553.07 523.62 2248.22 30.81 2014-09-28 14:15:52.000 271 33552.98 523.66 2248.31 30.81 2014-09-28 14:15:53.000 271 33553.01 523.68 2248.27 30.81 2014-09-28 14:15:54.000 271 33552.98 523.69 2248.25 30.81 2014-09-28 14:15:55.000 271 33552.95 523.71 2248.30 30.81 2014-09-28 14:15:56.000 271 33552.88 523.68 2248.30 30.81 2014-09-28 14:15:57.000 271 33552.86 523.63 2248.31 30.81 2014-09-28 14:15:58.000 271 33552.83 523.69 2248.33 30.81 2014-09-28 14:15:59.000 271 33552.82 523.69 2248.30 30.81 2014-09-28 14:16:00.000 271 33552.79 523.71 2248.28 30.81 2014-09-28 14:16:01.000 271 33552.76 523.75 2248.24 30.81 2014-09-28 14:16:02.000 271 33552.79 523.72 2248.32 30.81 2014-09-28 14:16:03.000 271 33552.66 523.70 2248.30 30.81 2014-09-28 14:16:04.000 271 33552.79 523.70 2248.36 30.81 2014-09-28 14:16:05.000 271 33552.73 523.74 2248.32 30.81 2014-09-28 14:16:06.000 271 33552.76 523.73 2248.32 30.81 2014-09-28 14:16:06.000 271 33552.61 523.76 2248.34 30.81 2014-09-28 14:16:08.000 271 33552.65 523.72 2248.32 30.81 2014-09-28 14:16:09.000 271 33552.47 523.75 2248.43 30.81 2014-09-28 14:16:10.000 271 33552.71 523.75 2248.36 30.81 2014-09-28 14:16:11.000 271 33552.48 523.72 2248.39 30.81 2014-09-28 14:16:12.000 271 33552.50 523.74 2248.44 30.81 2014-09-28 14:16:13.000 271 33552.55 523.79 2248.39 30.81 2014-09-28 14:16:14.000 271 33552.45 523.81 2248.46 30.81 2014-09-28 14:16:15.000 271 33552.44 523.79 2248.42 30.81 2014-09-28 14:16:16.000 271 33552.36 523.82 2248.41 30.81 2014-09-28 14:16:17.000 271 33552.37 523.81 2248.52 30.81 2014-09-28 14:16:18.000 271 33552.34 523.79 2248.51 30.81 2014-09-28 14:16:19.000 271 33552.28 523.88 2248.48 30.81 2014-09-28 14:16:19.000 271 33552.22 523.82 2248.53 30.81 2014-09-28 14:16:21.000 271 33552.29 523.85 2248.49 30.81 2014-09-28 14:16:22.000 271 33552.15 523.88 2248.65 30.81 2014-09-28 14:16:23.000 271 33552.16 523.93 2248.54 30.81 2014-09-28 14:16:24.000 271 33551.99 523.88 2248.58 30.81 2014-09-28 14:16:25.000 271 33551.99 523.93 2248.59 30.81 2014-09-28 14:16:26.000 271 33552.03 523.95 2248.67 30.81 2014-09-28 14:16:27.000 271 33551.93 523.96 2248.62 30.81 2014-09-28 14:16:28.000 271 33552.06 523.95 2248.58 30.81 2014-09-28 14:16:29.000 271 33551.81 523.97 2248.64 30.81 2014-09-28 14:16:30.000 271 33551.90 523.98 2248.65 30.81 2014-09-28 14:16:31.000 271 33551.92 523.98 2248.73 30.81 2014-09-28 14:16:32.000 271 33551.83 524.01 2248.67 30.81 2014-09-28 14:16:33.000 271 33551.86 524.01 2248.68 30.81 2014-09-28 14:16:34.000 271 33551.77 524.04 2248.71 30.81 2014-09-28 14:16:35.000 271 33551.75 524.05 2248.63 30.81 2014-09-28 14:16:36.000 271 33551.69 524.04 2248.65 30.81 2014-09-28 14:16:37.000 271 33551.73 524.09 2248.82 30.81 2014-09-28 14:16:38.000 271 33551.65 524.04 2248.80 30.81 2014-09-28 14:16:39.000 271 33551.68 524.08 2248.80 30.81 2014-09-28 14:16:40.000 271 33551.59 524.07 2248.78 30.81 2014-09-28 14:16:41.000 271 33551.64 524.11 2248.78 30.81 2014-09-28 14:16:42.000 271 33551.61 524.11 2248.84 30.81 2014-09-28 14:16:43.000 271 33551.53 524.12 2248.89 30.81 2014-09-28 14:16:44.000 271 33551.55 524.15 2248.73 30.81 2014-09-28 14:16:45.000 271 33551.52 524.19 2248.82 30.81 2014-09-28 14:16:46.000 271 33551.42 524.25 2248.92 30.81 2014-09-28 14:16:47.000 271 33551.48 524.20 2248.84 30.81 2014-09-28 14:16:48.000 271 33551.40 524.23 2248.85 30.81 2014-09-28 14:16:49.000 271 33551.40 524.23 2248.98 30.81 2014-09-28 14:16:50.000 271 33551.33 524.27 2248.95 30.81 2014-09-28 14:16:51.000 271 33551.22 524.24 2248.98 30.81 2014-09-28 14:16:52.000 271 33551.31 524.24 2248.97 30.81 2014-09-28 14:16:53.000 271 33551.38 524.25 2248.98 30.81 2014-09-28 14:16:54.000 271 33551.30 524.25 2248.99 30.81 2014-09-28 14:16:55.000 271 33551.33 524.26 2248.99 30.81 2014-09-28 14:16:56.000 271 33551.31 524.30 2249.06 30.81 2014-09-28 14:16:57.000 271 33551.34 524.26 2249.05 30.81 2014-09-28 14:16:58.000 271 33551.20 524.32 2249.06 30.81 2014-09-28 14:16:59.000 271 33551.21 524.28 2249.09 30.81 2014-09-28 14:17:00.000 271 33551.18 524.29 2249.08 30.81 2014-09-28 14:17:00.000 271 33551.27 524.27 2249.06 30.81 2014-09-28 14:17:02.000 271 33551.20 524.28 2249.08 30.81 2014-09-28 14:17:03.000 271 33551.22 524.26 2249.14 30.81 2014-09-28 14:17:04.000 271 33551.16 524.31 2249.09 30.81 2014-09-28 14:17:05.000 271 33551.23 524.29 2249.04 30.81 2014-09-28 14:17:06.000 271 33551.21 524.26 2249.09 30.81 2014-09-28 14:17:07.000 271 33551.18 524.26 2249.16 30.81 2014-09-28 14:17:08.000 271 33551.13 524.28 2249.16 30.81 2014-09-28 14:17:09.000 271 33551.14 524.29 2249.14 30.81 2014-09-28 14:17:10.000 271 33551.26 524.27 2249.21 30.81 2014-09-28 14:17:11.000 271 33551.12 524.29 2249.15 30.81 2014-09-28 14:17:12.000 271 33551.22 524.30 2249.12 30.81 2014-09-28 14:17:13.000 271 33551.19 524.23 2249.19 30.81 2014-09-28 14:17:13.000 271 33551.16 524.26 2249.20 30.81 2014-09-28 14:17:15.000 271 33551.15 524.27 2249.20 30.81 2014-09-28 14:17:16.000 271 33551.18 524.21 2249.26 30.81 2014-09-28 14:17:17.000 271 33551.18 524.29 2249.25 30.81 2014-09-28 14:17:18.000 271 33551.15 524.24 2249.23 30.81 2014-09-28 14:17:19.000 271 33551.25 524.22 2249.27 30.81 2014-09-28 14:17:20.000 271 33551.13 524.21 2249.26 30.81 2014-09-28 14:17:21.000 271 33551.18 524.26 2249.23 30.81 2014-09-28 14:17:22.000 271 33551.18 524.22 2249.30 30.81 2014-09-28 14:17:23.000 271 33551.10 524.22 2249.34 30.81 2014-09-28 14:17:24.000 271 33551.18 524.24 2249.23 30.81 2014-09-28 14:17:25.000 271 33551.18 524.27 2249.24 30.81 2014-09-28 14:17:26.000 271 33551.15 524.23 2249.25 30.81 2014-09-28 14:17:27.000 271 33551.17 524.22 2249.26 30.81 2014-09-28 14:17:28.000 271 33551.16 524.30 2249.27 30.81 2014-09-28 14:17:29.000 271 33551.03 524.28 2249.22 30.81 2014-09-28 14:17:30.000 271 33551.09 524.29 2249.22 30.81 2014-09-28 14:17:31.000 271 33551.12 524.25 2249.28 30.81 2014-09-28 14:17:32.000 271 33551.13 524.29 2249.27 30.81 2014-09-28 14:17:33.000 271 33551.06 524.32 2249.28 30.81 2014-09-28 14:17:34.000 271 33551.05 524.26 2249.29 30.81 2014-09-28 14:17:35.000 271 33550.98 524.26 2249.27 30.81 2014-09-28 14:17:36.000 271 33551.00 524.25 2249.27 30.81 2014-09-28 14:17:37.000 271 33551.00 524.25 2249.23 30.81 2014-09-28 14:17:38.000 271 33551.10 524.28 2249.28 30.81 2014-09-28 14:17:39.000 271 33551.01 524.27 2249.43 30.81 2014-09-28 14:17:40.000 271 33550.99 524.27 2249.36 30.81 2014-09-28 14:17:41.000 271 33551.02 524.26 2249.31 30.81 2014-09-28 14:17:42.000 271 33551.09 524.27 2249.35 30.81 2014-09-28 14:17:43.000 271 33551.00 524.29 2249.31 30.81 2014-09-28 14:17:44.000 271 33550.97 524.26 2249.42 30.81 2014-09-28 14:17:45.000 271 33551.00 524.24 2249.34 30.81 2014-09-28 14:17:46.000 271 33550.99 524.26 2249.39 30.81 2014-09-28 14:17:47.000 271 33550.93 524.25 2249.36 30.81 2014-09-28 14:17:48.000 271 33551.01 524.21 2249.29 30.81 2014-09-28 14:17:49.000 271 33550.94 524.23 2249.30 30.81 2014-09-28 14:17:50.000 271 33550.94 524.25 2249.33 30.81 2014-09-28 14:17:51.000 271 33550.91 524.27 2249.26 30.81 2014-09-28 14:17:52.000 271 33550.90 524.29 2249.33 30.81 2014-09-28 14:17:53.000 271 33550.92 524.30 2249.36 30.81 2014-09-28 14:17:54.000 271 33550.91 524.27 2249.27 30.81 2014-09-28 14:17:54.000 271 33550.89 524.25 2249.30 30.81 2014-09-28 14:17:56.000 271 33550.85 524.31 2249.33 30.81 2014-09-28 14:17:57.000 271 33550.81 524.32 2249.36 30.81 2014-09-28 14:17:58.000 271 33550.85 524.27 2249.38 30.81 2014-09-28 14:17:59.000 271 33550.79 524.30 2249.36 30.81 2014-09-28 14:18:00.000 271 33550.72 524.27 2249.35 30.81 2014-09-28 14:18:01.000 271 33550.78 524.29 2249.45 30.81 2014-09-28 14:18:02.000 271 33550.82 524.31 2249.43 30.81 2014-09-28 14:18:03.000 271 33550.84 524.34 2249.35 30.81 2014-09-28 14:18:04.000 271 33550.64 524.35 2249.41 30.81 2014-09-28 14:18:05.000 271 33550.81 524.31 2249.37 30.81 2014-09-28 14:18:06.000 271 33550.70 524.32 2249.42 30.81 2014-09-28 14:18:07.000 271 33550.72 524.35 2249.39 30.81 2014-09-28 14:18:07.000 271 33550.67 524.37 2249.39 30.81 2014-09-28 14:18:09.000 271 33550.68 524.34 2249.33 30.81 2014-09-28 14:18:10.000 271 33550.60 524.39 2249.41 30.81 2014-09-28 14:18:11.000 271 33550.66 524.42 2249.48 30.81 2014-09-28 14:18:12.000 271 33550.65 524.43 2249.41 30.81 2014-09-28 14:18:13.000 271 33550.60 524.44 2249.39 30.81 2014-09-28 14:18:14.000 271 33550.53 524.46 2249.35 30.81 2014-09-28 14:18:15.000 271 33550.53 524.44 2249.35 30.81 2014-09-28 14:18:16.000 271 33550.56 524.46 2249.47 30.81 2014-09-28 14:18:17.000 271 33550.50 524.52 2249.42 30.81 2014-09-28 14:18:18.000 271 33550.48 524.46 2249.44 30.81 2014-09-28 14:18:19.000 271 33550.54 524.44 2249.45 30.81 2014-09-28 14:18:20.000 271 33550.47 524.51 2249.45 30.81 2014-09-28 14:18:21.000 271 33550.49 524.51 2249.43 30.81 2014-09-28 14:18:22.000 271 33550.43 524.52 2249.45 30.81 2014-09-28 14:18:23.000 271 33550.40 524.55 2249.52 30.81 2014-09-28 14:18:24.000 271 33550.44 524.58 2249.56 30.81 2014-09-28 14:18:25.000 271 33550.37 524.58 2249.47 30.81 2014-09-28 14:18:26.000 271 33550.41 524.56 2249.56 30.81 2014-09-28 14:18:27.000 271 33550.35 524.53 2249.41 30.81 2014-09-28 14:18:28.000 271 33550.40 524.60 2249.68 30.81 2014-09-28 14:18:29.000 271 33550.24 524.57 2249.52 30.81 2014-09-28 14:18:30.000 271 33550.26 524.57 2249.56 30.81 2014-09-28 14:18:31.000 271 33550.31 524.63 2249.66 30.81 2014-09-28 14:18:32.000 271 33550.26 524.58 2249.62 30.81 2014-09-28 14:18:33.000 271 33550.34 524.61 2249.66 30.81 2014-09-28 14:18:34.000 271 33550.19 524.63 2249.63 30.81 2014-09-28 14:18:35.000 271 33550.28 524.68 2249.62 30.81 2014-09-28 14:18:36.000 271 33550.23 524.63 2249.66 30.81 2014-09-28 14:18:37.000 271 33550.16 524.65 2249.60 30.81 2014-09-28 14:18:38.000 271 33550.15 524.66 2249.70 30.81 2014-09-28 14:18:39.000 271 33550.16 524.66 2249.64 30.81 2014-09-28 14:18:40.000 271 33550.10 524.63 2249.74 30.81 2014-09-28 14:18:41.000 271 33550.08 524.67 2249.64 30.81 2014-09-28 14:18:42.000 271 33550.00 524.65 2249.62 30.81 2014-09-28 14:18:43.000 271 33549.98 524.66 2249.72 30.81 2014-09-28 14:18:44.000 271 33550.02 524.65 2249.80 30.81 2014-09-28 14:18:45.000 271 33549.93 524.66 2249.78 30.81 2014-09-28 14:18:46.000 271 33549.85 524.63 2249.76 30.81 2014-09-28 14:18:47.000 271 33549.84 524.69 2249.88 30.81 2014-09-28 14:18:48.000 271 33549.94 524.70 2249.87 30.81 2014-09-28 14:18:48.000 271 33549.83 524.66 2249.71 30.81 2014-09-28 14:18:50.000 271 33549.85 524.66 2249.82 30.81 2014-09-28 14:18:51.000 271 33549.88 524.70 2249.82 30.81 2014-09-28 14:18:52.000 271 33549.87 524.71 2249.82 30.81 2014-09-28 14:18:53.000 271 33549.92 524.68 2249.88 30.81 2014-09-28 14:18:54.000 271 33549.83 524.67 2249.91 30.81 2014-09-28 14:18:55.000 271 33549.93 524.70 2249.92 30.81 2014-09-28 14:18:56.000 271 33549.84 524.70 2249.89 30.81 2014-09-28 14:18:57.000 271 33549.90 524.69 2249.85 30.81 2014-09-28 14:18:58.000 271 33549.88 524.73 2249.85 30.81 2014-09-28 14:18:59.000 271 33549.80 524.68 2249.89 30.81 2014-09-28 14:19:00.000 271 33549.75 524.70 2249.89 30.81 2014-09-28 14:19:01.000 271 33549.82 524.71 2249.95 30.81 2014-09-28 14:19:01.000 271 33549.83 524.73 2249.86 30.81 2014-09-28 14:19:03.000 271 33549.76 524.72 2250.02 30.81 2014-09-28 14:19:04.000 271 33549.75 524.73 2249.92 30.81 2014-09-28 14:19:05.000 271 33549.69 524.70 2250.10 30.81 2014-09-28 14:19:06.000 271 33549.69 524.68 2250.09 30.81 2014-09-28 14:19:07.000 271 33549.73 524.68 2249.94 30.81 2014-09-28 14:19:08.000 271 33549.70 524.72 2250.00 30.81 2014-09-28 14:19:09.000 271 33549.66 524.70 2250.07 30.81 2014-09-28 14:19:10.000 271 33549.63 524.72 2250.05 30.81 2014-09-28 14:19:11.000 271 33549.66 524.72 2250.07 30.81 2014-09-28 14:19:12.000 271 33549.66 524.69 2250.06 30.81 2014-09-28 14:19:13.000 271 33549.54 524.67 2249.99 30.81 2014-09-28 14:19:14.000 271 33549.66 524.72 2250.05 30.81 2014-09-28 14:19:15.000 271 33549.58 524.66 2249.98 30.81 2014-09-28 14:19:16.000 271 33549.64 524.72 2250.03 30.81 2014-09-28 14:19:17.000 271 33549.53 524.73 2250.05 30.81 2014-09-28 14:19:18.000 271 33549.49 524.73 2250.02 30.81 2014-09-28 14:19:19.000 271 33549.56 524.73 2250.17 30.81 2014-09-28 14:19:20.000 271 33549.58 524.75 2250.03 30.81 2014-09-28 14:19:21.000 271 33549.53 524.71 2250.10 30.81 2014-09-28 14:19:22.000 271 33549.49 524.75 2250.06 30.81 2014-09-28 14:19:23.000 271 33549.62 524.74 2250.11 30.81 2014-09-28 14:19:24.000 271 33549.51 524.70 2250.11 30.81 2014-09-28 14:19:25.000 271 33549.43 524.74 2250.04 30.81 2014-09-28 14:19:26.000 271 33549.61 524.72 2250.13 30.81 2014-09-28 14:19:27.000 271 33549.50 524.71 2250.09 30.81 2014-09-28 14:19:28.000 271 33549.47 524.72 2250.11 30.81 2014-09-28 14:19:29.000 271 33549.50 524.72 2250.09 30.81 2014-09-28 14:19:30.000 271 33549.51 524.69 2250.03 30.81 2014-09-28 14:19:31.000 271 33549.55 524.71 2250.10 30.81 2014-09-28 14:19:32.000 271 33549.48 524.73 2250.08 30.81 2014-09-28 14:19:33.000 271 33549.42 524.72 2250.13 30.81 2014-09-28 14:19:34.000 271 33549.54 524.70 2250.08 30.81 2014-09-28 14:19:35.000 271 33549.46 524.69 2250.10 30.81 2014-09-28 14:19:36.000 271 33549.43 524.71 2250.11 30.81 2014-09-28 14:19:37.000 271 33549.42 524.75 2250.09 30.81 2014-09-28 14:19:38.000 271 33549.42 524.76 2250.13 30.81 2014-09-28 14:19:39.000 271 33549.39 524.81 2250.15 30.81 2014-09-28 14:19:40.000 271 33549.29 524.77 2250.11 30.81 2014-09-28 14:19:41.000 271 33549.48 524.83 2250.15 30.81 2014-09-28 14:19:42.000 271 33549.40 524.82 2250.16 30.81 2014-09-28 14:19:42.000 271 33549.39 524.85 2250.16 30.81 2014-09-28 14:19:44.000 271 33549.34 524.83 2250.30 30.81 2014-09-28 14:19:45.000 271 33549.40 524.84 2250.21 30.81 2014-09-28 14:19:46.000 271 33549.33 524.84 2250.15 30.81 2014-09-28 14:19:47.000 271 33549.11 524.92 2250.14 30.81 2014-09-28 14:19:48.000 271 33549.29 524.89 2250.22 30.81 2014-09-28 14:19:49.000 271 33549.26 524.86 2250.17 30.81 2014-09-28 14:19:50.000 271 33549.26 524.89 2250.22 30.81 2014-09-28 14:19:51.000 271 33549.21 524.90 2250.22 30.81 2014-09-28 14:19:52.000 271 33549.19 524.89 2250.26 30.81 2014-09-28 14:19:53.000 271 33549.17 524.90 2250.19 30.81 2014-09-28 14:19:54.000 271 33549.19 524.87 2250.22 30.81 2014-09-28 14:19:55.000 271 33549.17 524.87 2250.25 30.81 2014-09-28 14:19:55.000 271 33549.19 524.89 2250.37 30.81 2014-09-28 14:19:57.000 271 33549.21 524.91 2250.26 30.81 2014-09-28 14:19:58.000 271 33549.16 524.89 2250.31 30.81 2014-09-28 14:19:59.000 271 33549.02 524.86 2250.32 30.81 2014-09-28 14:20:00.000 271 33549.09 524.86 2250.34 30.81 2014-09-28 14:20:01.000 271 33549.17 524.84 2250.26 30.81 2014-09-28 14:20:02.000 271 33549.05 524.84 2250.37 30.81 2014-09-28 14:20:03.000 271 33549.17 524.90 2250.29 30.81 2014-09-28 14:20:04.000 271 33549.09 524.87 2250.39 30.81 2014-09-28 14:20:05.000 271 33549.02 524.87 2250.33 30.81 2014-09-28 14:20:06.000 271 33549.10 524.86 2250.41 30.81 2014-09-28 14:20:07.000 271 33549.07 524.93 2250.36 30.81 2014-09-28 14:20:08.000 271 33548.99 524.93 2250.41 30.81 2014-09-28 14:20:09.000 271 33548.96 524.95 2250.35 30.81 2014-09-28 14:20:10.000 271 33548.98 524.95 2250.36 30.81 2014-09-28 14:20:11.000 271 33548.92 524.94 2250.40 30.81 2014-09-28 14:20:12.000 271 33548.88 524.94 2250.37 30.81 2014-09-28 14:20:13.000 271 33548.94 524.98 2250.52 30.81 2014-09-28 14:20:14.000 271 33548.83 524.97 2250.36 30.81 2014-09-28 14:20:15.000 271 33548.87 524.98 2250.48 30.81 2014-09-28 14:20:16.000 271 33548.82 524.98 2250.40 30.81 2014-09-28 14:20:17.000 271 33548.66 525.02 2250.38 30.81 2014-09-28 14:20:18.000 271 33548.73 525.02 2250.43 30.81 2014-09-28 14:20:19.000 271 33548.74 525.03 2250.38 30.81 2014-09-28 14:20:20.000 271 33548.70 525.03 2250.52 30.81 2014-09-28 14:20:21.000 271 33548.70 524.98 2250.53 30.81 2014-09-28 14:20:22.000 271 33548.63 525.00 2250.48 30.81 2014-09-28 14:20:23.000 271 33548.67 525.02 2250.55 30.81 2014-09-28 14:20:24.000 271 33548.70 524.98 2250.55 30.81 2014-09-28 14:20:25.000 271 33548.64 524.99 2250.48 30.81 2014-09-28 14:20:26.000 271 33548.61 524.98 2250.55 30.81 2014-09-28 14:20:27.000 271 33548.58 525.00 2250.56 30.81 2014-09-28 14:20:28.000 271 33548.61 524.98 2250.51 30.81 2014-09-28 14:20:29.000 271 33548.54 525.02 2250.50 30.81 2014-09-28 14:20:30.000 271 33548.57 524.99 2250.58 30.81 2014-09-28 14:20:31.000 271 33548.62 524.99 2250.52 30.81 2014-09-28 14:20:32.000 271 33548.62 525.02 2250.57 30.81 2014-09-28 14:20:33.000 271 33548.65 524.98 2250.64 30.81 2014-09-28 14:20:34.000 271 33548.48 525.04 2250.63 30.81 2014-09-28 14:20:35.000 271 33548.57 525.04 2250.56 30.81 2014-09-28 14:20:36.000 271 33548.52 525.02 2250.60 30.81 2014-09-28 14:20:36.000 271 33548.56 525.05 2250.71 30.81 2014-09-28 14:20:38.000 271 33548.58 525.05 2250.62 30.81 2014-09-28 14:20:39.000 271 33548.60 525.02 2250.63 30.81 2014-09-28 14:20:40.000 271 33548.55 525.09 2250.60 30.81 2014-09-28 14:20:41.000 271 33548.51 525.05 2250.66 30.81 2014-09-28 14:20:42.000 271 33548.50 525.05 2250.61 30.81 2014-09-28 14:20:43.000 271 33548.51 525.11 2250.64 30.81 2014-09-28 14:20:44.000 271 33548.51 525.08 2250.72 30.81 2014-09-28 14:20:45.000 271 33548.45 525.10 2250.60 30.81 2014-09-28 14:20:46.000 271 33548.48 525.09 2250.66 30.81 2014-09-28 14:20:47.000 271 33548.40 525.10 2250.72 30.81 2014-09-28 14:20:48.000 271 33548.36 525.10 2250.69 30.81 2014-09-28 14:20:49.000 271 33548.42 525.09 2250.63 30.81 2014-09-28 14:20:49.000 271 33548.40 525.07 2250.64 30.81 2014-09-28 14:20:51.000 271 33548.32 525.09 2250.71 30.81 2014-09-28 14:20:52.000 271 33548.45 525.03 2250.57 30.81 2014-09-28 14:20:53.000 271 33548.35 525.02 2250.64 30.81 2014-09-28 14:20:54.000 271 33548.29 525.02 2250.73 30.81 2014-09-28 14:20:55.000 271 33548.38 525.05 2250.70 30.81 2014-09-28 14:20:56.000 271 33548.40 525.01 2250.74 30.81 2014-09-28 14:20:57.000 271 33548.39 525.07 2250.72 30.81 2014-09-28 14:20:58.000 271 33548.33 525.04 2250.70 30.81 2014-09-28 14:20:59.000 271 33548.35 525.07 2250.70 30.81 2014-09-28 14:21:00.000 271 33548.33 525.03 2250.73 30.81 2014-09-28 14:21:01.000 271 33548.32 525.03 2250.76 30.81 2014-09-28 14:21:02.000 271 33548.25 525.08 2250.79 30.81 2014-09-28 14:21:03.000 271 33548.29 525.02 2250.75 30.81 2014-09-28 14:21:04.000 271 33548.24 525.04 2250.79 30.81 2014-09-28 14:21:05.000 271 33548.24 525.05 2250.81 30.81 2014-09-28 14:21:06.000 271 33548.26 525.06 2250.76 30.81 2014-09-28 14:21:07.000 271 33548.21 525.06 2250.81 30.81 2014-09-28 14:21:08.000 271 33548.21 525.04 2250.77 30.81 2014-09-28 14:21:09.000 271 33548.12 525.06 2250.78 30.81 2014-09-28 14:21:10.000 271 33548.17 525.06 2250.78 30.81 2014-09-28 14:21:11.000 271 33548.15 525.09 2250.87 30.81 2014-09-28 14:21:12.000 271 33548.14 525.07 2250.87 30.81 2014-09-28 14:21:13.000 271 33548.11 525.07 2250.91 30.81 2014-09-28 14:21:14.000 271 33548.11 525.07 2250.87 30.81 2014-09-28 14:21:15.000 271 33548.14 525.10 2250.87 30.81 2014-09-28 14:21:16.000 271 33548.03 525.08 2250.87 30.81 2014-09-28 14:21:17.000 271 33548.19 525.12 2250.85 30.81 2014-09-28 14:21:18.000 271 33547.96 525.10 2250.88 30.81 2014-09-28 14:21:19.000 271 33548.07 525.09 2250.87 30.81 2014-09-28 14:21:20.000 271 33548.04 525.09 2250.91 30.81 2014-09-28 14:21:21.000 271 33548.02 525.12 2250.94 30.81 2014-09-28 14:21:22.000 271 33547.94 525.08 2250.93 30.81 2014-09-28 14:21:23.000 271 33548.06 525.10 2250.93 30.81 2014-09-28 14:21:24.000 271 33548.04 525.10 2250.89 30.81 2014-09-28 14:21:25.000 271 33547.98 525.13 2250.89 30.81 2014-09-28 14:21:26.000 271 33548.07 525.13 2250.95 30.81 2014-09-28 14:21:27.000 271 33547.96 525.13 2250.92 30.81 2014-09-28 14:21:28.000 271 33547.96 525.15 2250.88 30.81 2014-09-28 14:21:29.000 271 33547.90 525.12 2250.94 30.81 2014-09-28 14:21:30.000 271 33547.92 525.14 2250.94 30.81 2014-09-28 14:21:30.000 271 33548.03 525.15 2250.95 30.81 2014-09-28 14:21:32.000 271 33547.91 525.13 2250.99 30.81 2014-09-28 14:21:33.000 271 33547.85 525.09 2250.98 30.81 2014-09-28 14:21:34.000 271 33548.02 525.12 2250.95 30.81 2014-09-28 14:21:35.000 271 33548.07 525.17 2250.88 30.81 2014-09-28 14:21:36.000 271 33547.95 525.15 2250.93 30.81 2014-09-28 14:21:37.000 271 33548.01 525.09 2251.03 30.81 2014-09-28 14:21:38.000 271 33547.96 525.09 2251.07 30.81 2014-09-28 14:21:39.000 271 33547.98 525.08 2251.07 30.81 2014-09-28 14:21:40.000 271 33547.89 525.10 2251.06 30.81 2014-09-28 14:21:41.000 271 33547.99 525.08 2251.03 30.81 2014-09-28 14:21:42.000 271 33547.92 525.07 2251.08 30.81 2014-09-28 14:21:43.000 271 33547.98 525.09 2251.07 30.81 2014-09-28 14:21:43.000 271 33547.95 525.09 2250.98 30.81 2014-09-28 14:21:45.000 271 33547.98 525.04 2251.06 30.81 2014-09-28 14:21:46.000 271 33548.06 525.05 2251.00 30.81 2014-09-28 14:21:47.000 271 33548.05 525.09 2251.06 30.81 2014-09-28 14:21:48.000 271 33547.95 525.07 2251.00 30.81 2014-09-28 14:21:49.000 271 33547.95 525.00 2251.00 30.81 2014-09-28 14:21:50.000 271 33548.08 525.05 2251.01 30.81 2014-09-28 14:21:51.000 271 33547.97 525.04 2251.02 30.81 2014-09-28 14:21:52.000 271 33547.94 525.07 2251.12 30.81 2014-09-28 14:21:53.000 271 33547.96 525.01 2251.03 30.80 2014-09-28 14:21:54.000 271 33547.98 525.00 2251.01 30.80 2014-09-28 14:21:55.000 271 33547.96 525.06 2251.05 30.80 2014-09-28 14:21:56.000 271 33548.05 525.00 2251.08 30.80 2014-09-28 14:21:57.000 271 33547.88 525.05 2250.99 30.81 2014-09-28 14:21:58.000 271 33547.96 525.05 2250.99 30.80 2014-09-28 14:21:59.000 271 33547.88 525.04 2251.02 30.80 2014-09-28 14:22:00.000 271 33547.90 525.07 2250.97 30.81 2014-09-28 14:22:01.000 271 33547.95 525.06 2251.06 30.80 2014-09-28 14:22:02.000 271 33547.98 525.06 2251.01 30.81 2014-09-28 14:22:03.000 271 33547.85 525.06 2251.10 30.81 2014-09-28 14:22:04.000 271 33547.90 525.05 2251.07 30.81 2014-09-28 14:22:05.000 271 33547.86 525.01 2251.11 30.81 2014-09-28 14:22:06.000 271 33547.83 525.02 2251.10 30.81 2014-09-28 14:22:07.000 271 33547.93 525.05 2251.13 30.80 2014-09-28 14:22:08.000 271 33547.86 525.04 2251.15 30.81 2014-09-28 14:22:09.000 271 33547.77 525.04 2251.06 30.80 2014-09-28 14:22:10.000 271 33547.84 525.08 2251.07 30.81 2014-09-28 14:22:11.000 271 33547.85 525.04 2251.11 30.81 2014-09-28 14:22:12.000 271 33547.80 525.05 2251.13 30.81 2014-09-28 14:22:13.000 271 33547.83 525.01 2251.09 30.81 2014-09-28 14:22:14.000 271 33547.83 525.03 2251.15 30.81 2014-09-28 14:22:15.000 271 33547.78 525.06 2251.13 30.81 2014-09-28 14:22:16.000 271 33547.85 525.07 2251.09 30.81 2014-09-28 14:22:17.000 271 33547.86 525.06 2251.18 30.81 2014-09-28 14:22:18.000 271 33547.86 525.02 2251.21 30.81 2014-09-28 14:22:19.000 271 33547.78 525.08 2251.17 30.81 2014-09-28 14:22:20.000 271 33547.85 525.11 2251.11 30.81 2014-09-28 14:22:21.000 271 33547.76 525.13 2251.15 30.81 2014-09-28 14:22:22.000 271 33547.82 525.08 2251.13 30.81 2014-09-28 14:22:23.000 271 33547.78 525.15 2251.18 30.81 2014-09-28 14:22:24.000 271 33547.74 525.13 2251.15 30.81 2014-09-28 14:22:24.000 271 33547.74 525.14 2251.15 30.81 2014-09-28 14:22:26.000 271 33547.74 525.12 2251.20 30.81 2014-09-28 14:22:27.000 271 33547.74 525.10 2251.10 30.81 2014-09-28 14:22:28.000 271 33547.74 525.14 2251.19 30.81 2014-09-28 14:22:29.000 271 33547.62 525.12 2251.18 30.81 2014-09-28 14:22:30.000 271 33547.71 525.13 2251.23 30.81 2014-09-28 14:22:31.000 271 33547.71 525.12 2251.18 30.81 2014-09-28 14:22:32.000 271 33547.65 525.12 2251.25 30.81 2014-09-28 14:22:33.000 271 33547.67 525.12 2251.27 30.81 2014-09-28 14:22:34.000 271 33547.69 525.16 2251.26 30.81 2014-09-28 14:22:35.000 271 33547.67 525.16 2251.24 30.81 2014-09-28 14:22:36.000 271 33547.62 525.15 2251.18 30.81 2014-09-28 14:22:37.000 271 33547.70 525.14 2251.23 30.81 2014-09-28 14:22:37.000 271 33547.65 525.18 2251.24 30.81 2014-09-28 14:22:39.000 271 33547.71 525.18 2251.19 30.81 2014-09-28 14:22:40.000 271 33547.63 525.18 2251.26 30.81 2014-09-28 14:22:41.000 271 33547.65 525.17 2251.30 30.81 2014-09-28 14:22:42.000 271 33547.65 525.22 2251.29 30.81 2014-09-28 14:22:43.000 271 33547.57 525.25 2251.28 30.81 2014-09-28 14:22:44.000 271 33547.55 525.29 2251.31 30.81 2014-09-28 14:22:45.000 271 33547.61 525.29 2251.25 30.81 2014-09-28 14:22:46.000 271 33547.55 525.32 2251.25 30.81 2014-09-28 14:22:47.000 271 33547.56 525.31 2251.26 30.81 2014-09-28 14:22:48.000 271 33547.44 525.28 2251.30 30.81 2014-09-28 14:22:49.000 271 33547.61 525.31 2251.27 30.81 2014-09-28 14:22:50.000 271 33547.56 525.31 2251.31 30.81 2014-09-28 14:22:51.000 271 33547.56 525.34 2251.30 30.81 2014-09-28 14:22:52.000 271 33547.47 525.34 2251.31 30.81 2014-09-28 14:22:53.000 271 33547.42 525.39 2251.35 30.81 2014-09-28 14:22:54.000 271 33547.46 525.39 2251.41 30.81 2014-09-28 14:22:55.000 271 33547.42 525.36 2251.34 30.81 2014-09-28 14:22:56.000 271 33547.42 525.39 2251.37 30.81 2014-09-28 14:22:57.000 271 33547.31 525.40 2251.36 30.81 2014-09-28 14:22:58.000 271 33547.39 525.40 2251.48 30.81 2014-09-28 14:22:59.000 271 33547.33 525.41 2251.40 30.81 2014-09-28 14:23:00.000 271 33547.34 525.42 2251.38 30.81 2014-09-28 14:23:01.000 271 33547.32 525.45 2251.35 30.81 2014-09-28 14:23:02.000 271 33547.27 525.45 2251.45 30.81 2014-09-28 14:23:03.000 271 33547.25 525.46 2251.41 30.81 2014-09-28 14:23:04.000 271 33547.29 525.49 2251.43 30.81 2014-09-28 14:23:05.000 271 33547.37 525.50 2251.52 30.81 2014-09-28 14:23:06.000 271 33547.26 525.49 2251.49 30.81 2014-09-28 14:23:07.000 271 33547.17 525.57 2251.49 30.81 2014-09-28 14:23:08.000 271 33547.19 525.52 2251.46 30.81 2014-09-28 14:23:09.000 271 33547.19 525.58 2251.61 30.81 2014-09-28 14:23:10.000 271 33547.23 525.60 2251.52 30.81 2014-09-28 14:23:11.000 271 33547.18 525.58 2251.48 30.81 2014-09-28 14:23:12.000 271 33547.14 525.58 2251.50 30.81 2014-09-28 14:23:13.000 271 33547.16 525.58 2251.49 30.81 2014-09-28 14:23:14.000 271 33547.21 525.60 2251.54 30.81 2014-09-28 14:23:15.000 271 33547.18 525.59 2251.57 30.81 2014-09-28 14:23:16.000 271 33547.22 525.57 2251.64 30.81 2014-09-28 14:23:17.000 271 33547.23 525.56 2251.59 30.81 2014-09-28 14:23:18.000 271 33547.12 525.53 2251.57 30.81 2014-09-28 14:23:18.000 271 33547.17 525.53 2251.65 30.81 2014-09-28 14:23:20.000 271 33547.21 525.61 2251.59 30.81 2014-09-28 14:23:21.000 271 33547.11 525.51 2251.62 30.81 2014-09-28 14:23:22.000 271 33547.20 525.56 2251.69 30.81 2014-09-28 14:23:23.000 271 33547.22 525.58 2251.59 30.81 2014-09-28 14:23:24.000 271 33547.16 525.53 2251.60 30.81 2014-09-28 14:23:25.000 271 33547.14 525.60 2251.62 30.81 2014-09-28 14:23:26.000 271 33547.14 525.61 2251.65 30.81 2014-09-28 14:23:27.000 271 33547.09 525.57 2251.67 30.81 2014-09-28 14:23:28.000 271 33547.05 525.63 2251.65 30.81 2014-09-28 14:23:29.000 271 33547.17 525.60 2251.61 30.81 2014-09-28 14:23:30.000 271 33547.05 525.57 2251.62 30.81 2014-09-28 14:23:31.000 271 33547.07 525.59 2251.57 30.81 2014-09-28 14:23:31.000 271 33547.05 525.62 2251.70 30.81 2014-09-28 14:23:33.000 271 33547.10 525.60 2251.68 30.81 2014-09-28 14:23:34.000 271 33547.07 525.61 2251.74 30.81 2014-09-28 14:23:35.000 271 33546.99 525.60 2251.63 30.81 2014-09-28 14:23:36.000 271 33546.99 525.61 2251.59 30.81 2014-09-28 14:23:37.000 271 33546.95 525.64 2251.75 30.81 2014-09-28 14:23:38.000 271 33546.89 525.62 2251.78 30.81 2014-09-28 14:23:39.000 271 33546.92 525.63 2251.78 30.81 2014-09-28 14:23:40.000 271 33546.97 525.66 2251.68 30.81 2014-09-28 14:23:41.000 271 33546.86 525.66 2251.80 30.81 2014-09-28 14:23:42.000 271 33546.86 525.66 2251.81 30.81 2014-09-28 14:23:43.000 271 33546.95 525.70 2251.73 30.81 2014-09-28 14:23:44.000 271 33546.89 525.69 2251.77 30.81 2014-09-28 14:23:45.000 271 33546.85 525.71 2251.71 30.81 2014-09-28 14:23:46.000 271 33546.90 525.69 2251.83 30.81 2014-09-28 14:23:47.000 271 33546.81 525.71 2251.83 30.81 2014-09-28 14:23:48.000 271 33546.83 525.69 2251.80 30.81 2014-09-28 14:23:49.000 271 33546.89 525.74 2251.87 30.81 2014-09-28 14:23:50.000 271 33546.87 525.74 2251.88 30.81 2014-09-28 14:23:51.000 271 33546.87 525.72 2251.82 30.81 2014-09-28 14:23:52.000 271 33546.89 525.74 2251.87 30.81 2014-09-28 14:23:53.000 271 33546.80 525.73 2251.90 30.81 2014-09-28 14:23:54.000 271 33546.84 525.74 2251.91 30.81 2014-09-28 14:23:55.000 271 33546.76 525.74 2251.86 30.81 2014-09-28 14:23:56.000 271 33546.80 525.74 2251.90 30.81 2014-09-28 14:23:57.000 271 33546.79 525.76 2251.89 30.81 2014-09-28 14:23:58.000 271 33546.88 525.75 2251.87 30.81 2014-09-28 14:23:59.000 271 33546.83 525.75 2251.99 30.81 2014-09-28 14:24:00.000 271 33546.80 525.71 2251.95 30.81 2014-09-28 14:24:01.000 271 33546.83 525.73 2251.93 30.81 2014-09-28 14:24:02.000 271 33546.84 525.75 2251.87 30.81 2014-09-28 14:24:03.000 271 33546.78 525.70 2251.87 30.81 2014-09-28 14:24:04.000 271 33546.85 525.73 2251.94 30.81 2014-09-28 14:24:05.000 271 33546.90 525.67 2251.92 30.81 2014-09-28 14:24:06.000 271 33546.92 525.67 2251.90 30.81 2014-09-28 14:24:07.000 271 33546.90 525.70 2251.96 30.81 2014-09-28 14:24:08.000 271 33546.89 525.68 2251.94 30.81 2014-09-28 14:24:09.000 271 33546.79 525.70 2251.86 30.81 2014-09-28 14:24:10.000 271 33546.94 525.71 2252.01 30.81 2014-09-28 14:24:11.000 271 33546.91 525.68 2251.97 30.81 2014-09-28 14:24:12.000 271 33546.77 525.65 2252.02 30.81 2014-09-28 14:24:12.000 271 33546.87 525.66 2251.87 30.81 2014-09-28 14:24:14.000 271 33546.87 525.67 2251.97 30.81 2014-09-28 14:24:15.000 271 33546.87 525.66 2252.03 30.81 2014-09-28 14:24:16.000 271 33546.88 525.71 2251.97 30.81 2014-09-28 14:24:17.000 271 33546.99 525.64 2251.94 30.81 2014-09-28 14:24:18.000 271 33546.83 525.64 2251.93 30.81 2014-09-28 14:24:19.000 271 33546.96 525.66 2252.02 30.81 2014-09-28 14:24:20.000 271 33546.92 525.66 2252.05 30.81 2014-09-28 14:24:21.000 271 33547.05 525.69 2251.95 30.81 2014-09-28 14:24:22.000 271 33546.92 525.64 2251.97 30.81 2014-09-28 14:24:23.000 271 33546.96 525.70 2252.05 30.81 2014-09-28 14:24:24.000 271 33546.90 525.67 2252.11 30.81 2014-09-28 14:24:25.000 271 33547.01 525.67 2252.03 30.81 2014-09-28 14:24:25.000 271 33546.96 525.70 2252.04 30.81 2014-09-28 14:24:27.000 271 33546.95 525.65 2252.05 30.81 2014-09-28 14:24:28.000 271 33546.99 525.67 2252.00 30.81 2014-09-28 14:24:29.000 271 33547.05 525.69 2252.05 30.81 2014-09-28 14:24:30.000 271 33547.05 525.69 2252.06 30.81 2014-09-28 14:24:31.000 271 33547.06 525.64 2251.93 30.81 2014-09-28 14:24:32.000 271 33547.04 525.61 2252.03 30.81 2014-09-28 14:24:33.000 271 33547.03 525.64 2251.98 30.81 2014-09-28 14:24:34.000 271 33547.06 525.64 2252.07 30.81 2014-09-28 14:24:35.000 271 33547.14 525.58 2252.03 30.81 2014-09-28 14:24:36.000 271 33547.05 525.62 2252.01 30.81 2014-09-28 14:24:37.000 271 33547.10 525.67 2251.91 30.81 2014-09-28 14:24:38.000 271 33547.06 525.65 2252.01 30.81 2014-09-28 14:24:39.000 271 33547.02 525.66 2252.00 30.81 2014-09-28 14:24:40.000 271 33547.08 525.65 2251.98 30.81 2014-09-28 14:24:41.000 271 33547.03 525.71 2251.94 30.81 2014-09-28 14:24:42.000 271 33547.04 525.68 2251.89 30.81 2014-09-28 14:24:43.000 271 33547.14 525.68 2251.92 30.81 2014-09-28 14:24:44.000 271 33547.09 525.66 2252.00 30.81 2014-09-28 14:24:45.000 271 33547.03 525.66 2251.94 30.81 2014-09-28 14:24:46.000 271 33547.07 525.67 2251.91 30.81 2014-09-28 14:24:47.000 271 33547.05 525.69 2252.06 30.81 2014-09-28 14:24:48.000 271 33547.08 525.65 2251.96 30.81 2014-09-28 14:24:49.000 271 33547.06 525.68 2251.97 30.81 2014-09-28 14:24:50.000 271 33547.12 525.69 2252.01 30.80 2014-09-28 14:24:51.000 271 33547.12 525.70 2251.98 30.81 2014-09-28 14:24:52.000 271 33547.14 525.71 2252.01 30.81 2014-09-28 14:24:53.000 271 33547.12 525.74 2252.09 30.80 2014-09-28 14:24:54.000 271 33547.12 525.73 2252.04 30.81 2014-09-28 14:24:55.000 271 33547.07 525.69 2251.99 30.81 2014-09-28 14:24:56.000 271 33547.14 525.75 2251.95 30.81 2014-09-28 14:24:57.000 271 33547.08 525.76 2251.92 30.81 2014-09-28 14:24:58.000 271 33547.12 525.74 2252.01 30.80 2014-09-28 14:24:59.000 271 33547.13 525.79 2251.99 30.81 2014-09-28 14:25:00.000 271 33547.06 525.74 2251.94 30.80 2014-09-28 14:25:01.000 271 33547.09 525.82 2251.96 30.81 2014-09-28 14:25:02.000 271 33547.17 525.75 2251.92 30.80 2014-09-28 14:25:03.000 271 33547.12 525.77 2251.93 30.80 2014-09-28 14:25:04.000 271 33547.21 525.77 2251.93 30.80 2014-09-28 14:25:05.000 271 33547.18 525.79 2251.87 30.80 2014-09-28 14:25:06.000 271 33547.17 525.78 2251.88 30.81 2014-09-28 14:25:06.000 271 33547.19 525.84 2251.94 30.80 2014-09-28 14:25:08.000 271 33547.12 525.84 2251.90 30.81 2014-09-28 14:25:09.000 271 33547.14 525.83 2251.91 30.80 2014-09-28 14:25:10.000 271 33547.21 525.82 2251.89 30.81 2014-09-28 14:25:11.000 271 33547.19 525.86 2252.01 30.81 2014-09-28 14:25:12.000 271 33547.14 525.82 2252.01 30.80 2014-09-28 14:25:13.000 271 33547.17 525.80 2251.97 30.81 2014-09-28 14:25:14.000 271 33547.20 525.82 2251.97 30.80 2014-09-28 14:25:15.000 271 33547.20 525.81 2251.94 30.80 2014-09-28 14:25:16.000 271 33547.11 525.79 2251.97 30.80 2014-09-28 14:25:17.000 271 33547.24 525.78 2252.04 30.80 2014-09-28 14:25:18.000 271 33547.19 525.82 2252.05 30.81 2014-09-28 14:25:19.000 271 33547.12 525.79 2251.94 30.81 2014-09-28 14:25:19.000 271 33547.18 525.82 2251.98 30.81 2014-09-28 14:25:21.000 271 33547.08 525.76 2251.93 30.81 2014-09-28 14:25:22.000 271 33547.29 525.80 2251.94 30.81 2014-09-28 14:25:23.000 271 33547.22 525.80 2251.99 30.80 2014-09-28 14:25:24.000 271 33547.24 525.81 2251.94 30.80 2014-09-28 14:25:25.000 271 33547.21 525.79 2252.01 30.80 2014-09-28 14:25:26.000 271 33547.27 525.78 2251.92 30.80 2014-09-28 14:25:27.000 271 33547.28 525.78 2251.96 30.81 2014-09-28 14:25:28.000 271 33547.21 525.79 2251.89 30.80 2014-09-28 14:25:29.000 271 33547.18 525.82 2251.94 30.80 2014-09-28 14:25:30.000 271 33547.24 525.84 2251.91 30.80 2014-09-28 14:25:31.000 271 33547.17 525.85 2251.89 30.80 2014-09-28 14:25:32.000 271 33547.18 525.79 2251.97 30.80 2014-09-28 14:25:33.000 271 33547.25 525.82 2251.87 30.80 2014-09-28 14:25:34.000 271 33547.17 525.84 2251.90 30.80 2014-09-28 14:25:35.000 271 33547.25 525.87 2251.89 30.80 2014-09-28 14:25:36.000 271 33547.14 525.88 2251.97 30.80 2014-09-28 14:25:37.000 271 33547.17 525.92 2251.94 30.80 2014-09-28 14:25:38.000 271 33547.19 525.91 2251.99 30.80 2014-09-28 14:25:39.000 271 33547.11 525.93 2251.96 30.80 2014-09-28 14:25:40.000 271 33547.09 525.94 2251.94 30.80 2014-09-28 14:25:41.000 271 33547.12 525.97 2252.03 30.80 2014-09-28 14:25:42.000 271 33547.02 525.96 2251.98 30.80 2014-09-28 14:25:43.000 271 33547.06 526.01 2251.95 30.80 2014-09-28 14:25:44.000 271 33547.02 526.03 2251.87 30.80 2014-09-28 14:25:45.000 271 33546.92 526.02 2251.96 30.80 2014-09-28 14:25:46.000 271 33547.01 526.01 2251.91 30.80 2014-09-28 14:25:47.000 271 33547.03 526.07 2252.01 30.80 2014-09-28 14:25:48.000 271 33547.06 526.04 2252.00 30.80 2014-09-28 14:25:49.000 271 33547.06 526.07 2251.97 30.80 2014-09-28 14:25:50.000 271 33546.95 526.14 2251.97 30.80 2014-09-28 14:25:51.000 271 33546.94 526.10 2252.02 30.80 2014-09-28 14:25:52.000 271 33546.98 526.12 2252.02 30.80 2014-09-28 14:25:53.000 271 33547.00 526.16 2252.06 30.80 2014-09-28 14:25:54.000 271 33547.00 526.14 2252.08 30.80 2014-09-28 14:25:55.000 271 33547.03 526.13 2252.01 30.80 2014-09-28 14:25:56.000 271 33547.00 526.21 2252.03 30.80 2014-09-28 14:25:57.000 271 33547.03 526.18 2252.06 30.80 2014-09-28 14:25:58.000 271 33546.91 526.24 2252.09 30.80 2014-09-28 14:25:59.000 271 33546.93 526.20 2251.98 30.80 2014-09-28 14:26:00.000 271 33546.92 526.18 2252.00 30.80 2014-09-28 14:26:00.000 271 33546.90 526.22 2252.08 30.80 2014-09-28 14:26:02.000 271 33546.84 526.17 2252.17 30.80 2014-09-28 14:26:03.000 271 33546.82 526.23 2252.11 30.80 2014-09-28 14:26:04.000 271 33546.93 526.26 2252.10 30.80 2014-09-28 14:26:05.000 271 33546.89 526.23 2252.07 30.80 2014-09-28 14:26:06.000 271 33546.78 526.21 2252.11 30.80 2014-09-28 14:26:07.000 271 33546.87 526.21 2252.09 30.80 2014-09-28 14:26:08.000 271 33546.87 526.24 2252.16 30.80 2014-09-28 14:26:09.000 271 33546.74 526.23 2252.08 30.80 2014-09-28 14:26:10.000 271 33546.69 526.26 2252.14 30.80 2014-09-28 14:26:11.000 271 33546.91 526.26 2252.20 30.80 2014-09-28 14:26:12.000 271 33546.74 526.26 2252.24 30.80 2014-09-28 14:26:13.000 271 33546.76 526.31 2252.10 30.80 2014-09-28 14:26:13.000 271 33546.66 526.33 2252.21 30.80 2014-09-28 14:26:15.000 271 33546.63 526.32 2252.16 30.80 2014-09-28 14:26:16.000 271 33546.63 526.34 2252.13 30.80 2014-09-28 14:26:17.000 271 33546.72 526.35 2252.21 30.80 2014-09-28 14:26:18.000 271 33546.63 526.35 2252.22 30.80 2014-09-28 14:26:19.000 271 33546.66 526.34 2252.23 30.80 2014-09-28 14:26:20.000 271 33546.57 526.37 2252.18 30.80 2014-09-28 14:26:21.000 271 33546.47 526.39 2252.32 30.80 2014-09-28 14:26:22.000 271 33546.53 526.38 2252.30 30.80 2014-09-28 14:26:23.000 271 33546.57 526.45 2252.21 30.80 2014-09-28 14:26:24.000 271 33546.49 526.45 2252.30 30.80 2014-09-28 14:26:25.000 271 33546.47 526.48 2252.24 30.80 2014-09-28 14:26:26.000 271 33546.49 526.49 2252.24 30.80 2014-09-28 14:26:27.000 271 33546.48 526.53 2252.25 30.80 2014-09-28 14:26:28.000 271 33546.41 526.51 2252.34 30.80 2014-09-28 14:26:29.000 271 33546.35 526.55 2252.34 30.80 2014-09-28 14:26:30.000 271 33546.36 526.50 2252.31 30.80 2014-09-28 14:26:31.000 271 33546.29 526.56 2252.34 30.80 2014-09-28 14:26:32.000 271 33546.36 526.55 2252.37 30.80 2014-09-28 14:26:33.000 271 33546.32 526.53 2252.44 30.80 2014-09-28 14:26:34.000 271 33546.38 526.59 2252.48 30.80 2014-09-28 14:26:35.000 271 33546.31 526.58 2252.45 30.80 2014-09-28 14:26:36.000 271 33546.30 526.58 2252.43 30.80 2014-09-28 14:26:37.000 271 33546.34 526.59 2252.52 30.80 2014-09-28 14:26:38.000 271 33546.21 526.63 2252.49 30.80 2014-09-28 14:26:39.000 271 33546.23 526.63 2252.55 30.80 2014-09-28 14:26:40.000 271 33546.24 526.63 2252.42 30.80 2014-09-28 14:26:41.000 271 33546.23 526.63 2252.52 30.80 2014-09-28 14:26:42.000 271 33546.26 526.64 2252.47 30.80 2014-09-28 14:26:43.000 271 33546.15 526.67 2252.56 30.80 2014-09-28 14:26:44.000 271 33546.20 526.68 2252.55 30.80 2014-09-28 14:26:45.000 271 33546.11 526.64 2252.56 30.80 2014-09-28 14:26:46.000 271 33546.17 526.67 2252.60 30.80 2014-09-28 14:26:47.000 271 33546.16 526.72 2252.55 30.80 2014-09-28 14:26:48.000 271 33546.10 526.70 2252.51 30.80 2014-09-28 14:26:49.000 271 33546.10 526.72 2252.61 30.80 2014-09-28 14:26:50.000 271 33546.09 526.75 2252.64 30.80 2014-09-28 14:26:51.000 271 33546.10 526.78 2252.67 30.80 2014-09-28 14:26:52.000 271 33546.00 526.75 2252.60 30.80 2014-09-28 14:26:53.000 271 33546.00 526.74 2252.66 30.80 2014-09-28 14:26:54.000 271 33545.88 526.74 2252.61 30.80 2014-09-28 14:26:54.000 271 33546.03 526.78 2252.74 30.80 2014-09-28 14:26:56.000 271 33545.96 526.78 2252.64 30.80 2014-09-28 14:26:57.000 271 33545.89 526.74 2252.63 30.80 2014-09-28 14:26:58.000 271 33545.92 526.81 2252.72 30.80 2014-09-28 14:26:59.000 271 33545.92 526.77 2252.72 30.80 2014-09-28 14:27:00.000 271 33545.81 526.78 2252.67 30.80 2014-09-28 14:27:01.000 271 33545.94 526.73 2252.63 30.80 2014-09-28 14:27:02.000 271 33545.91 526.79 2252.79 30.80 2014-09-28 14:27:03.000 271 33545.87 526.81 2252.71 30.80 2014-09-28 14:27:04.000 271 33545.95 526.78 2252.78 30.80 2014-09-28 14:27:05.000 271 33545.82 526.81 2252.82 30.80 2014-09-28 14:27:06.000 271 33545.85 526.80 2252.80 30.80 2014-09-28 14:27:07.000 271 33545.88 526.87 2252.78 30.80 2014-09-28 14:27:07.000 271 33545.85 526.86 2252.80 30.80 2014-09-28 14:27:09.000 271 33545.74 526.84 2252.77 30.80 2014-09-28 14:27:10.000 271 33545.83 526.87 2252.78 30.80 2014-09-28 14:27:11.000 271 33545.74 526.91 2252.74 30.80 2014-09-28 14:27:12.000 271 33545.68 526.88 2252.81 30.80 2014-09-28 14:27:13.000 271 33545.78 526.95 2252.70 30.80 2014-09-28 14:27:14.000 271 33545.72 526.98 2252.84 30.80 2014-09-28 14:27:15.000 271 33545.82 526.98 2252.81 30.80 2014-09-28 14:27:16.000 271 33545.74 526.99 2252.81 30.80 2014-09-28 14:27:17.000 271 33545.72 527.04 2252.86 30.80 2014-09-28 14:27:18.000 271 33545.71 527.08 2252.79 30.80 2014-09-28 14:27:19.000 271 33545.70 527.04 2252.79 30.80 2014-09-28 14:27:20.000 271 33545.71 527.08 2252.84 30.80 2014-09-28 14:27:21.000 271 33545.62 527.13 2252.93 30.80 2014-09-28 14:27:22.000 271 33545.53 527.11 2252.85 30.80 2014-09-28 14:27:23.000 271 33545.63 527.18 2252.87 30.80 2014-09-28 14:27:24.000 271 33545.62 527.13 2252.93 30.80 2014-09-28 14:27:25.000 271 33545.70 527.12 2252.90 30.80 2014-09-28 14:27:26.000 271 33545.60 527.14 2252.93 30.80 2014-09-28 14:27:27.000 271 33545.54 527.10 2252.96 30.80 2014-09-28 14:27:28.000 271 33545.67 527.10 2252.93 30.80 2014-09-28 14:27:29.000 271 33545.53 527.16 2253.02 30.80 2014-09-28 14:27:30.000 271 33545.63 527.16 2252.99 30.80 2014-09-28 14:27:31.000 271 33545.53 527.13 2252.94 30.80 2014-09-28 14:27:32.000 271 33545.53 527.19 2252.98 30.80 2014-09-28 14:27:33.000 271 33545.53 527.15 2252.93 30.80 2014-09-28 14:27:34.000 271 33545.60 527.17 2252.97 30.80 2014-09-28 14:27:35.000 271 33545.54 527.20 2252.93 30.80 2014-09-28 14:27:36.000 271 33545.56 527.19 2252.98 30.80 2014-09-28 14:27:37.000 271 33545.58 527.22 2252.93 30.80 2014-09-28 14:27:38.000 271 33545.57 527.20 2253.11 30.80 2014-09-28 14:27:39.000 271 33545.55 527.23 2253.01 30.80 2014-09-28 14:27:40.000 271 33545.48 527.25 2253.03 30.80 2014-09-28 14:27:41.000 271 33545.57 527.31 2253.12 30.80 2014-09-28 14:27:42.000 271 33545.49 527.30 2253.05 30.80 2014-09-28 14:27:43.000 271 33545.48 527.28 2253.06 30.80 2014-09-28 14:27:44.000 271 33545.55 527.37 2253.09 30.80 2014-09-28 14:27:45.000 271 33545.42 527.30 2253.03 30.80 2014-09-28 14:27:46.000 271 33545.40 527.35 2253.05 30.80 2014-09-28 14:27:47.000 271 33545.44 527.35 2253.04 30.80 2014-09-28 14:27:48.000 271 33545.41 527.38 2253.02 30.80 2014-09-28 14:27:48.000 271 33545.43 527.42 2253.09 30.80 2014-09-28 14:27:50.000 271 33545.28 527.41 2253.09 30.80 2014-09-28 14:27:51.000 271 33545.29 527.42 2252.99 30.80 2014-09-28 14:27:52.000 271 33545.31 527.41 2253.08 30.80 2014-09-28 14:27:53.000 271 33545.28 527.42 2253.02 30.80 2014-09-28 14:27:54.000 271 33545.31 527.42 2253.10 30.80 2014-09-28 14:27:55.000 271 33545.33 527.42 2253.20 30.80 2014-09-28 14:27:56.000 271 33545.21 527.45 2253.15 30.80 2014-09-28 14:27:57.000 271 33545.27 527.42 2253.11 30.80 2014-09-28 14:27:58.000 271 33545.29 527.45 2253.23 30.80 2014-09-28 14:27:59.000 271 33545.31 527.45 2253.18 30.80 2014-09-28 14:28:00.000 271 33545.22 527.43 2253.15 30.80 2014-09-28 14:28:01.000 271 33545.23 527.41 2253.27 30.80 2014-09-28 14:28:01.000 271 33545.23 527.42 2253.33 30.80 2014-09-28 14:28:03.000 271 33545.19 527.44 2253.25 30.80 2014-09-28 14:28:04.000 271 33545.22 527.43 2253.14 30.80 2014-09-28 14:28:05.000 271 33545.17 527.42 2253.19 30.80 2014-09-28 14:28:06.000 271 33545.16 527.39 2253.23 30.80 2014-09-28 14:28:07.000 271 33545.22 527.40 2253.21 30.80 2014-09-28 14:28:08.000 271 33545.32 527.40 2253.18 30.80 2014-09-28 14:28:09.000 271 33545.25 527.37 2253.23 30.80 2014-09-28 14:28:10.000 271 33545.29 527.41 2253.27 30.80 2014-09-28 14:28:11.000 271 33545.31 527.39 2253.23 30.80 2014-09-28 14:28:12.000 271 33545.28 527.38 2253.26 30.80 2014-09-28 14:28:13.000 271 33545.16 527.42 2253.21 30.80 2014-09-28 14:28:14.000 271 33545.22 527.44 2253.26 30.80 2014-09-28 14:28:15.000 271 33545.19 527.43 2253.19 30.80 2014-09-28 14:28:16.000 271 33545.17 527.41 2253.26 30.80 2014-09-28 14:28:17.000 271 33545.25 527.43 2253.27 30.80 2014-09-28 14:28:18.000 271 33545.13 527.48 2253.30 30.80 2014-09-28 14:28:19.000 271 33545.17 527.50 2253.21 30.80 2014-09-28 14:28:20.000 271 33545.17 527.55 2253.31 30.80 2014-09-28 14:28:21.000 271 33545.17 527.52 2253.34 30.80 2014-09-28 14:28:22.000 271 33545.19 527.53 2253.28 30.80 2014-09-28 14:28:23.000 271 33545.13 527.54 2253.29 30.80 2014-09-28 14:28:24.000 271 33545.18 527.54 2253.28 30.80 2014-09-28 14:28:25.000 271 33545.08 527.53 2253.24 30.80 2014-09-28 14:28:26.000 271 33545.10 527.62 2253.24 30.80 2014-09-28 14:28:27.000 271 33545.10 527.58 2253.28 30.80 2014-09-28 14:28:28.000 271 33545.09 527.63 2253.34 30.80 2014-09-28 14:28:29.000 271 33544.92 527.60 2253.34 30.80 2014-09-28 14:28:30.000 271 33545.06 527.66 2253.32 30.80 2014-09-28 14:28:31.000 271 33544.95 527.64 2253.36 30.80 2014-09-28 14:28:32.000 271 33544.94 527.67 2253.31 30.80 2014-09-28 14:28:33.000 271 33544.94 527.69 2253.35 30.80 2014-09-28 14:28:34.000 271 33545.00 527.66 2253.32 30.80 2014-09-28 14:28:35.000 271 33544.91 527.66 2253.28 30.80 2014-09-28 14:28:36.000 271 33544.88 527.70 2253.38 30.80 2014-09-28 14:28:37.000 271 33544.86 527.67 2253.33 30.80 2014-09-28 14:28:38.000 271 33544.84 527.69 2253.49 30.80 2014-09-28 14:28:39.000 271 33544.87 527.66 2253.39 30.81 2014-09-28 14:28:40.000 271 33544.85 527.75 2253.38 30.80 2014-09-28 14:28:41.000 271 33544.83 527.73 2253.36 30.80 2014-09-28 14:28:42.000 271 33544.82 527.70 2253.43 30.80 2014-09-28 14:28:42.000 271 33544.71 527.69 2253.39 30.80 2014-09-28 14:28:44.000 271 33544.74 527.74 2253.32 30.80 2014-09-28 14:28:45.000 271 33544.69 527.76 2253.51 30.80 2014-09-28 14:28:46.000 271 33544.66 527.75 2253.38 30.80 2014-09-28 14:28:47.000 271 33544.79 527.73 2253.48 30.80 2014-09-28 14:28:48.000 271 33544.65 527.73 2253.43 30.80 2014-09-28 14:28:49.000 271 33544.67 527.73 2253.42 30.80 2014-09-28 14:28:50.000 271 33544.64 527.78 2253.48 30.80 2014-09-28 14:28:51.000 271 33544.57 527.81 2253.39 30.80 2014-09-28 14:28:52.000 271 33544.53 527.78 2253.52 30.80 2014-09-28 14:28:53.000 271 33544.59 527.85 2253.52 30.80 2014-09-28 14:28:54.000 271 33544.56 527.80 2253.57 30.80 2014-09-28 14:28:55.000 271 33544.48 527.80 2253.49 30.80 2014-09-28 14:28:55.000 271 33544.47 527.80 2253.51 30.80 2014-09-28 14:28:57.000 271 33544.40 527.83 2253.55 30.80 2014-09-28 14:28:58.000 271 33544.38 527.87 2253.60 30.80 2014-09-28 14:28:59.000 271 33544.38 527.90 2253.62 30.80 2014-09-28 14:29:00.000 271 33544.33 527.83 2253.64 30.80 2014-09-28 14:29:01.000 271 33544.32 527.86 2253.60 30.80 2014-09-28 14:29:02.000 271 33544.31 527.92 2253.64 30.80 2014-09-28 14:29:03.000 271 33544.13 527.98 2253.61 30.80 2014-09-28 14:29:04.000 271 33544.15 527.96 2253.66 30.80 2014-09-28 14:29:05.000 271 33544.23 527.94 2253.69 30.80 2014-09-28 14:29:06.000 271 33544.11 527.98 2253.74 30.80 2014-09-28 14:29:07.000 271 33544.05 528.01 2253.79 30.81 2014-09-28 14:29:08.000 271 33544.01 528.05 2253.76 30.81 2014-09-28 14:29:09.000 271 33544.01 528.05 2253.75 30.80 2014-09-28 14:29:10.000 271 33543.90 528.06 2253.68 30.80 2014-09-28 14:29:11.000 271 33543.91 528.08 2253.66 30.80 2014-09-28 14:29:12.000 271 33543.98 528.09 2253.78 30.80 2014-09-28 14:29:13.000 271 33543.85 528.10 2253.80 30.80 2014-09-28 14:29:14.000 271 33543.84 528.12 2253.88 30.80 2014-09-28 14:29:15.000 271 33543.72 528.16 2253.89 30.80 2014-09-28 14:29:16.000 271 33543.75 528.20 2253.80 30.80 2014-09-28 14:29:17.000 271 33543.66 528.23 2253.86 30.81 2014-09-28 14:29:18.000 271 33543.58 528.19 2253.91 30.81 2014-09-28 14:29:19.000 271 33543.59 528.20 2253.92 30.80 2014-09-28 14:29:20.000 271 33543.51 528.26 2253.92 30.80 2014-09-28 14:29:21.000 271 33543.43 528.32 2253.93 30.80 2014-09-28 14:29:22.000 271 33543.40 528.31 2253.97 30.81 2014-09-28 14:29:23.000 271 33543.38 528.35 2253.98 30.80 2014-09-28 14:29:24.000 271 33543.27 528.37 2253.98 30.80 2014-09-28 14:29:25.000 271 33543.28 528.38 2254.01 30.80 2014-09-28 14:29:26.000 271 33543.25 528.40 2254.06 30.80 2014-09-28 14:29:27.000 271 33543.23 528.42 2254.11 30.80 2014-09-28 14:29:28.000 271 33543.07 528.46 2254.15 30.81 2014-09-28 14:29:29.000 271 33543.14 528.47 2254.17 30.80 2014-09-28 14:29:30.000 271 33543.16 528.49 2254.21 30.81 2014-09-28 14:29:31.000 271 33543.11 528.49 2254.24 30.80 2014-09-28 14:29:32.000 271 33543.04 528.51 2254.18 30.80 2014-09-28 14:29:33.000 271 33543.01 528.53 2254.26 30.81 2014-09-28 14:29:34.000 271 33542.97 528.56 2254.24 30.80 2014-09-28 14:29:35.000 271 33542.83 528.56 2254.33 30.80 2014-09-28 14:29:36.000 271 33542.96 528.58 2254.31 30.80 2014-09-28 14:29:36.000 271 33542.91 528.61 2254.32 30.80 2014-09-28 14:29:38.000 271 33542.84 528.58 2254.39 30.81 2014-09-28 14:29:39.000 271 33542.84 528.56 2254.39 30.80 2014-09-28 14:29:40.000 271 33542.84 528.62 2254.41 30.80 2014-09-28 14:29:41.000 271 33542.77 528.60 2254.48 30.80 2014-09-28 14:29:42.000 271 33542.83 528.55 2254.53 30.80 2014-09-28 14:29:43.000 271 33542.68 528.57 2254.46 30.80 2014-09-28 14:29:44.000 271 33542.69 528.58 2254.49 30.80 2014-09-28 14:29:45.000 271 33542.65 528.62 2254.53 30.80 2014-09-28 14:29:46.000 271 33542.63 528.54 2254.60 30.80 2014-09-28 14:29:47.000 271 33542.71 528.56 2254.54 30.80 2014-09-28 14:29:48.000 271 33542.69 528.56 2254.53 30.80 2014-09-28 14:29:49.000 271 33542.68 528.55 2254.52 30.80 2014-09-28 14:29:49.000 271 33542.66 528.60 2254.60 30.80 2014-09-28 14:29:51.000 271 33542.65 528.57 2254.64 30.80 2014-09-28 14:29:52.000 271 33542.61 528.53 2254.61 30.80 2014-09-28 14:29:53.000 271 33542.64 528.53 2254.62 30.80 2014-09-28 14:29:54.000 271 33542.64 528.59 2254.72 30.80 2014-09-28 14:29:55.000 271 33542.67 528.55 2254.74 30.80 2014-09-28 14:29:56.000 271 33542.59 528.49 2254.68 30.80 2014-09-28 14:29:57.000 271 33542.57 528.50 2254.66 30.80 2014-09-28 14:29:58.000 271 33542.59 528.52 2254.78 30.80 2014-09-28 14:29:59.000 271 33542.46 528.47 2254.76 30.80 2014-09-28 14:30:00.000 271 33542.62 528.51 2254.79 30.80 2014-09-28 14:30:01.000 271 33542.54 528.50 2254.69 30.80 2014-09-28 14:30:02.000 271 33542.60 528.50 2254.73 30.80 2014-09-28 14:30:03.000 271 33542.49 528.49 2254.84 30.80 2014-09-28 14:30:04.000 271 33542.59 528.48 2254.75 30.80 2014-09-28 14:30:05.000 271 33542.49 528.48 2254.74 30.80 2014-09-28 14:30:06.000 271 33542.49 528.50 2254.72 30.81 2014-09-28 14:30:07.000 271 33542.49 528.48 2254.72 30.81 2014-09-28 14:30:08.000 271 33542.50 528.50 2254.68 30.80 2014-09-28 14:30:09.000 271 33542.52 528.47 2254.73 30.80 2014-09-28 14:30:10.000 271 33542.47 528.46 2254.83 30.80 2014-09-28 14:30:11.000 271 33542.44 528.50 2254.77 30.80 2014-09-28 14:30:12.000 271 33542.38 528.51 2254.73 30.80 2014-09-28 14:30:13.000 271 33542.37 528.51 2254.69 30.80 2014-09-28 14:30:14.000 271 33542.42 528.50 2254.82 30.80 2014-09-28 14:30:15.000 271 33542.28 528.51 2254.80 30.80 2014-09-28 14:30:16.000 271 33542.30 528.55 2254.77 30.80 2014-09-28 14:30:17.000 271 33542.34 528.54 2254.84 30.80 2014-09-28 14:30:18.000 271 33542.34 528.58 2254.84 30.80 2014-09-28 14:30:19.000 271 33542.24 528.60 2254.83 30.80 2014-09-28 14:30:20.000 271 33542.27 528.59 2254.78 30.80 2014-09-28 14:30:21.000 271 33542.23 528.62 2254.86 30.80 2014-09-28 14:30:22.000 271 33542.21 528.64 2254.82 30.81 2014-09-28 14:30:23.000 271 33542.17 528.67 2254.81 30.80 2014-09-28 14:30:24.000 271 33541.97 528.63 2254.85 30.81 2014-09-28 14:30:25.000 271 33542.14 528.63 2254.84 30.81 2014-09-28 14:30:26.000 271 33542.10 528.65 2254.94 30.80 2014-09-28 14:30:27.000 271 33542.11 528.68 2254.87 30.80 2014-09-28 14:30:28.000 271 33542.14 528.66 2254.85 30.80 2014-09-28 14:30:29.000 271 33541.92 528.70 2254.85 30.80 2014-09-28 14:30:30.000 271 33542.05 528.67 2254.95 30.81 2014-09-28 14:30:30.000 271 33542.02 528.72 2254.95 30.81 2014-09-28 14:30:32.000 271 33542.03 528.72 2254.84 30.81 2014-09-28 14:30:33.000 271 33542.05 528.72 2255.03 30.80 2014-09-28 14:30:34.000 271 33542.07 528.76 2254.94 30.81 2014-09-28 14:30:35.000 271 33541.90 528.72 2254.92 30.81 2014-09-28 14:30:36.000 271 33542.02 528.75 2254.97 30.81 2014-09-28 14:30:37.000 271 33541.98 528.75 2255.04 30.81 2014-09-28 14:30:38.000 271 33541.99 528.76 2255.05 30.81 2014-09-28 14:30:39.000 271 33541.94 528.76 2255.00 30.81 2014-09-28 14:30:40.000 271 33542.00 528.71 2255.00 30.81 2014-09-28 14:30:41.000 271 33541.90 528.69 2254.96 30.81 2014-09-28 14:30:42.000 271 33541.93 528.68 2254.99 30.81 2014-09-28 14:30:43.000 271 33541.99 528.67 2255.00 30.81 2014-09-28 14:30:43.000 271 33541.94 528.64 2255.05 30.81 2014-09-28 14:30:45.000 271 33542.00 528.68 2255.02 30.81 2014-09-28 14:30:46.000 271 33541.94 528.68 2255.09 30.81 2014-09-28 14:30:47.000 271 33541.99 528.64 2255.12 30.81 2014-09-28 14:30:48.000 271 33541.98 528.71 2255.14 30.81 2014-09-28 14:30:49.000 271 33541.97 528.66 2255.03 30.81 2014-09-28 14:30:50.000 271 33541.98 528.67 2255.14 30.81 2014-09-28 14:30:51.000 271 33542.03 528.66 2255.07 30.81 2014-09-28 14:30:52.000 271 33542.05 528.64 2255.03 30.81 2014-09-28 14:30:53.000 271 33541.93 528.63 2255.12 30.81 2014-09-28 14:30:54.000 271 33541.93 528.63 2255.00 30.81 2014-09-28 14:30:55.000 271 33541.99 528.62 2255.01 30.80 2014-09-28 14:30:56.000 271 33542.00 528.66 2255.05 30.81 2014-09-28 14:30:57.000 271 33541.95 528.66 2255.08 30.81 2014-09-28 14:30:58.000 271 33542.10 528.63 2255.07 30.81 2014-09-28 14:30:59.000 271 33541.96 528.66 2255.10 30.81 2014-09-28 14:31:00.000 271 33541.94 528.66 2255.12 30.81 2014-09-28 14:31:01.000 271 33541.98 528.67 2255.04 30.81 2014-09-28 14:31:02.000 271 33541.96 528.65 2255.10 30.81 2014-09-28 14:31:03.000 271 33542.02 528.64 2255.16 30.81 2014-09-28 14:31:04.000 271 33542.02 528.67 2255.14 30.81 2014-09-28 14:31:05.000 271 33541.84 528.69 2255.04 30.81 2014-09-28 14:31:06.000 271 33542.00 528.65 2255.10 30.80 2014-09-28 14:31:07.000 271 33541.90 528.68 2255.04 30.80 2014-09-28 14:31:08.000 271 33541.87 528.72 2255.09 30.81 2014-09-28 14:31:09.000 271 33541.89 528.72 2254.95 30.81 2014-09-28 14:31:10.000 271 33541.99 528.71 2255.08 30.81 2014-09-28 14:31:11.000 271 33541.89 528.73 2254.98 30.80 2014-09-28 14:31:12.000 271 33541.90 528.76 2255.05 30.81 2014-09-28 14:31:13.000 271 33541.92 528.75 2255.04 30.81 2014-09-28 14:31:14.000 271 33541.90 528.68 2255.10 30.81 2014-09-28 14:31:15.000 271 33541.93 528.78 2255.15 30.81 2014-09-28 14:31:16.000 271 33541.88 528.72 2255.02 30.81 2014-09-28 14:31:17.000 271 33541.98 528.75 2255.06 30.81 2014-09-28 14:31:18.000 271 33542.04 528.75 2255.14 30.81 2014-09-28 14:31:19.000 271 33542.02 528.74 2255.11 30.81 2014-09-28 14:31:20.000 271 33542.03 528.72 2255.10 30.81 2014-09-28 14:31:21.000 271 33541.97 528.72 2255.18 30.81 2014-09-28 14:31:22.000 271 33541.98 528.68 2255.11 30.81 2014-09-28 14:31:23.000 271 33541.96 528.70 2255.02 30.80 2014-09-28 14:31:24.000 271 33542.07 528.71 2255.14 30.80 2014-09-28 14:31:24.000 271 33542.04 528.67 2255.09 30.81 2014-09-28 14:31:26.000 271 33542.13 528.71 2255.09 30.81 2014-09-28 14:31:27.000 271 33542.04 528.73 2255.08 30.80 2014-09-28 14:31:28.000 271 33542.10 528.68 2255.06 30.80 2014-09-28 14:31:29.000 271 33542.11 528.70 2255.08 30.81 2014-09-28 14:31:30.000 271 33542.15 528.64 2255.14 30.81 2014-09-28 14:31:31.000 271 33542.05 528.63 2255.10 30.80 2014-09-28 14:31:32.000 271 33542.11 528.63 2255.11 30.81 2014-09-28 14:31:33.000 271 33542.17 528.68 2255.07 30.80 2014-09-28 14:31:34.000 271 33542.04 528.64 2255.02 30.80 2014-09-28 14:31:35.000 271 33542.14 528.67 2255.07 30.80 2014-09-28 14:31:36.000 271 33542.19 528.64 2255.11 30.80 2014-09-28 14:31:37.000 271 33542.16 528.65 2255.05 30.80 2014-09-28 14:31:37.000 271 33542.18 528.64 2255.03 30.80 2014-09-28 14:31:39.000 271 33542.22 528.62 2255.03 30.80 2014-09-28 14:31:40.000 271 33542.26 528.61 2254.97 30.81 2014-09-28 14:31:41.000 271 33542.15 528.65 2254.97 30.80 2014-09-28 14:31:42.000 271 33542.27 528.63 2255.02 30.80 2014-09-28 14:31:43.000 271 33542.28 528.60 2254.99 30.80 2014-09-28 14:31:44.000 271 33542.22 528.65 2255.03 30.80 2014-09-28 14:31:45.000 271 33542.18 528.64 2254.89 30.80 2014-09-28 14:31:46.000 271 33542.24 528.65 2255.01 30.80 2014-09-28 14:31:47.000 271 33542.24 528.62 2254.95 30.80 2014-09-28 14:31:48.000 271 33542.22 528.58 2254.96 30.80 2014-09-28 14:31:49.000 271 33542.28 528.58 2254.95 30.80 2014-09-28 14:31:50.000 271 33542.23 528.60 2254.94 30.80 2014-09-28 14:31:51.000 271 33542.27 528.66 2255.00 30.81 2014-09-28 14:31:52.000 271 33542.34 528.62 2254.89 30.80 2014-09-28 14:31:53.000 271 33542.30 528.64 2254.95 30.80 2014-09-28 14:31:54.000 271 33542.25 528.62 2254.91 30.80 2014-09-28 14:31:55.000 271 33542.28 528.63 2254.88 30.80 2014-09-28 14:31:56.000 271 33542.25 528.65 2254.95 30.80 2014-09-28 14:31:57.000 271 33542.29 528.65 2254.96 30.80 2014-09-28 14:31:58.000 271 33542.31 528.67 2254.88 30.80 2014-09-28 14:31:59.000 271 33542.19 528.68 2254.92 30.80 2014-09-28 14:32:00.000 271 33542.24 528.65 2254.94 30.81 2014-09-28 14:32:01.000 271 33542.23 528.62 2254.92 30.80 2014-09-28 14:32:02.000 271 33542.24 528.66 2254.94 30.80 2014-09-28 14:32:03.000 271 33542.17 528.71 2254.93 30.80 2014-09-28 14:32:04.000 271 33542.23 528.70 2254.94 30.80 2014-09-28 14:32:05.000 271 33542.37 528.73 2254.88 30.80 2014-09-28 14:32:06.000 271 33542.17 528.70 2255.01 30.80 2014-09-28 14:32:07.000 271 33542.18 528.73 2254.98 30.80 2014-09-28 14:32:08.000 271 33542.27 528.72 2254.96 30.80 2014-09-28 14:32:09.000 271 33542.23 528.69 2254.92 30.80 2014-09-28 14:32:10.000 271 33542.19 528.73 2254.91 30.80 2014-09-28 14:32:11.000 271 33542.17 528.74 2254.89 30.80 2014-09-28 14:32:12.000 271 33542.08 528.69 2254.95 30.80 2014-09-28 14:32:13.000 271 33542.13 528.73 2254.92 30.80 2014-09-28 14:32:14.000 271 33542.14 528.70 2254.98 30.80 2014-09-28 14:32:15.000 271 33542.17 528.73 2254.97 30.80 2014-09-28 14:32:16.000 271 33542.11 528.70 2254.93 30.80 2014-09-28 14:32:17.000 271 33542.09 528.68 2254.91 30.80 2014-09-28 14:32:18.000 271 33542.15 528.70 2254.90 30.80 2014-09-28 14:32:18.000 271 33542.04 528.68 2254.91 30.80 2014-09-28 14:32:20.000 271 33542.04 528.65 2254.92 30.80 2014-09-28 14:32:21.000 271 33542.21 528.66 2254.87 30.80 2014-09-28 14:32:22.000 271 33542.27 528.68 2254.91 30.80 2014-09-28 14:32:23.000 271 33542.08 528.68 2254.97 30.80 2014-09-28 14:32:24.000 271 33542.17 528.65 2255.03 30.80 2014-09-28 14:32:25.000 271 33542.06 528.62 2254.97 30.80 2014-09-28 14:32:26.000 271 33542.12 528.65 2254.95 30.80 2014-09-28 14:32:27.000 271 33542.14 528.66 2255.01 30.80 2014-09-28 14:32:28.000 271 33542.06 528.66 2255.04 30.80 2014-09-28 14:32:29.000 271 33542.18 528.60 2255.00 30.80 2014-09-28 14:32:30.000 271 33542.07 528.65 2255.00 30.80 2014-09-28 14:32:31.000 271 33542.14 528.63 2255.03 30.80 2014-09-28 14:32:31.000 271 33542.10 528.61 2254.98 30.80 2014-09-28 14:32:33.000 271 33542.20 528.64 2254.98 30.80 2014-09-28 14:32:34.000 271 33542.22 528.63 2255.03 30.80 2014-09-28 14:32:35.000 271 33542.06 528.58 2254.96 30.80 2014-09-28 14:32:36.000 271 33542.09 528.61 2255.03 30.80 2014-09-28 14:32:37.000 271 33542.05 528.60 2255.04 30.80 2014-09-28 14:32:38.000 271 33542.04 528.62 2254.92 30.80 2014-09-28 14:32:39.000 271 33542.10 528.63 2255.01 30.80 2014-09-28 14:32:40.000 271 33542.04 528.55 2254.94 30.80 2014-09-28 14:32:41.000 271 33542.09 528.63 2255.01 30.80 2014-09-28 14:32:42.000 271 33542.11 528.62 2254.95 30.80 2014-09-28 14:32:43.000 271 33541.97 528.61 2254.93 30.80 2014-09-28 14:32:44.000 271 33542.10 528.59 2255.00 30.80 2014-09-28 14:32:45.000 271 33542.02 528.60 2255.01 30.80 2014-09-28 14:32:46.000 271 33541.99 528.61 2254.97 30.80 2014-09-28 14:32:47.000 271 33542.02 528.58 2255.04 30.80 2014-09-28 14:32:48.000 271 33542.00 528.66 2255.02 30.80 2014-09-28 14:32:49.000 271 33541.99 528.65 2255.01 30.80 2014-09-28 14:32:50.000 271 33541.97 528.66 2255.01 30.80 2014-09-28 14:32:51.000 271 33541.96 528.60 2255.02 30.80 2014-09-28 14:32:52.000 271 33541.96 528.61 2254.98 30.80 2014-09-28 14:32:53.000 271 33542.00 528.63 2254.98 30.80 2014-09-28 14:32:54.000 271 33541.94 528.64 2255.05 30.80 2014-09-28 14:32:55.000 271 33542.01 528.62 2255.02 30.80 2014-09-28 14:32:56.000 271 33541.90 528.65 2255.15 30.80 2014-09-28 14:32:57.000 271 33541.96 528.60 2255.07 30.80 2014-09-28 14:32:58.000 271 33542.00 528.60 2255.13 30.80 2014-09-28 14:32:59.000 271 33541.96 528.62 2255.01 30.80 2014-09-28 14:33:00.000 271 33541.97 528.63 2255.07 30.80 2014-09-28 14:33:01.000 271 33541.87 528.60 2255.05 30.80 2014-09-28 14:33:02.000 271 33541.90 528.58 2255.08 30.80 2014-09-28 14:33:03.000 271 33541.94 528.54 2255.06 30.80 2014-09-28 14:33:04.000 271 33541.93 528.51 2255.09 30.80 2014-09-28 14:33:05.000 271 33541.99 528.53 2255.13 30.80 2014-09-28 14:33:06.000 271 33542.05 528.51 2255.06 30.80 2014-09-28 14:33:07.000 271 33542.02 528.51 2255.02 30.80 2014-09-28 14:33:08.000 271 33542.02 528.49 2255.15 30.80 2014-09-28 14:33:09.000 271 33542.01 528.49 2255.13 30.80 2014-09-28 14:33:10.000 271 33542.06 528.50 2255.13 30.80 2014-09-28 14:33:11.000 271 33542.18 528.45 2255.15 30.80 2014-09-28 14:33:12.000 271 33542.10 528.43 2255.01 30.80 2014-09-28 14:33:12.000 271 33542.10 528.38 2255.08 30.80 2014-09-28 14:33:14.000 271 33542.18 528.38 2255.18 30.80 2014-09-28 14:33:15.000 271 33542.11 528.40 2255.05 30.80 2014-09-28 14:33:16.000 271 33542.11 528.41 2255.11 30.80 2014-09-28 14:33:17.000 271 33542.07 528.38 2255.02 30.80 2014-09-28 14:33:18.000 271 33542.13 528.36 2255.11 30.80 2014-09-28 14:33:19.000 271 33542.12 528.34 2255.08 30.80 2014-09-28 14:33:20.000 271 33542.18 528.37 2255.00 30.80 2014-09-28 14:33:21.000 271 33542.17 528.43 2255.05 30.80 2014-09-28 14:33:22.000 271 33542.14 528.36 2255.05 30.80 2014-09-28 14:33:23.000 271 33542.22 528.33 2255.07 30.80 2014-09-28 14:33:24.000 271 33542.18 528.33 2254.99 30.80 2014-09-28 14:33:25.000 271 33542.18 528.28 2255.00 30.80 2014-09-28 14:33:25.000 271 33542.31 528.33 2255.07 30.80 2014-09-28 14:33:27.000 271 33542.22 528.35 2255.04 30.81 2014-09-28 14:33:28.000 271 33542.18 528.22 2255.02 30.80 2014-09-28 14:33:29.000 271 33542.25 528.27 2254.94 30.80 2014-09-28 14:33:30.000 271 33542.12 528.32 2255.02 30.80 2014-09-28 14:33:31.000 271 33542.22 528.28 2254.99 30.80 2014-09-28 14:33:32.000 271 33542.24 528.34 2254.99 30.80 2014-09-28 14:33:33.000 271 33542.30 528.28 2254.95 30.80 2014-09-28 14:33:34.000 271 33542.05 528.33 2254.97 30.80 2014-09-28 14:33:35.000 271 33542.11 528.30 2254.94 30.80 2014-09-28 14:33:36.000 271 33542.24 528.27 2254.94 30.80 2014-09-28 14:33:37.000 271 33542.19 528.28 2254.91 30.80 2014-09-28 14:33:38.000 271 33542.25 528.23 2254.89 30.80 2014-09-28 14:33:39.000 271 33542.22 528.28 2254.86 30.80 2014-09-28 14:33:40.000 271 33542.25 528.27 2254.95 30.80 2014-09-28 14:33:41.000 271 33542.19 528.24 2254.92 30.80 2014-09-28 14:33:42.000 271 33542.28 528.23 2254.84 30.80 2014-09-28 14:33:43.000 271 33542.28 528.19 2254.85 30.80 2014-09-28 14:33:44.000 271 33542.30 528.22 2254.85 30.80 2014-09-28 14:33:45.000 271 33542.30 528.27 2254.87 30.80 2014-09-28 14:33:46.000 271 33542.37 528.24 2254.86 30.80 2014-09-28 14:33:47.000 271 33542.18 528.24 2254.90 30.80 2014-09-28 14:33:48.000 271 33542.36 528.22 2254.79 30.80 2014-09-28 14:33:49.000 271 33542.30 528.21 2254.77 30.80 2014-09-28 14:33:50.000 271 33542.36 528.21 2254.76 30.80 2014-09-28 14:33:51.000 271 33542.42 528.22 2254.82 30.80 2014-09-28 14:33:52.000 271 33542.39 528.24 2254.81 30.81 2014-09-28 14:33:53.000 271 33542.46 528.18 2254.83 30.81 2014-09-28 14:33:54.000 271 33542.52 528.23 2254.84 30.80 2014-09-28 14:33:55.000 271 33542.47 528.19 2254.79 30.80 2014-09-28 14:33:56.000 271 33542.45 528.20 2254.79 30.80 2014-09-28 14:33:57.000 271 33542.43 528.23 2254.80 30.80 2014-09-28 14:33:58.000 271 33542.50 528.18 2254.82 30.80 2014-09-28 14:33:59.000 271 33542.48 528.14 2254.82 30.80 2014-09-28 14:34:00.000 271 33542.62 528.12 2254.80 30.80 2014-09-28 14:34:01.000 271 33542.48 528.11 2254.72 30.80 2014-09-28 14:34:02.000 271 33542.61 528.05 2254.85 30.80 2014-09-28 14:34:03.000 271 33542.47 528.12 2254.73 30.80 2014-09-28 14:34:04.000 271 33542.62 528.14 2254.72 30.80 2014-09-28 14:34:05.000 271 33542.53 528.08 2254.75 30.80 2014-09-28 14:34:06.000 271 33542.58 528.11 2254.75 30.80 2014-09-28 14:34:06.000 271 33542.67 528.10 2254.74 30.80 2014-09-28 14:34:08.000 271 33542.65 528.13 2254.76 30.80 2014-09-28 14:34:09.000 271 33542.53 528.10 2254.78 30.81 2014-09-28 14:34:10.000 271 33542.53 528.10 2254.79 30.80 2014-09-28 14:34:11.000 271 33542.57 528.10 2254.67 30.80 2014-09-28 14:34:12.000 271 33542.56 528.11 2254.77 30.81 2014-09-28 14:34:13.000 271 33542.47 528.12 2254.70 30.80 2014-09-28 14:34:14.000 271 33542.62 528.09 2254.65 30.80 2014-09-28 14:34:15.000 271 33542.52 528.12 2254.68 30.80 2014-09-28 14:34:16.000 271 33542.56 528.15 2254.75 30.80 2014-09-28 14:34:17.000 271 33542.44 528.17 2254.67 30.80 2014-09-28 14:34:18.000 271 33542.60 528.16 2254.73 30.80 2014-09-28 14:34:19.000 271 33542.55 528.12 2254.64 30.80 2014-09-28 14:34:19.000 271 33542.49 528.11 2254.67 30.80 2014-09-28 14:34:21.000 271 33542.59 528.11 2254.75 30.80 2014-09-28 14:34:22.000 271 33542.56 528.12 2254.60 30.80 2014-09-28 14:34:23.000 271 33542.49 528.14 2254.63 30.80 2014-09-28 14:34:24.000 271 33542.47 528.16 2254.66 30.80 2014-09-28 14:34:25.000 271 33542.44 528.19 2254.61 30.80 2014-09-28 14:34:26.000 271 33542.58 528.16 2254.64 30.80 2014-09-28 14:34:27.000 271 33542.60 528.20 2254.61 30.80 2014-09-28 14:34:28.000 271 33542.53 528.20 2254.55 30.80 2014-09-28 14:34:29.000 271 33542.39 528.18 2254.60 30.80 2014-09-28 14:34:30.000 271 33542.46 528.21 2254.61 30.80 2014-09-28 14:34:31.000 271 33542.42 528.20 2254.66 30.80 2014-09-28 14:34:32.000 271 33542.45 528.21 2254.63 30.80 2014-09-28 14:34:33.000 271 33542.49 528.20 2254.65 30.80 2014-09-28 14:34:34.000 271 33542.41 528.26 2254.60 30.80 2014-09-28 14:34:35.000 271 33542.39 528.24 2254.63 30.80 2014-09-28 14:34:36.000 271 33542.37 528.19 2254.62 30.80 2014-09-28 14:34:37.000 271 33542.40 528.19 2254.63 30.80 2014-09-28 14:34:38.000 271 33542.40 528.22 2254.62 30.80 2014-09-28 14:34:39.000 271 33542.34 528.27 2254.64 30.80 2014-09-28 14:34:40.000 271 33542.42 528.23 2254.63 30.80 2014-09-28 14:34:41.000 271 33542.27 528.20 2254.67 30.80 2014-09-28 14:34:42.000 271 33542.32 528.26 2254.56 30.80 2014-09-28 14:34:43.000 271 33542.31 528.27 2254.57 30.80 2014-09-28 14:34:44.000 271 33542.34 528.24 2254.61 30.80 2014-09-28 14:34:45.000 271 33542.29 528.25 2254.65 30.80 2014-09-28 14:34:46.000 271 33542.28 528.25 2254.61 30.80 2014-09-28 14:34:47.000 271 33542.25 528.27 2254.61 30.80 2014-09-28 14:34:48.000 271 33542.25 528.29 2254.72 30.80 2014-09-28 14:34:49.000 271 33542.25 528.29 2254.67 30.80 2014-09-28 14:34:50.000 271 33542.21 528.25 2254.76 30.80 2014-09-28 14:34:51.000 271 33542.25 528.29 2254.75 30.80 2014-09-28 14:34:52.000 271 33542.11 528.34 2254.72 30.80 2014-09-28 14:34:53.000 271 33542.18 528.28 2254.69 30.80 2014-09-28 14:34:54.000 271 33542.15 528.31 2254.70 30.80 2014-09-28 14:34:55.000 271 33542.09 528.31 2254.70 30.80 2014-09-28 14:34:56.000 271 33542.07 528.27 2254.71 30.80 2014-09-28 14:34:57.000 271 33542.04 528.35 2254.62 30.80 2014-09-28 14:34:58.000 271 33542.07 528.33 2254.70 30.80 2014-09-28 14:34:59.000 271 33542.11 528.33 2254.74 30.80 2014-09-28 14:35:00.000 271 33542.09 528.38 2254.73 30.80 2014-09-28 14:35:00.000 271 33542.00 528.37 2254.66 30.80 2014-09-28 14:35:02.000 271 33542.02 528.35 2254.77 30.80 2014-09-28 14:35:03.000 271 33542.03 528.37 2254.69 30.80 2014-09-28 14:35:04.000 271 33542.03 528.38 2254.73 30.80 2014-09-28 14:35:05.000 271 33541.89 528.37 2254.74 30.80 2014-09-28 14:35:06.000 271 33542.02 528.39 2254.67 30.80 2014-09-28 14:35:07.000 271 33541.94 528.42 2254.74 30.80 2014-09-28 14:35:08.000 271 33541.94 528.43 2254.78 30.80 2014-09-28 14:35:09.000 271 33541.89 528.40 2254.73 30.80 2014-09-28 14:35:10.000 271 33541.80 528.44 2254.79 30.80 2014-09-28 14:35:11.000 271 33541.81 528.42 2254.79 30.80 2014-09-28 14:35:12.000 271 33541.79 528.45 2254.85 30.80 2014-09-28 14:35:13.000 271 33541.86 528.46 2254.85 30.80 2014-09-28 14:35:13.000 271 33541.80 528.48 2254.82 30.80 2014-09-28 14:35:15.000 271 33541.71 528.53 2254.79 30.80 2014-09-28 14:35:16.000 271 33541.68 528.52 2254.83 30.80 2014-09-28 14:35:17.000 271 33541.74 528.49 2254.82 30.80 2014-09-28 14:35:18.000 271 33541.74 528.51 2254.82 30.80 2014-09-28 14:35:19.000 271 33541.66 528.53 2254.89 30.80 2014-09-28 14:35:20.000 271 33541.63 528.51 2254.91 30.80 2014-09-28 14:35:21.000 271 33541.64 528.49 2254.85 30.80 2014-09-28 14:35:22.000 271 33541.50 528.53 2254.86 30.80 2014-09-28 14:35:23.000 271 33541.52 528.51 2254.92 30.81 2014-09-28 14:35:24.000 271 33541.54 528.51 2255.00 30.80 2014-09-28 14:35:25.000 271 33541.51 528.54 2254.97 30.80 2014-09-28 14:35:26.000 271 33541.56 528.52 2254.91 30.80 2014-09-28 14:35:27.000 271 33541.40 528.53 2255.09 30.80 2014-09-28 14:35:28.000 271 33541.45 528.49 2255.05 30.80 2014-09-28 14:35:29.000 271 33541.54 528.53 2255.00 30.80 2014-09-28 14:35:30.000 271 33541.44 528.51 2255.04 30.80 2014-09-28 14:35:31.000 271 33541.41 528.50 2255.07 30.80 2014-09-28 14:35:32.000 271 33541.47 528.53 2255.05 30.80 2014-09-28 14:35:33.000 271 33541.37 528.52 2255.10 30.80 2014-09-28 14:35:34.000 271 33541.33 528.51 2255.01 30.80 2014-09-28 14:35:35.000 271 33541.46 528.51 2255.04 30.80 2014-09-28 14:35:36.000 271 33541.33 528.54 2255.05 30.80 2014-09-28 14:35:37.000 271 33541.40 528.54 2255.02 30.80 2014-09-28 14:35:38.000 271 33541.36 528.51 2255.04 30.80 2014-09-28 14:35:39.000 271 33541.34 528.53 2255.05 30.80 2014-09-28 14:35:40.000 271 33541.33 528.52 2255.09 30.80 2014-09-28 14:35:41.000 271 33541.32 528.54 2255.11 30.80 2014-09-28 14:35:42.000 271 33541.40 528.54 2255.07 30.80 2014-09-28 14:35:43.000 271 33541.38 528.54 2255.13 30.80 2014-09-28 14:35:44.000 271 33541.28 528.55 2255.04 30.80 2014-09-28 14:35:45.000 271 33541.18 528.55 2255.11 30.80 2014-09-28 14:35:46.000 271 33541.26 528.60 2255.09 30.80 2014-09-28 14:35:47.000 271 33541.22 528.54 2255.10 30.80 2014-09-28 14:35:48.000 271 33541.15 528.59 2255.16 30.80 2014-09-28 14:35:49.000 271 33541.20 528.56 2255.11 30.80 2014-09-28 14:35:50.000 271 33541.14 528.56 2255.12 30.80 2014-09-28 14:35:51.000 271 33541.20 528.60 2255.05 30.80 2014-09-28 14:35:52.000 271 33541.23 528.58 2255.19 30.80 2014-09-28 14:35:53.000 271 33541.06 528.60 2255.12 30.80 2014-09-28 14:35:54.000 271 33541.03 528.63 2255.04 30.80 2014-09-28 14:35:54.000 271 33541.00 528.65 2255.09 30.80 2014-09-28 14:35:56.000 271 33541.01 528.72 2255.21 30.80 2014-09-28 14:35:57.000 271 33540.97 528.70 2255.21 30.80 2014-09-28 14:35:58.000 271 33540.97 528.71 2255.16 30.80 2014-09-28 14:35:59.000 271 33540.96 528.67 2255.22 30.80 2014-09-28 14:36:00.000 271 33540.97 528.72 2255.20 30.80 2014-09-28 14:36:01.000 271 33540.88 528.73 2255.21 30.80 2014-09-28 14:36:02.000 271 33540.81 528.79 2255.26 30.80 2014-09-28 14:36:03.000 271 33540.78 528.77 2255.20 30.80 2014-09-28 14:36:04.000 271 33540.81 528.77 2255.28 30.80 2014-09-28 14:36:05.000 271 33540.67 528.81 2255.22 30.80 2014-09-28 14:36:06.000 271 33540.70 528.82 2255.29 30.80 2014-09-28 14:36:07.000 271 33540.69 528.86 2255.29 30.80 2014-09-28 14:36:07.000 271 33540.65 528.86 2255.34 30.80 2014-09-28 14:36:09.000 271 33540.61 528.90 2255.31 30.80 2014-09-28 14:36:10.000 271 33540.52 528.86 2255.25 30.80 2014-09-28 14:36:11.000 271 33540.63 528.91 2255.34 30.80 2014-09-28 14:36:12.000 271 33540.57 528.92 2255.41 30.80 2014-09-28 14:36:13.000 271 33540.46 528.91 2255.38 30.80 2014-09-28 14:36:14.000 271 33540.50 528.97 2255.28 30.80 2014-09-28 14:36:15.000 271 33540.43 528.96 2255.39 30.80 2014-09-28 14:36:16.000 271 33540.41 528.99 2255.42 30.80 2014-09-28 14:36:17.000 271 33540.31 529.04 2255.47 30.80 2014-09-28 14:36:18.000 271 33540.36 529.03 2255.47 30.80 2014-09-28 14:36:19.000 271 33540.35 529.05 2255.46 30.80 2014-09-28 14:36:20.000 271 33540.33 529.08 2255.47 30.80 2014-09-28 14:36:21.000 271 33540.19 529.08 2255.56 30.80 2014-09-28 14:36:22.000 271 33540.10 529.07 2255.48 30.80 2014-09-28 14:36:23.000 271 33540.21 529.09 2255.44 30.80 2014-09-28 14:36:24.000 271 33540.17 529.06 2255.50 30.81 2014-09-28 14:36:25.000 271 33540.16 529.07 2255.52 30.80 2014-09-28 14:36:26.000 271 33540.16 529.13 2255.57 30.80 2014-09-28 14:36:27.000 271 33540.18 529.12 2255.59 30.80 2014-09-28 14:36:28.000 271 33540.10 529.14 2255.66 30.80 2014-09-28 14:36:29.000 271 33540.12 529.16 2255.63 30.80 2014-09-28 14:36:30.000 271 33539.98 529.13 2255.69 30.80 2014-09-28 14:36:31.000 271 33539.95 529.15 2255.64 30.80 2014-09-28 14:36:32.000 271 33539.93 529.18 2255.70 30.80 2014-09-28 14:36:33.000 271 33539.95 529.14 2255.75 30.80 2014-09-28 14:36:34.000 271 33539.97 529.18 2255.69 30.80 2014-09-28 14:36:35.000 271 33539.82 529.16 2255.70 30.80 2014-09-28 14:36:36.000 271 33539.84 529.17 2255.79 30.80 2014-09-28 14:36:37.000 271 33539.86 529.16 2255.85 30.80 2014-09-28 14:36:38.000 271 33539.73 529.18 2255.81 30.80 2014-09-28 14:36:39.000 271 33539.76 529.24 2255.74 30.80 2014-09-28 14:36:40.000 271 33539.60 529.17 2255.86 30.80 2014-09-28 14:36:41.000 271 33539.70 529.22 2255.87 30.80 2014-09-28 14:36:42.000 271 33539.60 529.18 2255.87 30.80 2014-09-28 14:36:43.000 271 33539.67 529.20 2255.85 30.80 2014-09-28 14:36:44.000 271 33539.59 529.30 2255.92 30.80 2014-09-28 14:36:45.000 271 33539.59 529.29 2255.88 30.80 2014-09-28 14:36:46.000 271 33539.57 529.31 2255.92 30.80 2014-09-28 14:36:47.000 271 33539.45 529.27 2255.97 30.80 2014-09-28 14:36:48.000 271 33539.45 529.33 2255.94 30.80 2014-09-28 14:36:48.000 271 33539.45 529.33 2255.93 30.80 2014-09-28 14:36:50.000 271 33539.43 529.35 2256.00 30.80 2014-09-28 14:36:51.000 271 33539.37 529.30 2256.02 30.80 2014-09-28 14:36:52.000 271 33539.26 529.36 2255.94 30.80 2014-09-28 14:36:53.000 271 33539.34 529.33 2256.03 30.80 2014-09-28 14:36:54.000 271 33539.24 529.33 2256.01 30.80 2014-09-28 14:36:55.000 271 33539.29 529.34 2256.02 30.80 2014-09-28 14:36:56.000 271 33539.24 529.40 2256.06 30.80 2014-09-28 14:36:57.000 271 33539.23 529.41 2256.07 30.80 2014-09-28 14:36:58.000 271 33539.10 529.41 2256.07 30.80 2014-09-28 14:36:59.000 271 33539.24 529.46 2256.13 30.80 2014-09-28 14:37:00.000 271 33539.21 529.40 2256.14 30.80 2014-09-28 14:37:01.000 271 33539.15 529.41 2256.15 30.81 2014-09-28 14:37:01.000 271 33539.02 529.45 2256.19 30.81 2014-09-28 14:37:03.000 271 33539.12 529.48 2256.30 30.81 2014-09-28 14:37:04.000 271 33539.10 529.47 2256.28 30.81 2014-09-28 14:37:05.000 271 33538.90 529.47 2256.16 30.81 2014-09-28 14:37:06.000 271 33538.92 529.51 2256.30 30.80 2014-09-28 14:37:07.000 271 33539.02 529.51 2256.32 30.80 2014-09-28 14:37:08.000 271 33538.96 529.56 2256.22 30.80 2014-09-28 14:37:09.000 271 33538.97 529.56 2256.26 30.80 2014-09-28 14:37:10.000 271 33538.83 529.55 2256.23 30.80 2014-09-28 14:37:11.000 271 33538.89 529.55 2256.28 30.80 2014-09-28 14:37:12.000 271 33538.88 529.58 2256.41 30.80 2014-09-28 14:37:13.000 271 33538.79 529.57 2256.37 30.80 2014-09-28 14:37:14.000 271 33538.76 529.60 2256.31 30.81 2014-09-28 14:37:15.000 271 33538.77 529.61 2256.35 30.80 2014-09-28 14:37:16.000 271 33538.73 529.64 2256.43 30.80 2014-09-28 14:37:17.000 271 33538.82 529.62 2256.35 30.80 2014-09-28 14:37:18.000 271 33538.70 529.62 2256.44 30.80 2014-09-28 14:37:19.000 271 33538.74 529.59 2256.49 30.80 2014-09-28 14:37:20.000 271 33538.71 529.57 2256.47 30.80 2014-09-28 14:37:21.000 271 33538.72 529.64 2256.44 30.80 2014-09-28 14:37:22.000 271 33538.71 529.64 2256.50 30.80 2014-09-28 14:37:23.000 271 33538.57 529.68 2256.53 30.81 2014-09-28 14:37:24.000 271 33538.68 529.65 2256.47 30.80 2014-09-28 14:37:25.000 271 33538.64 529.65 2256.47 30.80 2014-09-28 14:37:26.000 271 33538.46 529.68 2256.50 30.80 2014-09-28 14:37:27.000 271 33538.58 529.67 2256.64 30.80 2014-09-28 14:37:28.000 271 33538.60 529.72 2256.49 30.81 2014-09-28 14:37:29.000 271 33538.57 529.72 2256.53 30.80 2014-09-28 14:37:30.000 271 33538.54 529.73 2256.64 30.80 2014-09-28 14:37:31.000 271 33538.47 529.71 2256.59 30.80 2014-09-28 14:37:32.000 271 33538.50 529.73 2256.61 30.81 2014-09-28 14:37:33.000 271 33538.43 529.78 2256.66 30.80 2014-09-28 14:37:34.000 271 33538.36 529.71 2256.53 30.80 2014-09-28 14:37:35.000 271 33538.42 529.75 2256.65 30.80 2014-09-28 14:37:36.000 271 33538.37 529.80 2256.68 30.81 2014-09-28 14:37:37.000 271 33538.36 529.79 2256.58 30.80 2014-09-28 14:37:38.000 271 33538.39 529.82 2256.57 30.80 2014-09-28 14:37:39.000 271 33538.36 529.83 2256.64 30.80 2014-09-28 14:37:40.000 271 33538.29 529.84 2256.60 30.80 2014-09-28 14:37:41.000 271 33538.36 529.82 2256.71 30.80 2014-09-28 14:37:42.000 271 33538.34 529.86 2256.62 30.81 2014-09-28 14:37:42.000 271 33538.26 529.84 2256.67 30.80 2014-09-28 14:37:44.000 271 33538.24 529.85 2256.77 30.81 2014-09-28 14:37:45.000 271 33538.20 529.85 2256.71 30.80 2014-09-28 14:37:46.000 271 33538.25 529.83 2256.75 30.80 2014-09-28 14:37:47.000 271 33538.14 529.87 2256.74 30.80 2014-09-28 14:37:48.000 271 33538.29 529.87 2256.77 30.80 2014-09-28 14:37:49.000 271 33538.16 529.89 2256.82 30.80 2014-09-28 14:37:50.000 271 33538.19 529.93 2256.75 30.80 2014-09-28 14:37:51.000 271 33538.18 529.92 2256.89 30.80 2014-09-28 14:37:52.000 271 33538.23 529.92 2256.81 30.80 2014-09-28 14:37:53.000 271 33538.11 529.92 2256.84 30.80 2014-09-28 14:37:54.000 271 33538.14 529.90 2256.83 30.80 2014-09-28 14:37:55.000 271 33538.15 529.91 2256.78 30.80 2014-09-28 14:37:55.000 271 33538.17 529.95 2256.82 30.80 2014-09-28 14:37:57.000 271 33538.14 529.94 2256.91 30.80 2014-09-28 14:37:58.000 271 33538.06 529.91 2256.89 30.80 2014-09-28 14:37:59.000 271 33538.09 529.92 2256.87 30.80 2014-09-28 14:38:00.000 271 33538.03 530.00 2256.86 30.80 2014-09-28 14:38:01.000 271 33538.02 529.95 2256.87 30.80 2014-09-28 14:38:02.000 271 33538.04 530.05 2256.91 30.80 2014-09-28 14:38:03.000 271 33538.03 530.03 2257.03 30.80 2014-09-28 14:38:04.000 271 33538.04 529.97 2256.96 30.80 2014-09-28 14:38:05.000 271 33537.97 530.05 2257.04 30.80 2014-09-28 14:38:06.000 271 33538.03 530.01 2256.91 30.80 2014-09-28 14:38:07.000 271 33537.93 530.01 2256.89 30.80 2014-09-28 14:38:08.000 271 33537.96 530.05 2256.95 30.80 2014-09-28 14:38:09.000 271 33537.93 530.07 2256.95 30.80 2014-09-28 14:38:10.000 271 33537.95 530.09 2256.99 30.80 2014-09-28 14:38:11.000 271 33537.93 530.10 2257.07 30.80 2014-09-28 14:38:12.000 271 33537.82 530.11 2256.99 30.80 2014-09-28 14:38:13.000 271 33537.80 530.12 2257.03 30.80 2014-09-28 14:38:14.000 271 33537.93 530.11 2257.02 30.80 2014-09-28 14:38:15.000 271 33537.87 530.12 2257.02 30.80 2014-09-28 14:38:16.000 271 33537.78 530.17 2257.09 30.80 2014-09-28 14:38:17.000 271 33537.78 530.14 2257.06 30.80 2014-09-28 14:38:18.000 271 33537.80 530.16 2257.09 30.80 2014-09-28 14:38:19.000 271 33537.76 530.14 2257.11 30.80 2014-09-28 14:38:20.000 271 33537.77 530.19 2257.11 30.80 2014-09-28 14:38:21.000 271 33537.74 530.18 2257.09 30.80 2014-09-28 14:38:22.000 271 33537.68 530.21 2257.11 30.80 2014-09-28 14:38:23.000 271 33537.84 530.16 2257.10 30.80 2014-09-28 14:38:24.000 271 33537.70 530.24 2257.20 30.80 2014-09-28 14:38:25.000 271 33537.72 530.23 2257.15 30.80 2014-09-28 14:38:26.000 271 33537.72 530.18 2257.24 30.80 2014-09-28 14:38:27.000 271 33537.78 530.21 2257.26 30.80 2014-09-28 14:38:28.000 271 33537.69 530.17 2257.22 30.80 2014-09-28 14:38:29.000 271 33537.76 530.25 2257.26 30.80 2014-09-28 14:38:30.000 271 33537.74 530.19 2257.21 30.80 2014-09-28 14:38:31.000 271 33537.80 530.17 2257.16 30.80 2014-09-28 14:38:32.000 271 33537.74 530.19 2257.27 30.80 2014-09-28 14:38:33.000 271 33537.81 530.18 2257.23 30.80 2014-09-28 14:38:34.000 271 33537.65 530.20 2257.26 30.80 2014-09-28 14:38:35.000 271 33537.81 530.18 2257.29 30.80 2014-09-28 14:38:36.000 271 33537.80 530.17 2257.33 30.80 2014-09-28 14:38:36.000 271 33537.77 530.14 2257.32 30.80 2014-09-28 14:38:38.000 271 33537.80 530.15 2257.32 30.80 2014-09-28 14:38:39.000 271 33537.78 530.09 2257.34 30.80 2014-09-28 14:38:40.000 271 33537.74 530.14 2257.32 30.80 2014-09-28 14:38:41.000 271 33537.77 530.12 2257.32 30.80 2014-09-28 14:38:42.000 271 33537.82 530.11 2257.34 30.80 2014-09-28 14:38:43.000 271 33537.81 530.10 2257.35 30.80 2014-09-28 14:38:44.000 271 33537.77 530.09 2257.28 30.80 2014-09-28 14:38:45.000 271 33537.72 530.10 2257.33 30.80 2014-09-28 14:38:46.000 271 33537.74 530.11 2257.34 30.80 2014-09-28 14:38:47.000 271 33537.90 530.12 2257.38 30.80 2014-09-28 14:38:48.000 271 33537.87 530.12 2257.41 30.80 2014-09-28 14:38:49.000 271 33537.77 530.06 2257.32 30.80 2014-09-28 14:38:49.000 271 33537.79 530.11 2257.41 30.80 2014-09-28 14:38:51.000 271 33537.77 530.14 2257.36 30.80 2014-09-28 14:38:52.000 271 33537.87 530.11 2257.33 30.80 2014-09-28 14:38:53.000 271 33537.82 530.16 2257.31 30.80 2014-09-28 14:38:54.000 271 33537.89 530.13 2257.34 30.80 2014-09-28 14:38:55.000 271 33537.79 530.11 2257.36 30.80 2014-09-28 14:38:56.000 271 33537.86 530.16 2257.33 30.80 2014-09-28 14:38:57.000 271 33537.80 530.13 2257.47 30.80 2014-09-28 14:38:58.000 271 33537.77 530.13 2257.30 30.80 2014-09-28 14:38:59.000 271 33537.83 530.16 2257.36 30.80 2014-09-28 14:39:00.000 271 33537.88 530.16 2257.33 30.80 2014-09-28 14:39:01.000 271 33537.90 530.11 2257.32 30.80 2014-09-28 14:39:02.000 271 33537.89 530.15 2257.30 30.80 2014-09-28 14:39:03.000 271 33537.91 530.15 2257.24 30.80 2014-09-28 14:39:04.000 271 33537.92 530.15 2257.33 30.80 2014-09-28 14:39:05.000 271 33537.90 530.17 2257.36 30.80 2014-09-28 14:39:06.000 271 33537.83 530.17 2257.42 30.80 2014-09-28 14:39:07.000 271 33537.90 530.14 2257.36 30.80 2014-09-28 14:39:08.000 271 33538.00 530.17 2257.29 30.80 2014-09-28 14:39:09.000 271 33538.04 530.17 2257.33 30.80 2014-09-28 14:39:10.000 271 33538.00 530.05 2257.26 30.80 2014-09-28 14:39:11.000 271 33537.97 530.15 2257.30 30.80 2014-09-28 14:39:12.000 271 33538.12 530.19 2257.30 30.80 2014-09-28 14:39:13.000 271 33538.11 530.14 2257.31 30.80 2014-09-28 14:39:14.000 271 33538.12 530.15 2257.33 30.80 2014-09-28 14:39:15.000 271 33538.14 530.13 2257.30 30.80 2014-09-28 14:39:16.000 271 33538.31 530.15 2257.27 30.80 2014-09-28 14:39:17.000 271 33538.10 530.14 2257.29 30.80 2014-09-28 14:39:18.000 271 33538.20 530.09 2257.32 30.80 2014-09-28 14:39:19.000 271 33538.11 530.09 2257.28 30.80 2014-09-28 14:39:20.000 271 33538.14 530.11 2257.24 30.80 2014-09-28 14:39:21.000 271 33538.26 530.12 2257.27 30.80 2014-09-28 14:39:22.000 271 33538.25 530.13 2257.30 30.80 2014-09-28 14:39:23.000 271 33538.16 530.17 2257.30 30.80 2014-09-28 14:39:24.000 271 33538.33 530.12 2257.24 30.80 2014-09-28 14:39:25.000 271 33538.29 530.12 2257.30 30.80 2014-09-28 14:39:26.000 271 33538.25 530.13 2257.28 30.80 2014-09-28 14:39:27.000 271 33538.29 530.16 2257.25 30.80 2014-09-28 14:39:28.000 271 33538.34 530.11 2257.18 30.80 2014-09-28 14:39:29.000 271 33538.36 530.14 2257.32 30.80 2014-09-28 14:39:30.000 271 33538.33 530.11 2257.25 30.80 2014-09-28 14:39:30.000 271 33538.36 530.07 2257.30 30.80 2014-09-28 14:39:32.000 271 33538.44 530.16 2257.25 30.80 2014-09-28 14:39:33.000 271 33538.37 530.11 2257.24 30.80 2014-09-28 14:39:34.000 271 33538.35 530.13 2257.17 30.80 2014-09-28 14:39:35.000 271 33538.33 530.12 2257.23 30.80 2014-09-28 14:39:36.000 271 33538.52 530.15 2257.20 30.80 2014-09-28 14:39:37.000 271 33538.37 530.10 2257.21 30.80 2014-09-28 14:39:38.000 271 33538.49 530.14 2257.15 30.80 2014-09-28 14:39:39.000 271 33538.45 530.14 2257.26 30.80 2014-09-28 14:39:40.000 271 33538.47 530.15 2257.39 30.80 2014-09-28 14:39:41.000 271 33538.43 530.14 2257.18 30.80 2014-09-28 14:39:42.000 271 33538.47 530.08 2257.16 30.80 2014-09-28 14:39:43.000 271 33538.45 530.10 2257.16 30.80 2014-09-28 14:39:43.000 271 33538.54 530.11 2257.21 30.80 2014-09-28 14:39:45.000 271 33538.46 530.16 2257.15 30.80 2014-09-28 14:39:46.000 271 33538.53 530.14 2257.30 30.80 2014-09-28 14:39:47.000 271 33538.57 530.09 2257.13 30.80 2014-09-28 14:39:48.000 271 33538.60 530.09 2257.20 30.80 2014-09-28 14:39:49.000 271 33538.54 530.09 2257.16 30.80 2014-09-28 14:39:50.000 271 33538.55 530.13 2257.16 30.80 2014-09-28 14:39:51.000 271 33538.60 530.09 2257.18 30.80 2014-09-28 14:39:52.000 271 33538.67 530.07 2257.16 30.80 2014-09-28 14:39:53.000 271 33538.60 530.10 2257.12 30.80 2014-09-28 14:39:54.000 271 33538.79 530.04 2257.12 30.80 2014-09-28 14:39:55.000 271 33538.71 530.03 2257.15 30.80 2014-09-28 14:39:56.000 271 33538.72 530.08 2257.09 30.80 2014-09-28 14:39:57.000 271 33538.71 530.02 2257.16 30.80 2014-09-28 14:39:58.000 271 33538.74 530.05 2257.09 30.80 2014-09-28 14:39:59.000 271 33538.79 530.03 2257.08 30.80 2014-09-28 14:40:00.000 271 33538.81 530.08 2257.11 30.80 2014-09-28 14:40:01.000 271 33538.81 530.06 2257.08 30.80 2014-09-28 14:40:02.000 271 33538.88 530.07 2257.03 30.80 2014-09-28 14:40:03.000 271 33538.91 530.02 2257.08 30.80 2014-09-28 14:40:04.000 271 33538.80 530.03 2257.06 30.80 2014-09-28 14:40:05.000 271 33538.94 530.04 2257.05 30.80 2014-09-28 14:40:06.000 271 33538.93 530.05 2257.12 30.80 2014-09-28 14:40:07.000 271 33538.90 530.00 2257.06 30.80 2014-09-28 14:40:08.000 271 33538.92 530.05 2257.08 30.80 2014-09-28 14:40:09.000 271 33538.95 530.05 2257.03 30.80 2014-09-28 14:40:10.000 271 33538.91 530.03 2257.01 30.80 2014-09-28 14:40:11.000 271 33538.99 530.05 2257.01 30.80 2014-09-28 14:40:12.000 271 33539.05 530.05 2256.96 30.80 2014-09-28 14:40:13.000 271 33539.01 530.01 2256.95 30.80 2014-09-28 14:40:14.000 271 33539.05 530.04 2256.97 30.80 2014-09-28 14:40:15.000 271 33539.06 530.04 2256.98 30.80 2014-09-28 14:40:16.000 271 33539.07 530.00 2256.99 30.80 2014-09-28 14:40:17.000 271 33539.26 530.03 2257.00 30.80 2014-09-28 14:40:18.000 271 33539.01 530.00 2256.97 30.80 2014-09-28 14:40:19.000 271 33539.07 530.01 2256.99 30.80 2014-09-28 14:40:20.000 271 33539.17 530.04 2256.95 30.80 2014-09-28 14:40:21.000 271 33539.11 530.00 2256.96 30.80 2014-09-28 14:40:22.000 271 33539.08 529.98 2256.93 30.80 2014-09-28 14:40:23.000 271 33539.27 529.99 2256.96 30.80 2014-09-28 14:40:24.000 271 33539.22 530.02 2256.90 30.80 2014-09-28 14:40:24.000 271 33539.18 529.95 2256.87 30.80 2014-09-28 14:40:26.000 271 33539.27 530.00 2256.89 30.80 2014-09-28 14:40:27.000 271 33539.36 529.98 2256.86 30.80 2014-09-28 14:40:28.000 271 33539.31 529.99 2256.89 30.80 2014-09-28 14:40:29.000 271 33539.35 529.97 2256.90 30.80 2014-09-28 14:40:30.000 271 33539.38 530.00 2256.93 30.80 2014-09-28 14:40:31.000 271 33539.30 529.98 2256.93 30.80 2014-09-28 14:40:32.000 271 33539.44 529.93 2256.87 30.80 2014-09-28 14:40:33.000 271 33539.50 529.93 2256.87 30.80 2014-09-28 14:40:34.000 271 33539.46 529.91 2256.83 30.80 2014-09-28 14:40:35.000 271 33539.45 529.94 2256.82 30.80 2014-09-28 14:40:36.000 271 33539.57 529.94 2256.84 30.80 2014-09-28 14:40:37.000 271 33539.50 529.92 2256.85 30.80 2014-09-28 14:40:37.000 271 33539.57 529.90 2256.85 30.80 2014-09-28 14:40:39.000 271 33539.68 529.87 2256.84 30.80 2014-09-28 14:40:40.000 271 33539.61 529.89 2256.87 30.80 2014-09-28 14:40:41.000 271 33539.72 529.89 2256.83 30.80 2014-09-28 14:40:42.000 271 33539.59 529.88 2256.84 30.80 2014-09-28 14:40:43.000 271 33539.60 529.87 2256.77 30.80 2014-09-28 14:40:44.000 271 33539.64 529.83 2256.81 30.80 2014-09-28 14:40:45.000 271 33539.70 529.87 2256.74 30.80 2014-09-28 14:40:46.000 271 33539.61 529.80 2256.73 30.80 2014-09-28 14:40:47.000 271 33539.75 529.83 2256.68 30.80 2014-09-28 14:40:48.000 271 33539.76 529.80 2256.76 30.80 2014-09-28 14:40:49.000 271 33539.73 529.78 2256.72 30.80 2014-09-28 14:40:50.000 271 33539.76 529.81 2256.71 30.80 2014-09-28 14:40:51.000 271 33539.88 529.86 2256.59 30.80 2014-09-28 14:40:52.000 271 33539.88 529.77 2256.66 30.80 2014-09-28 14:40:53.000 271 33539.83 529.78 2256.72 30.80 2014-09-28 14:40:54.000 271 33539.81 529.80 2256.69 30.80 2014-09-28 14:40:55.000 271 33539.83 529.80 2256.66 30.80 2014-09-28 14:40:56.000 271 33539.82 529.81 2256.67 30.80 2014-09-28 14:40:57.000 271 33539.89 529.80 2256.68 30.80 2014-09-28 14:40:58.000 271 33539.88 529.75 2256.62 30.80 2014-09-28 14:40:59.000 271 33539.85 529.77 2256.61 30.80 2014-09-28 14:41:00.000 271 33539.95 529.80 2256.57 30.80 2014-09-28 14:41:01.000 271 33539.83 529.78 2256.63 30.80 2014-09-28 14:41:02.000 271 33539.96 529.82 2256.63 30.80 2014-09-28 14:41:03.000 271 33540.01 529.77 2256.52 30.80 2014-09-28 14:41:04.000 271 33539.96 529.81 2256.57 30.80 2014-09-28 14:41:05.000 271 33539.94 529.79 2256.49 30.80 2014-09-28 14:41:06.000 271 33540.02 529.84 2256.52 30.80 2014-09-28 14:41:07.000 271 33540.01 529.80 2256.46 30.80 2014-09-28 14:41:08.000 271 33540.02 529.76 2256.57 30.80 2014-09-28 14:41:09.000 271 33540.06 529.79 2256.49 30.80 2014-09-28 14:41:10.000 271 33540.03 529.77 2256.53 30.80 2014-09-28 14:41:11.000 271 33540.04 529.79 2256.59 30.80 2014-09-28 14:41:12.000 271 33540.06 529.80 2256.56 30.80 2014-09-28 14:41:13.000 271 33540.04 529.78 2256.59 30.80 2014-09-28 14:41:14.000 271 33540.07 529.77 2256.55 30.80 2014-09-28 14:41:15.000 271 33540.10 529.77 2256.59 30.80 2014-09-28 14:41:16.000 271 33540.13 529.76 2256.49 30.80 2014-09-28 14:41:17.000 271 33540.06 529.75 2256.50 30.80 2014-09-28 14:41:18.000 271 33540.07 529.75 2256.50 30.80 2014-09-28 14:41:18.000 271 33540.14 529.76 2256.48 30.80 2014-09-28 14:41:20.000 271 33540.20 529.75 2256.53 30.80 2014-09-28 14:41:21.000 271 33540.25 529.81 2256.46 30.80 2014-09-28 14:41:22.000 271 33540.19 529.77 2256.46 30.80 2014-09-28 14:41:23.000 271 33540.17 529.76 2256.47 30.80 2014-09-28 14:41:24.000 271 33540.22 529.75 2256.36 30.80 2014-09-28 14:41:25.000 271 33540.24 529.73 2256.37 30.80 2014-09-28 14:41:26.000 271 33540.23 529.77 2256.42 30.80 2014-09-28 14:41:27.000 271 33540.26 529.74 2256.49 30.80 2014-09-28 14:41:28.000 271 33540.27 529.76 2256.54 30.80 2014-09-28 14:41:29.000 271 33540.35 529.71 2256.48 30.80 2014-09-28 14:41:30.000 271 33540.18 529.75 2256.50 30.80 2014-09-28 14:41:31.000 271 33540.22 529.75 2256.49 30.80 2014-09-28 14:41:31.000 271 33540.31 529.77 2256.42 30.80 2014-09-28 14:41:33.000 271 33540.35 529.75 2256.34 30.80 2014-09-28 14:41:34.000 271 33540.37 529.73 2256.43 30.80 2014-09-28 14:41:35.000 271 33540.35 529.75 2256.42 30.80 2014-09-28 14:41:36.000 271 33540.26 529.66 2256.43 30.80 2014-09-28 14:41:37.000 271 33540.29 529.66 2256.46 30.80 2014-09-28 14:41:38.000 271 33540.43 529.71 2256.48 30.80 2014-09-28 14:41:39.000 271 33540.38 529.73 2256.38 30.80 2014-09-28 14:41:40.000 271 33540.40 529.73 2256.39 30.80 2014-09-28 14:41:41.000 271 33540.40 529.72 2256.46 30.80 2014-09-28 14:41:42.000 271 33540.48 529.71 2256.41 30.80 2014-09-28 14:41:43.000 271 33540.33 529.72 2256.39 30.80 2014-09-28 14:41:44.000 271 33540.50 529.73 2256.35 30.80 2014-09-28 14:41:45.000 271 33540.45 529.76 2256.41 30.80 2014-09-28 14:41:46.000 271 33540.40 529.72 2256.41 30.80 2014-09-28 14:41:47.000 271 33540.54 529.76 2256.42 30.80 2014-09-28 14:41:48.000 271 33540.49 529.73 2256.36 30.80 2014-09-28 14:41:49.000 271 33540.37 529.72 2256.36 30.80 2014-09-28 14:41:50.000 271 33540.48 529.72 2256.29 30.80 2014-09-28 14:41:51.000 271 33540.56 529.73 2256.34 30.80 2014-09-28 14:41:52.000 271 33540.44 529.77 2256.36 30.80 2014-09-28 14:41:53.000 271 33540.51 529.74 2256.25 30.80 2014-09-28 14:41:54.000 271 33540.49 529.74 2256.32 30.80 2014-09-28 14:41:55.000 271 33540.50 529.73 2256.34 30.80 2014-09-28 14:41:56.000 271 33540.56 529.71 2256.32 30.80 2014-09-28 14:41:57.000 271 33540.54 529.71 2256.33 30.80 2014-09-28 14:41:58.000 271 33540.46 529.68 2256.38 30.80 2014-09-28 14:41:59.000 271 33540.40 529.73 2256.41 30.80 2014-09-28 14:42:00.000 271 33540.50 529.75 2256.34 30.80 2014-09-28 14:42:01.000 271 33540.49 529.72 2256.32 30.80 2014-09-28 14:42:02.000 271 33540.51 529.69 2256.33 30.80 2014-09-28 14:42:03.000 271 33540.54 529.72 2256.36 30.80 2014-09-28 14:42:04.000 271 33540.48 529.74 2256.36 30.80 2014-09-28 14:42:05.000 271 33540.53 529.73 2256.37 30.80 2014-09-28 14:42:06.000 271 33540.52 529.75 2256.30 30.80 2014-09-28 14:42:07.000 271 33540.47 529.73 2256.36 30.80 2014-09-28 14:42:08.000 271 33540.45 529.74 2256.34 30.80 2014-09-28 14:42:09.000 271 33540.52 529.74 2256.36 30.80 2014-09-28 14:42:10.000 271 33540.48 529.79 2256.38 30.80 2014-09-28 14:42:11.000 271 33540.44 529.78 2256.35 30.80 2014-09-28 14:42:12.000 271 33540.45 529.76 2256.30 30.80 2014-09-28 14:42:12.000 271 33540.51 529.78 2256.35 30.80 2014-09-28 14:42:14.000 271 33540.51 529.80 2256.35 30.80 2014-09-28 14:42:15.000 271 33540.49 529.81 2256.39 30.80 2014-09-28 14:42:16.000 271 33540.45 529.79 2256.40 30.80 2014-09-28 14:42:17.000 271 33540.48 529.79 2256.30 30.80 2014-09-28 14:42:18.000 271 33540.44 529.82 2256.37 30.80 2014-09-28 14:42:19.000 271 33540.52 529.80 2256.38 30.80 2014-09-28 14:42:20.000 271 33540.47 529.79 2256.37 30.80 2014-09-28 14:42:21.000 271 33540.47 529.79 2256.35 30.80 2014-09-28 14:42:22.000 271 33540.47 529.79 2256.36 30.80 2014-09-28 14:42:23.000 271 33540.38 529.78 2256.27 30.80 2014-09-28 14:42:24.000 271 33540.54 529.82 2256.36 30.80 2014-09-28 14:42:25.000 271 33540.53 529.80 2256.41 30.80 2014-09-28 14:42:25.000 271 33540.50 529.81 2256.49 30.80 2014-09-28 14:42:27.000 271 33540.50 529.78 2256.43 30.80 2014-09-28 14:42:28.000 271 33540.51 529.80 2256.36 30.80 2014-09-28 14:42:29.000 271 33540.49 529.81 2256.41 30.80 2014-09-28 14:42:30.000 271 33540.54 529.81 2256.40 30.80 2014-09-28 14:42:31.000 271 33540.52 529.83 2256.47 30.80 2014-09-28 14:42:32.000 271 33540.53 529.81 2256.41 30.80 2014-09-28 14:42:33.000 271 33540.51 529.79 2256.32 30.80 2014-09-28 14:42:34.000 271 33540.54 529.85 2256.46 30.80 2014-09-28 14:42:35.000 271 33540.48 529.82 2256.31 30.80 2014-09-28 14:42:36.000 271 33540.58 529.79 2256.38 30.80 2014-09-28 14:42:37.000 271 33540.56 529.81 2256.33 30.80 2014-09-28 14:42:38.000 271 33540.52 529.80 2256.34 30.80 2014-09-28 14:42:39.000 271 33540.63 529.80 2256.38 30.80 2014-09-28 14:42:40.000 271 33540.54 529.83 2256.37 30.80 2014-09-28 14:42:41.000 271 33540.51 529.79 2256.37 30.80 2014-09-28 14:42:42.000 271 33540.58 529.80 2256.32 30.80 2014-09-28 14:42:43.000 271 33540.50 529.85 2256.33 30.80 2014-09-28 14:42:44.000 271 33540.44 529.85 2256.29 30.80 2014-09-28 14:42:45.000 271 33540.55 529.76 2256.37 30.80 2014-09-28 14:42:46.000 271 33540.53 529.81 2256.33 30.80 2014-09-28 14:42:47.000 271 33540.49 529.81 2256.28 30.80 2014-09-28 14:42:48.000 271 33540.45 529.80 2256.36 30.80 2014-09-28 14:42:49.000 271 33540.60 529.79 2256.37 30.80 2014-09-28 14:42:50.000 271 33540.55 529.79 2256.36 30.80 2014-09-28 14:42:51.000 271 33540.63 529.80 2256.37 30.80 2014-09-28 14:42:52.000 271 33540.61 529.81 2256.34 30.80 2014-09-28 14:42:53.000 271 33540.63 529.80 2256.39 30.80 2014-09-28 14:42:54.000 271 33540.60 529.81 2256.36 30.80 2014-09-28 14:42:55.000 271 33540.54 529.83 2256.36 30.80 2014-09-28 14:42:56.000 271 33540.58 529.78 2256.37 30.80 2014-09-28 14:42:57.000 271 33540.57 529.79 2256.31 30.80 2014-09-28 14:42:58.000 271 33540.56 529.87 2256.40 30.80 2014-09-28 14:42:59.000 271 33540.63 529.83 2256.28 30.80 2014-09-28 14:43:00.000 271 33540.60 529.80 2256.31 30.80 2014-09-28 14:43:01.000 271 33540.50 529.87 2256.32 30.80 2014-09-28 14:43:02.000 271 33540.50 529.81 2256.22 30.80 2014-09-28 14:43:03.000 271 33540.49 529.85 2256.32 30.80 2014-09-28 14:43:04.000 271 33540.56 529.82 2256.32 30.80 2014-09-28 14:43:05.000 271 33540.56 529.85 2256.31 30.80 2014-09-28 14:43:06.000 271 33540.44 529.88 2256.28 30.80 2014-09-28 14:43:06.000 271 33540.52 529.85 2256.33 30.80 2014-09-28 14:43:08.000 271 33540.48 529.83 2256.23 30.80 2014-09-28 14:43:09.000 271 33540.47 529.78 2256.38 30.80 2014-09-28 14:43:10.000 271 33540.48 529.80 2256.43 30.80 2014-09-28 14:43:11.000 271 33540.56 529.83 2256.30 30.80 2014-09-28 14:43:12.000 271 33540.52 529.80 2256.22 30.80 2014-09-28 14:43:13.000 271 33540.50 529.79 2256.31 30.80 2014-09-28 14:43:14.000 271 33540.46 529.79 2256.34 30.80 2014-09-28 14:43:15.000 271 33540.51 529.79 2256.28 30.80 2014-09-28 14:43:16.000 271 33540.50 529.79 2256.31 30.80 2014-09-28 14:43:17.000 271 33540.57 529.82 2256.28 30.80 2014-09-28 14:43:18.000 271 33540.53 529.81 2256.32 30.80 2014-09-28 14:43:19.000 271 33540.50 529.85 2256.34 30.80 2014-09-28 14:43:19.000 271 33540.44 529.81 2256.38 30.80 2014-09-28 14:43:21.000 271 33540.41 529.85 2256.41 30.80 2014-09-28 14:43:22.000 271 33540.37 529.84 2256.40 30.80 2014-09-28 14:43:23.000 271 33540.41 529.83 2256.30 30.80 2014-09-28 14:43:24.000 271 33540.30 529.95 2256.36 30.80 2014-09-28 14:43:25.000 271 33540.39 529.88 2256.36 30.80 2014-09-28 14:43:26.000 271 33540.32 529.90 2256.32 30.80 2014-09-28 14:43:27.000 271 33540.32 530.00 2256.38 30.80 2014-09-28 14:43:28.000 271 33540.28 529.95 2256.35 30.80 2014-09-28 14:43:29.000 271 33540.26 529.98 2256.37 30.80 2014-09-28 14:43:30.000 271 33540.30 529.99 2256.29 30.80 2014-09-28 14:43:31.000 271 33540.25 529.99 2256.34 30.80 2014-09-28 14:43:32.000 271 33540.13 529.99 2256.32 30.80 2014-09-28 14:43:33.000 271 33540.17 530.03 2256.36 30.80 2014-09-28 14:43:34.000 271 33540.22 530.06 2256.40 30.81 2014-09-28 14:43:35.000 271 33540.14 530.02 2256.43 30.80 2014-09-28 14:43:36.000 271 33540.07 530.07 2256.43 30.80 2014-09-28 14:43:37.000 271 33540.13 530.06 2256.38 30.80 2014-09-28 14:43:38.000 271 33540.10 530.07 2256.45 30.80 2014-09-28 14:43:39.000 271 33540.10 530.09 2256.45 30.81 2014-09-28 14:43:40.000 271 33540.12 530.12 2256.50 30.81 2014-09-28 14:43:41.000 271 33540.16 530.10 2256.43 30.80 2014-09-28 14:43:42.000 271 33540.01 530.13 2256.50 30.81 2014-09-28 14:43:43.000 271 33540.13 530.15 2256.42 30.80 2014-09-28 14:43:44.000 271 33540.08 530.17 2256.40 30.80 2014-09-28 14:43:45.000 271 33539.98 530.12 2256.44 30.80 2014-09-28 14:43:46.000 271 33540.06 530.14 2256.41 30.80 2014-09-28 14:43:47.000 271 33540.10 530.08 2256.53 30.80 2014-09-28 14:43:48.000 271 33540.01 530.09 2256.50 30.80 2014-09-28 14:43:49.000 271 33540.04 530.09 2256.55 30.81 2014-09-28 14:43:50.000 271 33540.02 530.10 2256.52 30.80 2014-09-28 14:43:51.000 271 33539.96 530.07 2256.55 30.81 2014-09-28 14:43:52.000 271 33540.07 530.01 2256.54 30.80 2014-09-28 14:43:53.000 271 33539.98 530.07 2256.50 30.80 2014-09-28 14:43:54.000 271 33540.03 530.04 2256.62 30.80 2014-09-28 14:43:55.000 271 33540.07 530.02 2256.50 30.80 2014-09-28 14:43:56.000 271 33540.03 530.01 2256.54 30.80 2014-09-28 14:43:57.000 271 33540.01 530.04 2256.53 30.80 2014-09-28 14:43:58.000 271 33540.05 530.02 2256.59 30.80 2014-09-28 14:43:59.000 271 33540.00 530.04 2256.52 30.80 2014-09-28 14:44:00.000 271 33539.98 530.06 2256.46 30.80 2014-09-28 14:44:00.000 271 33539.88 530.07 2256.55 30.80 2014-09-28 14:44:02.000 271 33539.98 529.99 2256.55 30.80 2014-09-28 14:44:03.000 271 33540.00 530.01 2256.58 30.81 2014-09-28 14:44:04.000 271 33540.00 530.04 2256.57 30.80 2014-09-28 14:44:05.000 271 33540.04 530.04 2256.61 30.80 2014-09-28 14:44:06.000 271 33539.80 530.06 2256.55 30.80 2014-09-28 14:44:07.000 271 33539.98 530.03 2256.49 30.81 2014-09-28 14:44:08.000 271 33539.94 530.02 2256.57 30.80 2014-09-28 14:44:09.000 271 33539.88 530.07 2256.66 30.81 2014-09-28 14:44:10.000 271 33539.98 530.03 2256.66 30.81 2014-09-28 14:44:11.000 271 33539.92 530.07 2256.59 30.80 2014-09-28 14:44:12.000 271 33539.91 530.08 2256.55 30.81 2014-09-28 14:44:13.000 271 33539.87 530.12 2256.58 30.80 2014-09-28 14:44:13.000 271 33539.91 530.12 2256.57 30.81 2014-09-28 14:44:15.000 271 33539.79 530.09 2256.55 30.81 2014-09-28 14:44:16.000 271 33539.86 530.14 2256.62 30.81 2014-09-28 14:44:17.000 271 33539.88 530.13 2256.63 30.80 2014-09-28 14:44:18.000 271 33539.82 530.17 2256.61 30.80 2014-09-28 14:44:19.000 271 33539.70 530.17 2256.59 30.81 2014-09-28 14:44:20.000 271 33539.71 530.18 2256.53 30.81 2014-09-28 14:44:21.000 271 33539.75 530.22 2256.64 30.81 2014-09-28 14:44:22.000 271 33539.73 530.25 2256.62 30.81 2014-09-28 14:44:23.000 271 33539.83 530.25 2256.67 30.81 2014-09-28 14:44:24.000 271 33539.64 530.24 2256.69 30.81 2014-09-28 14:44:25.000 271 33539.64 530.30 2256.64 30.81 2014-09-28 14:44:26.000 271 33539.64 530.26 2256.67 30.81 2014-09-28 14:44:27.000 271 33539.70 530.32 2256.74 30.81 2014-09-28 14:44:28.000 271 33539.52 530.30 2256.70 30.81 2014-09-28 14:44:29.000 271 33539.51 530.34 2256.68 30.81 2014-09-28 14:44:30.000 271 33539.65 530.39 2256.81 30.81 2014-09-28 14:44:31.000 271 33539.57 530.40 2256.71 30.81 2014-09-28 14:44:32.000 271 33539.52 530.39 2256.81 30.81 2014-09-28 14:44:33.000 271 33539.43 530.40 2256.77 30.81 2014-09-28 14:44:34.000 271 33539.45 530.38 2256.83 30.81 2014-09-28 14:44:35.000 271 33539.35 530.40 2256.81 30.81 2014-09-28 14:44:36.000 271 33539.47 530.45 2256.79 30.81 2014-09-28 14:44:37.000 271 33539.33 530.46 2256.85 30.81 2014-09-28 14:44:38.000 271 33539.36 530.46 2256.89 30.81 2014-09-28 14:44:39.000 271 33539.30 530.52 2256.85 30.81 2014-09-28 14:44:40.000 271 33539.36 530.54 2256.83 30.81 2014-09-28 14:44:41.000 271 33539.33 530.54 2256.91 30.81 2014-09-28 14:44:42.000 271 33539.19 530.53 2257.00 30.81 2014-09-28 14:44:43.000 271 33539.25 530.58 2256.91 30.81 2014-09-28 14:44:44.000 271 33539.28 530.59 2256.96 30.81 2014-09-28 14:44:45.000 271 33539.26 530.58 2256.96 30.81 2014-09-28 14:44:46.000 271 33539.14 530.65 2257.00 30.81 2014-09-28 14:44:47.000 271 33539.20 530.63 2256.95 30.81 2014-09-28 14:44:48.000 271 33539.07 530.62 2257.05 30.80 2014-09-28 14:44:49.000 271 33539.10 530.64 2257.05 30.81 2014-09-28 14:44:50.000 271 33539.07 530.67 2257.03 30.80 2014-09-28 14:44:51.000 271 33539.06 530.70 2257.05 30.81 2014-09-28 14:44:52.000 271 33539.03 530.70 2257.14 30.81 2014-09-28 14:44:53.000 271 33539.01 530.71 2257.08 30.81 2014-09-28 14:44:54.000 271 33538.92 530.72 2257.17 30.81 2014-09-28 14:44:54.000 271 33538.95 530.72 2257.17 30.81 2014-09-28 14:44:56.000 271 33538.95 530.74 2257.18 30.81 2014-09-28 14:44:57.000 271 33538.99 530.75 2257.18 30.81 2014-09-28 14:44:58.000 271 33538.89 530.79 2257.18 30.81 2014-09-28 14:44:59.000 271 33538.89 530.80 2257.19 30.81 2014-09-28 14:45:00.000 271 33538.92 530.78 2257.32 30.81 2014-09-28 14:45:01.000 271 33538.84 530.75 2257.29 30.81 2014-09-28 14:45:02.000 271 33538.97 530.78 2257.27 30.81 2014-09-28 14:45:03.000 271 33538.85 530.83 2257.41 30.81 2014-09-28 14:45:04.000 271 33538.83 530.85 2257.28 30.81 2014-09-28 14:45:05.000 271 33538.78 530.81 2257.34 30.81 2014-09-28 14:45:06.000 271 33538.82 530.79 2257.35 30.81 2014-09-28 14:45:07.000 271 33538.82 530.82 2257.34 30.80 2014-09-28 14:45:07.000 271 33538.77 530.84 2257.37 30.80 2014-09-28 14:45:09.000 271 33538.80 530.85 2257.50 30.81 2014-09-28 14:45:10.000 271 33538.74 530.85 2257.47 30.81 2014-09-28 14:45:11.000 271 33538.79 530.85 2257.37 30.81 2014-09-28 14:45:12.000 271 33538.84 530.90 2257.40 30.81 2014-09-28 14:45:13.000 271 33538.82 530.87 2257.48 30.81 2014-09-28 14:45:14.000 271 33538.80 530.87 2257.44 30.81 2014-09-28 14:45:15.000 271 33538.77 530.87 2257.53 30.81 2014-09-28 14:45:16.000 271 33538.84 530.88 2257.52 30.81 2014-09-28 14:45:17.000 271 33538.78 530.88 2257.42 30.80 2014-09-28 14:45:18.000 271 33538.77 530.88 2257.55 30.81 2014-09-28 14:45:19.000 271 33538.77 530.88 2257.45 30.81 2014-09-28 14:45:20.000 271 33538.66 530.86 2257.53 30.81 2014-09-28 14:45:21.000 271 33538.70 530.90 2257.52 30.81 2014-09-28 14:45:22.000 271 33538.64 530.90 2257.45 30.81 2014-09-28 14:45:23.000 271 33538.69 530.93 2257.51 30.81 2014-09-28 14:45:24.000 271 33538.71 530.92 2257.59 30.81 2014-09-28 14:45:25.000 271 33538.67 530.92 2257.55 30.81 2014-09-28 14:45:26.000 271 33538.68 530.91 2257.53 30.81 2014-09-28 14:45:27.000 271 33538.70 530.95 2257.60 30.81 2014-09-28 14:45:28.000 271 33538.68 530.99 2257.57 30.81 2014-09-28 14:45:29.000 271 33538.68 530.98 2257.57 30.81 2014-09-28 14:45:30.000 271 33538.58 530.98 2257.62 30.81 2014-09-28 14:45:31.000 271 33538.54 531.00 2257.67 30.81 2014-09-28 14:45:32.000 271 33538.57 530.99 2257.60 30.81 2014-09-28 14:45:33.000 271 33538.68 531.01 2257.60 30.81 2014-09-28 14:45:34.000 271 33538.68 531.03 2257.61 30.81 2014-09-28 14:45:35.000 271 33538.68 531.00 2257.67 30.81 2014-09-28 14:45:36.000 271 33538.55 531.02 2257.61 30.81 2014-09-28 14:45:37.000 271 33538.72 530.99 2257.68 30.81 2014-09-28 14:45:38.000 271 33538.65 531.00 2257.71 30.81 2014-09-28 14:45:39.000 271 33538.67 531.01 2257.62 30.80 2014-09-28 14:45:40.000 271 33538.58 530.99 2257.66 30.80 2014-09-28 14:45:41.000 271 33538.70 531.03 2257.65 30.81 2014-09-28 14:45:42.000 271 33538.68 531.01 2257.70 30.80 2014-09-28 14:45:43.000 271 33538.64 531.01 2257.68 30.81 2014-09-28 14:45:44.000 271 33538.76 531.03 2257.68 30.81 2014-09-28 14:45:45.000 271 33538.68 531.06 2257.63 30.81 2014-09-28 14:45:46.000 271 33538.73 531.02 2257.71 30.81 2014-09-28 14:45:47.000 271 33538.71 531.02 2257.74 30.81 2014-09-28 14:45:48.000 271 33538.62 531.02 2257.76 30.80 2014-09-28 14:45:48.000 271 33538.68 531.02 2257.71 30.81 2014-09-28 14:45:50.000 271 33538.71 531.01 2257.70 30.81 2014-09-28 14:45:51.000 271 33538.73 531.06 2257.72 30.81 2014-09-28 14:45:52.000 271 33538.70 531.04 2257.78 30.81 2014-09-28 14:45:53.000 271 33538.69 531.06 2257.73 30.81 2014-09-28 14:45:54.000 271 33538.62 531.08 2257.74 30.80 2014-09-28 14:45:55.000 271 33538.66 531.11 2257.76 30.81 2014-09-28 14:45:56.000 271 33538.71 531.08 2257.78 30.81 2014-09-28 14:45:57.000 271 33538.70 531.09 2257.71 30.81 2014-09-28 14:45:58.000 271 33538.70 531.10 2257.70 30.81 2014-09-28 14:45:59.000 271 33538.80 531.10 2257.69 30.81 2014-09-28 14:46:00.000 271 33538.68 531.11 2257.83 30.81 2014-09-28 14:46:01.000 271 33538.77 531.12 2257.75 30.81 2014-09-28 14:46:01.000 271 33538.79 531.11 2257.77 30.81 2014-09-28 14:46:03.000 271 33538.70 531.08 2257.74 30.81 2014-09-28 14:46:04.000 271 33538.71 531.11 2257.74 30.81 2014-09-28 14:46:05.000 271 33538.77 531.14 2257.78 30.81 2014-09-28 14:46:06.000 271 33538.74 531.15 2257.74 30.81 2014-09-28 14:46:07.000 271 33538.73 531.16 2257.74 30.81 2014-09-28 14:46:08.000 271 33538.74 531.15 2257.73 30.81 2014-09-28 14:46:09.000 271 33538.82 531.16 2257.73 30.81 2014-09-28 14:46:10.000 271 33538.74 531.15 2257.71 30.81 2014-09-28 14:46:11.000 271 33538.74 531.20 2257.77 30.81 2014-09-28 14:46:12.000 271 33538.78 531.18 2257.77 30.81 2014-09-28 14:46:13.000 271 33538.73 531.18 2257.73 30.81 2014-09-28 14:46:14.000 271 33538.71 531.16 2257.77 30.81 2014-09-28 14:46:15.000 271 33538.80 531.21 2257.80 30.81 2014-09-28 14:46:16.000 271 33538.88 531.13 2257.83 30.81 2014-09-28 14:46:17.000 271 33538.86 531.24 2257.78 30.81 2014-09-28 14:46:18.000 271 33538.82 531.22 2257.72 30.81 2014-09-28 14:46:19.000 271 33538.90 531.21 2257.83 30.81 2014-09-28 14:46:20.000 271 33538.78 531.20 2257.76 30.81 2014-09-28 14:46:21.000 271 33538.82 531.19 2257.77 30.81 2014-09-28 14:46:22.000 271 33538.86 531.22 2257.77 30.81 2014-09-28 14:46:23.000 271 33538.73 531.22 2257.83 30.81 2014-09-28 14:46:24.000 271 33538.92 531.21 2257.71 30.81 2014-09-28 14:46:25.000 271 33538.95 531.26 2257.77 30.81 2014-09-28 14:46:26.000 271 33538.94 531.23 2257.78 30.81 2014-09-28 14:46:27.000 271 33538.98 531.25 2257.74 30.80 2014-09-28 14:46:28.000 271 33538.92 531.23 2257.78 30.80 2014-09-28 14:46:29.000 271 33538.98 531.25 2257.82 30.80 2014-09-28 14:46:30.000 271 33539.01 531.25 2257.77 30.80 2014-09-28 14:46:31.000 271 33539.04 531.24 2257.72 30.80 2014-09-28 14:46:32.000 271 33538.99 531.22 2257.73 30.80 2014-09-28 14:46:33.000 271 33539.04 531.26 2257.74 30.81 2014-09-28 14:46:34.000 271 33539.09 531.21 2257.72 30.80 2014-09-28 14:46:35.000 271 33539.11 531.19 2257.74 30.81 2014-09-28 14:46:36.000 271 33538.95 531.25 2257.77 30.81 2014-09-28 14:46:37.000 271 33539.13 531.23 2257.74 30.80 2014-09-28 14:46:38.000 271 33539.09 531.26 2257.71 30.80 2014-09-28 14:46:39.000 271 33539.08 531.24 2257.77 30.81 2014-09-28 14:46:40.000 271 33539.08 531.26 2257.80 30.80 2014-09-28 14:46:41.000 271 33539.08 531.25 2257.77 30.80 2014-09-28 14:46:42.000 271 33539.28 531.27 2257.73 30.80 2014-09-28 14:46:42.000 271 33539.08 531.18 2257.72 30.80 2014-09-28 14:46:44.000 271 33539.14 531.20 2257.71 30.80 2014-09-28 14:46:45.000 271 33539.17 531.22 2257.74 30.81 2014-09-28 14:46:46.000 271 33539.23 531.20 2257.76 30.81 2014-09-28 14:46:47.000 271 33539.22 531.22 2257.76 30.80 2014-09-28 14:46:48.000 271 33539.18 531.19 2257.76 30.80 2014-09-28 14:46:49.000 271 33539.39 531.18 2257.78 30.80 2014-09-28 14:46:50.000 271 33539.27 531.16 2257.77 30.81 2014-09-28 14:46:51.000 271 33539.29 531.13 2257.76 30.81 2014-09-28 14:46:52.000 271 33539.33 531.17 2257.75 30.81 2014-09-28 14:46:53.000 271 33539.28 531.18 2257.61 30.81 2014-09-28 14:46:54.000 271 33539.29 531.18 2257.76 30.81 2014-09-28 14:46:55.000 271 33539.32 531.18 2257.70 30.81 2014-09-28 14:46:55.000 271 33539.32 531.18 2257.69 30.81 2014-09-28 14:46:57.000 271 33539.34 531.10 2257.61 30.80 2014-09-28 14:46:58.000 271 33539.41 531.13 2257.76 30.81 2014-09-28 14:46:59.000 271 33539.29 531.13 2257.60 30.81 2014-09-28 14:47:00.000 271 33539.38 531.10 2257.61 30.81 2014-09-28 14:47:01.000 271 33539.48 531.11 2257.66 30.81 2014-09-28 14:47:02.000 271 33539.43 531.10 2257.64 30.81 2014-09-28 14:47:03.000 271 33539.45 531.12 2257.55 30.81 2014-09-28 14:47:04.000 271 33539.48 531.05 2257.52 30.81 2014-09-28 14:47:05.000 271 33539.34 531.04 2257.69 30.81 2014-09-28 14:47:06.000 271 33539.57 531.10 2257.61 30.81 2014-09-28 14:47:07.000 271 33539.48 531.09 2257.55 30.81 2014-09-28 14:47:08.000 271 33539.43 531.08 2257.61 30.81 2014-09-28 14:47:09.000 271 33539.50 531.07 2257.52 30.81 2014-09-28 14:47:10.000 271 33539.54 531.06 2257.55 30.81 2014-09-28 14:47:11.000 271 33539.55 531.06 2257.51 30.81 2014-09-28 14:47:12.000 271 33539.62 531.08 2257.57 30.81 2014-09-28 14:47:13.000 271 33539.61 531.11 2257.49 30.81 2014-09-28 14:47:14.000 271 33539.57 531.09 2257.47 30.81 2014-09-28 14:47:15.000 271 33539.60 531.10 2257.53 30.81 2014-09-28 14:47:16.000 271 33539.65 531.13 2257.52 30.81 2014-09-28 14:47:17.000 271 33539.52 531.13 2257.53 30.81 2014-09-28 14:47:18.000 271 33539.60 531.13 2257.56 30.81 2014-09-28 14:47:19.000 271 33539.65 531.07 2257.45 30.81 2014-09-28 14:47:20.000 271 33539.55 531.11 2257.52 30.81 2014-09-28 14:47:21.000 271 33539.57 531.07 2257.50 30.81 2014-09-28 14:47:22.000 271 33539.68 531.12 2257.46 30.81 2014-09-28 14:47:23.000 271 33539.65 531.10 2257.50 30.81 2014-09-28 14:47:24.000 271 33539.70 531.14 2257.48 30.81 2014-09-28 14:47:25.000 271 33539.57 531.12 2257.51 30.81 2014-09-28 14:47:26.000 271 33539.64 531.13 2257.49 30.81 2014-09-28 14:47:27.000 271 33539.58 531.11 2257.40 30.81 2014-09-28 14:47:28.000 271 33539.63 531.11 2257.43 30.81 2014-09-28 14:47:29.000 271 33539.55 531.11 2257.37 30.81 2014-09-28 14:47:30.000 271 33539.61 531.15 2257.49 30.81 2014-09-28 14:47:31.000 271 33539.66 531.15 2257.47 30.81 2014-09-28 14:47:32.000 271 33539.60 531.14 2257.41 30.81 2014-09-28 14:47:33.000 271 33539.68 531.18 2257.45 30.81 2014-09-28 14:47:34.000 271 33539.70 531.13 2257.35 30.81 2014-09-28 14:47:35.000 271 33539.59 531.15 2257.45 30.81 2014-09-28 14:47:36.000 271 33539.67 531.14 2257.55 30.81 2014-09-28 14:47:36.000 271 33539.67 531.22 2257.49 30.81 2014-09-28 14:47:38.000 271 33539.70 531.20 2257.43 30.81 2014-09-28 14:47:39.000 271 33539.71 531.17 2257.42 30.81 2014-09-28 14:47:40.000 271 33539.65 531.22 2257.52 30.81 2014-09-28 14:47:41.000 271 33539.67 531.17 2257.45 30.81 2014-09-28 14:47:42.000 271 33539.65 531.21 2257.45 30.81 2014-09-28 14:47:43.000 271 33539.68 531.24 2257.37 30.81 2014-09-28 14:47:44.000 271 33539.63 531.18 2257.30 30.81 2014-09-28 14:47:45.000 271 33539.73 531.17 2257.39 30.81 2014-09-28 14:47:46.000 271 33539.66 531.18 2257.48 30.81 2014-09-28 14:47:47.000 271 33539.68 531.16 2257.52 30.81 2014-09-28 14:47:48.000 271 33539.58 531.23 2257.46 30.81 2014-09-28 14:47:49.000 271 33539.64 531.22 2257.49 30.81 2014-09-28 14:47:49.000 271 33539.65 531.22 2257.46 30.81 2014-09-28 14:47:51.000 271 33539.63 531.16 2257.51 30.81 2014-09-28 14:47:52.000 271 33539.67 531.20 2257.47 30.81 2014-09-28 14:47:53.000 271 33539.64 531.26 2257.47 30.81 2014-09-28 14:47:54.000 271 33539.68 531.21 2257.42 30.81 2014-09-28 14:47:55.000 271 33539.60 531.22 2257.53 30.81 2014-09-28 14:47:56.000 271 33539.57 531.24 2257.50 30.81 2014-09-28 14:47:57.000 271 33539.68 531.19 2257.47 30.81 2014-09-28 14:47:58.000 271 33539.58 531.22 2257.47 30.81 2014-09-28 14:47:59.000 271 33539.60 531.26 2257.53 30.81 2014-09-28 14:48:00.000 271 33539.67 531.24 2257.52 30.81 2014-09-28 14:48:01.000 271 33539.59 531.25 2257.50 30.81 2014-09-28 14:48:02.000 271 33539.57 531.25 2257.54 30.81 2014-09-28 14:48:03.000 271 33539.58 531.22 2257.46 30.81 2014-09-28 14:48:04.000 271 33539.62 531.27 2257.49 30.81 2014-09-28 14:48:05.000 271 33539.54 531.27 2257.44 30.81 2014-09-28 14:48:06.000 271 33539.66 531.23 2257.46 30.81 2014-09-28 14:48:07.000 271 33539.62 531.24 2257.49 30.81 2014-09-28 14:48:08.000 271 33539.60 531.22 2257.49 30.81 2014-09-28 14:48:09.000 271 33539.57 531.25 2257.46 30.81 2014-09-28 14:48:10.000 271 33539.65 531.25 2257.48 30.81 2014-09-28 14:48:11.000 271 33539.61 531.23 2257.49 30.81 2014-09-28 14:48:12.000 271 33539.57 531.26 2257.50 30.81 2014-09-28 14:48:13.000 271 33539.60 531.27 2257.49 30.81 2014-09-28 14:48:14.000 271 33539.55 531.25 2257.51 30.81 2014-09-28 14:48:15.000 271 33539.57 531.27 2257.49 30.81 2014-09-28 14:48:16.000 271 33539.58 531.26 2257.58 30.81 2014-09-28 14:48:17.000 271 33539.58 531.29 2257.58 30.81 2014-09-28 14:48:18.000 271 33539.64 531.29 2257.61 30.81 2014-09-28 14:48:19.000 271 33539.61 531.29 2257.55 30.81 2014-09-28 14:48:20.000 271 33539.52 531.29 2257.52 30.81 2014-09-28 14:48:21.000 271 33539.52 531.27 2257.55 30.81 2014-09-28 14:48:22.000 271 33539.50 531.34 2257.51 30.81 2014-09-28 14:48:23.000 271 33539.54 531.31 2257.47 30.81 2014-09-28 14:48:24.000 271 33539.60 531.31 2257.58 30.81 2014-09-28 14:48:25.000 271 33539.54 531.33 2257.53 30.81 2014-09-28 14:48:26.000 271 33539.58 531.30 2257.59 30.81 2014-09-28 14:48:27.000 271 33539.58 531.34 2257.53 30.81 2014-09-28 14:48:28.000 271 33539.57 531.32 2257.49 30.81 2014-09-28 14:48:29.000 271 33539.64 531.38 2257.63 30.81 2014-09-28 14:48:30.000 271 33539.60 531.38 2257.60 30.81 2014-09-28 14:48:30.000 271 33539.56 531.40 2257.62 30.81 2014-09-28 14:48:32.000 271 33539.48 531.39 2257.55 30.81 2014-09-28 14:48:33.000 271 33539.53 531.40 2257.64 30.81 2014-09-28 14:48:34.000 271 33539.54 531.43 2257.63 30.81 2014-09-28 14:48:35.000 271 33539.42 531.42 2257.57 30.81 2014-09-28 14:48:36.000 271 33539.60 531.43 2257.66 30.81 2014-09-28 14:48:37.000 271 33539.52 531.48 2257.59 30.81 2014-09-28 14:48:38.000 271 33539.57 531.47 2257.61 30.81 2014-09-28 14:48:39.000 271 33539.60 531.47 2257.60 30.81 2014-09-28 14:48:40.000 271 33539.53 531.43 2257.59 30.81 2014-09-28 14:48:41.000 271 33539.52 531.43 2257.59 30.81 2014-09-28 14:48:42.000 271 33539.58 531.43 2257.53 30.81 2014-09-28 14:48:43.000 271 33539.56 531.50 2257.57 30.81 2014-09-28 14:48:43.000 271 33539.59 531.48 2257.57 30.81 2014-09-28 14:48:45.000 271 33539.58 531.53 2257.60 30.81 2014-09-28 14:48:46.000 271 33539.56 531.50 2257.60 30.81 2014-09-28 14:48:47.000 271 33539.63 531.47 2257.68 30.81 2014-09-28 14:48:48.000 271 33539.55 531.43 2257.61 30.81 2014-09-28 14:48:49.000 271 33539.64 531.49 2257.71 30.81 2014-09-28 14:48:50.000 271 33539.64 531.48 2257.66 30.81 2014-09-28 14:48:51.000 271 33539.61 531.53 2257.63 30.81 2014-09-28 14:48:52.000 271 33539.66 531.48 2257.65 30.81 2014-09-28 14:48:53.000 271 33539.63 531.39 2257.62 30.81 2014-09-28 14:48:54.000 271 33539.70 531.48 2257.64 30.81 2014-09-28 14:48:55.000 271 33539.73 531.45 2257.67 30.81 2014-09-28 14:48:56.000 271 33539.69 531.47 2257.63 30.81 2014-09-28 14:48:57.000 271 33539.68 531.47 2257.64 30.81 2014-09-28 14:48:58.000 271 33539.73 531.44 2257.74 30.81 2014-09-28 14:48:59.000 271 33539.63 531.41 2257.70 30.81 2014-09-28 14:49:00.000 271 33539.74 531.45 2257.71 30.81 2014-09-28 14:49:01.000 271 33539.76 531.44 2257.67 30.81 2014-09-28 14:49:02.000 271 33539.71 531.42 2257.76 30.81 2014-09-28 14:49:03.000 271 33539.84 531.44 2257.64 30.81 2014-09-28 14:49:04.000 271 33539.78 531.44 2257.70 30.81 2014-09-28 14:49:05.000 271 33539.78 531.38 2257.69 30.81 2014-09-28 14:49:06.000 271 33539.84 531.39 2257.74 30.81 2014-09-28 14:49:07.000 271 33539.76 531.38 2257.66 30.81 2014-09-28 14:49:08.000 271 33539.84 531.37 2257.67 30.81 2014-09-28 14:49:09.000 271 33539.82 531.41 2257.64 30.81 2014-09-28 14:49:10.000 271 33539.82 531.39 2257.63 30.81 2014-09-28 14:49:11.000 271 33539.84 531.38 2257.72 30.81 2014-09-28 14:49:12.000 271 33539.95 531.40 2257.67 30.81 2014-09-28 14:49:13.000 271 33539.93 531.36 2257.70 30.81 2014-09-28 14:49:14.000 271 33539.92 531.37 2257.64 30.81 2014-09-28 14:49:15.000 271 33539.93 531.38 2257.59 30.81 2014-09-28 14:49:16.000 271 33539.91 531.34 2257.60 30.81 2014-09-28 14:49:17.000 271 33539.91 531.29 2257.61 30.81 2014-09-28 14:49:18.000 271 33539.96 531.31 2257.62 30.81 2014-09-28 14:49:19.000 271 33539.93 531.31 2257.55 30.81 2014-09-28 14:49:20.000 271 33540.05 531.31 2257.57 30.81 2014-09-28 14:49:21.000 271 33539.98 531.32 2257.59 30.81 2014-09-28 14:49:22.000 271 33540.00 531.33 2257.62 30.81 2014-09-28 14:49:23.000 271 33540.08 531.29 2257.62 30.81 2014-09-28 14:49:24.000 271 33539.94 531.31 2257.60 30.81 2014-09-28 14:49:24.000 271 33539.95 531.32 2257.54 30.81 2014-09-28 14:49:26.000 271 33539.96 531.31 2257.52 30.81 2014-09-28 14:49:27.000 271 33540.03 531.28 2257.58 30.81 2014-09-28 14:49:28.000 271 33540.06 531.29 2257.53 30.81 2014-09-28 14:49:29.000 271 33540.13 531.32 2257.61 30.81 2014-09-28 14:49:30.000 271 33540.09 531.30 2257.53 30.81 2014-09-28 14:49:31.000 271 33540.07 531.29 2257.52 30.81 2014-09-28 14:49:32.000 271 33540.07 531.31 2257.52 30.81 2014-09-28 14:49:33.000 271 33540.09 531.28 2257.59 30.81 2014-09-28 14:49:34.000 271 33540.13 531.26 2257.50 30.81 2014-09-28 14:49:35.000 271 33540.00 531.26 2257.52 30.81 2014-09-28 14:49:36.000 271 33540.19 531.24 2257.63 30.81 2014-09-28 14:49:37.000 271 33540.11 531.25 2257.58 30.81 2014-09-28 14:49:37.000 271 33540.10 531.27 2257.62 30.81 2014-09-28 14:49:39.000 271 33540.19 531.23 2257.59 30.81 2014-09-28 14:49:40.000 271 33540.18 531.25 2257.51 30.81 2014-09-28 14:49:41.000 271 33540.17 531.26 2257.49 30.81 2014-09-28 14:49:42.000 271 33540.20 531.28 2257.53 30.81 2014-09-28 14:49:43.000 271 33540.29 531.26 2257.51 30.81 2014-09-28 14:49:44.000 271 33540.19 531.29 2257.59 30.81 2014-09-28 14:49:45.000 271 33540.21 531.29 2257.52 30.81 2014-09-28 14:49:46.000 271 33540.17 531.24 2257.52 30.81 2014-09-28 14:49:47.000 271 33540.08 531.23 2257.47 30.81 2014-09-28 14:49:48.000 271 33540.14 531.26 2257.53 30.81 2014-09-28 14:49:49.000 271 33540.24 531.23 2257.50 30.81 2014-09-28 14:49:50.000 271 33540.18 531.22 2257.44 30.81 2014-09-28 14:49:51.000 271 33540.11 531.26 2257.50 30.81 2014-09-28 14:49:52.000 271 33540.24 531.26 2257.46 30.81 2014-09-28 14:49:53.000 271 33540.25 531.26 2257.53 30.81 2014-09-28 14:49:54.000 271 33540.30 531.28 2257.53 30.81 2014-09-28 14:49:55.000 271 33540.22 531.26 2257.47 30.81 2014-09-28 14:49:56.000 271 33540.20 531.27 2257.50 30.81 2014-09-28 14:49:57.000 271 33540.22 531.25 2257.46 30.81 2014-09-28 14:49:58.000 271 33540.13 531.27 2257.55 30.81 2014-09-28 14:49:59.000 271 33540.28 531.29 2257.48 30.81 2014-09-28 14:50:00.000 271 33540.16 531.25 2257.57 30.81 2014-09-28 14:50:01.000 271 33540.22 531.28 2257.49 30.81 2014-09-28 14:50:02.000 271 33540.16 531.27 2257.51 30.81 2014-09-28 14:50:03.000 271 33540.25 531.31 2257.52 30.81 2014-09-28 14:50:04.000 271 33540.16 531.26 2257.53 30.81 2014-09-28 14:50:05.000 271 33540.26 531.28 2257.52 30.81 2014-09-28 14:50:06.000 271 33540.20 531.31 2257.56 30.81 2014-09-28 14:50:07.000 271 33540.20 531.28 2257.50 30.81 2014-09-28 14:50:08.000 271 33540.26 531.26 2257.59 30.81 2014-09-28 14:50:09.000 271 33540.23 531.30 2257.42 30.81 2014-09-28 14:50:10.000 271 33540.16 531.26 2257.54 30.81 2014-09-28 14:50:11.000 271 33540.32 531.33 2257.51 30.81 2014-09-28 14:50:12.000 271 33540.20 531.32 2257.49 30.81 2014-09-28 14:50:13.000 271 33540.28 531.26 2257.44 30.81 2014-09-28 14:50:14.000 271 33540.22 531.28 2257.43 30.81 2014-09-28 14:50:15.000 271 33540.16 531.31 2257.42 30.81 2014-09-28 14:50:16.000 271 33540.16 531.29 2257.46 30.81 2014-09-28 14:50:17.000 271 33540.19 531.30 2257.54 30.81 2014-09-28 14:50:18.000 271 33540.25 531.32 2257.61 30.81 2014-09-28 14:50:18.000 271 33540.22 531.30 2257.51 30.81 2014-09-28 14:50:20.000 271 33540.25 531.32 2257.49 30.81 2014-09-28 14:50:21.000 271 33540.23 531.30 2257.53 30.81 2014-09-28 14:50:22.000 271 33540.20 531.33 2257.42 30.81 2014-09-28 14:50:23.000 271 33540.14 531.33 2257.54 30.81 2014-09-28 14:50:24.000 271 33540.32 531.32 2257.56 30.81 2014-09-28 14:50:25.000 271 33540.25 531.33 2257.46 30.81 2014-09-28 14:50:26.000 271 33540.28 531.28 2257.46 30.81 2014-09-28 14:50:27.000 271 33540.26 531.33 2257.46 30.81 2014-09-28 14:50:28.000 271 33540.28 531.26 2257.49 30.81 2014-09-28 14:50:29.000 271 33540.26 531.27 2257.51 30.81 2014-09-28 14:50:30.000 271 33540.28 531.26 2257.43 30.81 2014-09-28 14:50:31.000 271 33540.38 531.26 2257.51 30.81 2014-09-28 14:50:31.000 271 33540.30 531.27 2257.44 30.81 2014-09-28 14:50:33.000 271 33540.29 531.30 2257.45 30.81 2014-09-28 14:50:34.000 271 33540.34 531.25 2257.39 30.81 2014-09-28 14:50:35.000 271 33540.19 531.26 2257.45 30.81 2014-09-28 14:50:36.000 271 33540.27 531.23 2257.37 30.81 2014-09-28 14:50:37.000 271 33540.25 531.19 2257.43 30.81 2014-09-28 14:50:38.000 271 33540.33 531.20 2257.39 30.81 2014-09-28 14:50:39.000 271 33540.32 531.24 2257.43 30.81 2014-09-28 14:50:40.000 271 33540.32 531.22 2257.39 30.81 2014-09-28 14:50:41.000 271 33540.45 531.27 2257.50 30.81 2014-09-28 14:50:42.000 271 33540.28 531.25 2257.45 30.81 2014-09-28 14:50:43.000 271 33540.37 531.25 2257.45 30.81 2014-09-28 14:50:44.000 271 33540.23 531.25 2257.40 30.81 2014-09-28 14:50:45.000 271 33540.40 531.22 2257.46 30.81 2014-09-28 14:50:46.000 271 33540.32 531.22 2257.37 30.81 2014-09-28 14:50:47.000 271 33540.28 531.24 2257.31 30.81 2014-09-28 14:50:48.000 271 33540.45 531.20 2257.38 30.81 2014-09-28 14:50:49.000 271 33540.21 531.23 2257.37 30.81 2014-09-28 14:50:50.000 271 33540.30 531.20 2257.31 30.81 2014-09-28 14:50:51.000 271 33540.31 531.19 2257.36 30.81 2014-09-28 14:50:52.000 271 33540.36 531.19 2257.39 30.81 2014-09-28 14:50:53.000 271 33540.24 531.23 2257.39 30.81 2014-09-28 14:50:54.000 271 33540.44 531.26 2257.42 30.81 2014-09-28 14:50:55.000 271 33540.48 531.23 2257.42 30.81 2014-09-28 14:50:56.000 271 33540.38 531.22 2257.40 30.81 2014-09-28 14:50:57.000 271 33540.33 531.22 2257.42 30.81 2014-09-28 14:50:58.000 271 33540.36 531.18 2257.46 30.81 2014-09-28 14:50:59.000 271 33540.33 531.22 2257.33 30.81 2014-09-28 14:51:00.000 271 33540.35 531.21 2257.48 30.81 2014-09-28 14:51:01.000 271 33540.36 531.22 2257.37 30.81 2014-09-28 14:51:02.000 271 33540.29 531.21 2257.38 30.81 2014-09-28 14:51:03.000 271 33540.33 531.24 2257.45 30.81 2014-09-28 14:51:04.000 271 33540.44 531.20 2257.40 30.81 2014-09-28 14:51:05.000 271 33540.48 531.22 2257.41 30.81 2014-09-28 14:51:06.000 271 33540.35 531.20 2257.37 30.81 2014-09-28 14:51:07.000 271 33540.36 531.22 2257.31 30.81 2014-09-28 14:51:08.000 271 33540.33 531.22 2257.22 30.81 2014-09-28 14:51:09.000 271 33540.48 531.26 2257.37 30.81 2014-09-28 14:51:10.000 271 33540.38 531.22 2257.36 30.81 2014-09-28 14:51:11.000 271 33540.32 531.25 2257.32 30.81 2014-09-28 14:51:12.000 271 33540.35 531.24 2257.36 30.81 2014-09-28 14:51:12.000 271 33540.42 531.25 2257.37 30.81 2014-09-28 14:51:14.000 271 33540.36 531.26 2257.44 30.81 2014-09-28 14:51:15.000 271 33540.36 531.27 2257.34 30.81 2014-09-28 14:51:16.000 271 33540.39 531.25 2257.32 30.81 2014-09-28 14:51:17.000 271 33540.35 531.29 2257.39 30.81 2014-09-28 14:51:18.000 271 33540.42 531.29 2257.31 30.81 2014-09-28 14:51:19.000 271 33540.32 531.21 2257.30 30.81 2014-09-28 14:51:20.000 271 33540.41 531.22 2257.34 30.81 2014-09-28 14:51:21.000 271 33540.35 531.28 2257.33 30.81 2014-09-28 14:51:22.000 271 33540.36 531.22 2257.31 30.81 2014-09-28 14:51:23.000 271 33540.36 531.21 2257.27 30.81 2014-09-28 14:51:24.000 271 33540.42 531.24 2257.34 30.81 2014-09-28 14:51:25.000 271 33540.40 531.21 2257.37 30.81 2014-09-28 14:51:25.000 271 33540.36 531.22 2257.34 30.81 2014-09-28 14:51:27.000 271 33540.35 531.27 2257.39 30.81 2014-09-28 14:51:28.000 271 33540.29 531.26 2257.36 30.81 2014-09-28 14:51:29.000 271 33540.28 531.25 2257.36 30.81 2014-09-28 14:51:30.000 271 33540.44 531.27 2257.42 30.81 2014-09-28 14:51:31.000 271 33540.33 531.30 2257.36 30.81 2014-09-28 14:51:32.000 271 33540.42 531.28 2257.28 30.81 2014-09-28 14:51:33.000 271 33540.35 531.25 2257.40 30.81 2014-09-28 14:51:34.000 271 33540.35 531.25 2257.38 30.81 2014-09-28 14:51:35.000 271 33540.32 531.27 2257.32 30.81 2014-09-28 14:51:36.000 271 33540.32 531.33 2257.42 30.81 2014-09-28 14:51:37.000 271 33540.41 531.27 2257.47 30.81 2014-09-28 14:51:38.000 271 33540.28 531.30 2257.42 30.81 2014-09-28 14:51:39.000 271 33540.36 531.33 2257.32 30.81 2014-09-28 14:51:40.000 271 33540.28 531.31 2257.26 30.81 2014-09-28 14:51:41.000 271 33540.29 531.33 2257.42 30.81 2014-09-28 14:51:42.000 271 33540.41 531.31 2257.37 30.81 2014-09-28 14:51:43.000 271 33540.29 531.33 2257.32 30.81 2014-09-28 14:51:44.000 271 33540.33 531.31 2257.27 30.81 2014-09-28 14:51:45.000 271 33540.29 531.37 2257.34 30.81 2014-09-28 14:51:46.000 271 33540.36 531.32 2257.34 30.81 2014-09-28 14:51:47.000 271 33540.32 531.34 2257.33 30.81 2014-09-28 14:51:48.000 271 33540.44 531.33 2257.34 30.81 2014-09-28 14:51:49.000 271 33540.33 531.34 2257.39 30.81 2014-09-28 14:51:50.000 271 33540.35 531.32 2257.37 30.81 2014-09-28 14:51:51.000 271 33540.30 531.33 2257.40 30.81 2014-09-28 14:51:52.000 271 33540.29 531.33 2257.37 30.81 2014-09-28 14:51:53.000 271 33540.33 531.35 2257.37 30.81 2014-09-28 14:51:54.000 271 33540.37 531.36 2257.30 30.81 2014-09-28 14:51:55.000 271 33540.30 531.36 2257.31 30.81 2014-09-28 14:51:56.000 271 33540.29 531.35 2257.32 30.81 2014-09-28 14:51:57.000 271 33540.28 531.37 2257.39 30.81 2014-09-28 14:51:58.000 271 33540.19 531.36 2257.33 30.81 2014-09-28 14:51:59.000 271 33540.25 531.33 2257.35 30.81 2014-09-28 14:52:00.000 271 33540.22 531.38 2257.40 30.81 2014-09-28 14:52:01.000 271 33540.16 531.36 2257.34 30.81 2014-09-28 14:52:02.000 271 33540.22 531.34 2257.37 30.81 2014-09-28 14:52:03.000 271 33540.24 531.42 2257.31 30.81 2014-09-28 14:52:04.000 271 33540.29 531.38 2257.33 30.81 2014-09-28 14:52:05.000 271 33540.27 531.45 2257.42 30.81 2014-09-28 14:52:06.000 271 33540.17 531.40 2257.37 30.81 2014-09-28 14:52:06.000 271 33540.13 531.43 2257.40 30.81 2014-09-28 14:52:08.000 271 33540.24 531.43 2257.47 30.81 2014-09-28 14:52:09.000 271 33540.14 531.45 2257.43 30.81 2014-09-28 14:52:10.000 271 33540.23 531.46 2257.41 30.81 2014-09-28 14:52:11.000 271 33540.19 531.46 2257.45 30.81 2014-09-28 14:52:12.000 271 33540.23 531.47 2257.40 30.81 2014-09-28 14:52:13.000 271 33540.20 531.50 2257.52 30.81 2014-09-28 14:52:14.000 271 33540.14 531.48 2257.44 30.81 2014-09-28 14:52:15.000 271 33540.12 531.50 2257.39 30.81 2014-09-28 14:52:16.000 271 33540.20 531.49 2257.43 30.81 2014-09-28 14:52:17.000 271 33540.19 531.50 2257.46 30.81 2014-09-28 14:52:18.000 271 33540.14 531.47 2257.40 30.81 2014-09-28 14:52:19.000 271 33540.16 531.52 2257.45 30.81 2014-09-28 14:52:19.000 271 33540.19 531.53 2257.43 30.81 2014-09-28 14:52:21.000 271 33540.08 531.52 2257.48 30.81 2014-09-28 14:52:22.000 271 33540.18 531.51 2257.44 30.81 2014-09-28 14:52:23.000 271 33540.10 531.56 2257.45 30.81 2014-09-28 14:52:24.000 271 33540.18 531.54 2257.44 30.81 2014-09-28 14:52:25.000 271 33540.20 531.50 2257.43 30.81 2014-09-28 14:52:26.000 271 33540.11 531.53 2257.46 30.81 2014-09-28 14:52:27.000 271 33540.08 531.57 2257.52 30.81 2014-09-28 14:52:28.000 271 33540.10 531.54 2257.43 30.81 2014-09-28 14:52:29.000 271 33540.13 531.57 2257.47 30.81 2014-09-28 14:52:30.000 271 33540.18 531.58 2257.48 30.81 2014-09-28 14:52:31.000 271 33540.02 531.55 2257.51 30.81 2014-09-28 14:52:32.000 271 33540.00 531.60 2257.49 30.81 2014-09-28 14:52:33.000 271 33540.10 531.63 2257.52 30.81 2014-09-28 14:52:34.000 271 33540.08 531.61 2257.51 30.81 2014-09-28 14:52:35.000 271 33540.11 531.56 2257.45 30.81 2014-09-28 14:52:36.000 271 33539.94 531.56 2257.55 30.81 2014-09-28 14:52:37.000 271 33540.10 531.60 2257.55 30.81 2014-09-28 14:52:38.000 271 33540.04 531.62 2257.53 30.81 2014-09-28 14:52:39.000 271 33540.03 531.65 2257.57 30.81 2014-09-28 14:52:40.000 271 33540.00 531.64 2257.59 30.81 2014-09-28 14:52:41.000 271 33539.95 531.56 2257.51 30.81 2014-09-28 14:52:42.000 271 33539.98 531.63 2257.57 30.81 2014-09-28 14:52:43.000 271 33539.95 531.61 2257.45 30.81 2014-09-28 14:52:44.000 271 33539.95 531.58 2257.40 30.81 2014-09-28 14:52:45.000 271 33539.97 531.58 2257.57 30.81 2014-09-28 14:52:46.000 271 33539.95 531.66 2257.68 30.81 2014-09-28 14:52:47.000 271 33540.02 531.59 2257.65 30.81 2014-09-28 14:52:48.000 271 33539.92 531.65 2257.63 30.81 2014-09-28 14:52:49.000 271 33539.85 531.57 2257.56 30.81 2014-09-28 14:52:50.000 271 33539.85 531.56 2257.57 30.81 2014-09-28 14:52:51.000 271 33539.93 531.56 2257.62 30.81 2014-09-28 14:52:52.000 271 33539.86 531.58 2257.61 30.81 2014-09-28 14:52:53.000 271 33539.86 531.58 2257.58 30.81 2014-09-28 14:52:54.000 271 33539.93 531.57 2257.62 30.81 2014-09-28 14:52:55.000 271 33539.93 531.57 2257.72 30.81 2014-09-28 14:52:56.000 271 33539.85 531.58 2257.67 30.81 2014-09-28 14:52:57.000 271 33539.83 531.53 2257.63 30.81 2014-09-28 14:52:58.000 271 33539.82 531.53 2257.64 30.81 2014-09-28 14:52:59.000 271 33539.81 531.54 2257.66 30.81 2014-09-28 14:53:00.000 271 33539.85 531.54 2257.65 30.81 2014-09-28 14:53:00.000 271 33539.91 531.54 2257.64 30.81 2014-09-28 14:53:02.000 271 33539.88 531.55 2257.62 30.81 2014-09-28 14:53:03.000 271 33539.84 531.54 2257.59 30.81 2014-09-28 14:53:04.000 271 33539.84 531.50 2257.64 30.81 2014-09-28 14:53:05.000 271 33539.86 531.47 2257.59 30.81 2014-09-28 14:53:06.000 271 33539.83 531.48 2257.63 30.81 2014-09-28 14:53:07.000 271 33539.96 531.50 2257.67 30.81 2014-09-28 14:53:08.000 271 33539.85 531.46 2257.62 30.81 2014-09-28 14:53:09.000 271 33539.83 531.42 2257.64 30.81 2014-09-28 14:53:10.000 271 33539.85 531.45 2257.58 30.81 2014-09-28 14:53:11.000 271 33539.86 531.48 2257.62 30.81 2014-09-28 14:53:12.000 271 33539.88 531.45 2257.62 30.81 2014-09-28 14:53:13.000 271 33539.99 531.50 2257.54 30.81 2014-09-28 14:53:13.000 271 33539.92 531.48 2257.64 30.81 2014-09-28 14:53:15.000 271 33539.92 531.43 2257.64 30.81 2014-09-28 14:53:16.000 271 33539.85 531.44 2257.60 30.81 2014-09-28 14:53:17.000 271 33539.91 531.43 2257.65 30.81 2014-09-28 14:53:18.000 271 33539.88 531.49 2257.67 30.81 2014-09-28 14:53:19.000 271 33540.01 531.46 2257.64 30.81 2014-09-28 14:53:20.000 271 33539.94 531.49 2257.58 30.81 2014-09-28 14:53:21.000 271 33539.91 531.48 2257.64 30.81 2014-09-28 14:53:22.000 271 33539.97 531.49 2257.59 30.81 2014-09-28 14:53:23.000 271 33539.92 531.48 2257.49 30.81 2014-09-28 14:53:24.000 271 33539.89 531.48 2257.57 30.81 2014-09-28 14:53:25.000 271 33539.97 531.47 2257.53 30.81 2014-09-28 14:53:26.000 271 33539.94 531.46 2257.49 30.81 2014-09-28 14:53:27.000 271 33539.98 531.43 2257.60 30.81 2014-09-28 14:53:28.000 271 33539.98 531.47 2257.59 30.81 2014-09-28 14:53:29.000 271 33539.95 531.44 2257.57 30.81 2014-09-28 14:53:30.000 271 33540.00 531.47 2257.53 30.81 2014-09-28 14:53:31.000 271 33539.98 531.43 2257.51 30.81 2014-09-28 14:53:32.000 271 33539.97 531.44 2257.58 30.81 2014-09-28 14:53:33.000 271 33540.01 531.45 2257.59 30.81 2014-09-28 14:53:34.000 271 33539.98 531.45 2257.53 30.81 2014-09-28 14:53:35.000 271 33539.91 531.47 2257.59 30.81 2014-09-28 14:53:36.000 271 33539.88 531.43 2257.51 30.81 2014-09-28 14:53:37.000 271 33539.98 531.43 2257.48 30.81 2014-09-28 14:53:38.000 271 33539.91 531.42 2257.44 30.81 2014-09-28 14:53:39.000 271 33539.98 531.43 2257.52 30.81 2014-09-28 14:53:40.000 271 33539.98 531.48 2257.52 30.81 2014-09-28 14:53:41.000 271 33540.00 531.46 2257.53 30.81 2014-09-28 14:53:42.000 271 33539.83 531.46 2257.54 30.81 2014-09-28 14:53:43.000 271 33540.07 531.46 2257.46 30.81 2014-09-28 14:53:44.000 271 33540.00 531.46 2257.47 30.81 2014-09-28 14:53:45.000 271 33539.98 531.50 2257.51 30.81 2014-09-28 14:53:46.000 271 33539.97 531.46 2257.46 30.81 2014-09-28 14:53:47.000 271 33540.01 531.44 2257.45 30.81 2014-09-28 14:53:48.000 271 33540.16 531.45 2257.47 30.81 2014-09-28 14:53:49.000 271 33540.06 531.42 2257.45 30.81 2014-09-28 14:53:50.000 271 33540.04 531.41 2257.43 30.81 2014-09-28 14:53:51.000 271 33540.07 531.41 2257.52 30.81 2014-09-28 14:53:52.000 271 33540.01 531.40 2257.47 30.81 2014-09-28 14:53:53.000 271 33540.06 531.44 2257.47 30.81 2014-09-28 14:53:54.000 271 33540.04 531.41 2257.56 30.81 2014-09-28 14:53:54.000 271 33540.06 531.43 2257.43 30.81 2014-09-28 14:53:56.000 271 33540.00 531.40 2257.48 30.81 2014-09-28 14:53:57.000 271 33540.10 531.36 2257.39 30.81 2014-09-28 14:53:58.000 271 33540.06 531.38 2257.45 30.81 2014-09-28 14:53:59.000 271 33540.04 531.41 2257.45 30.81 2014-09-28 14:54:00.000 271 33540.09 531.36 2257.45 30.81 2014-09-28 14:54:01.000 271 33540.00 531.39 2257.42 30.81 2014-09-28 14:54:02.000 271 33540.01 531.39 2257.38 30.81 2014-09-28 14:54:03.000 271 33540.09 531.37 2257.42 30.81 2014-09-28 14:54:04.000 271 33540.06 531.34 2257.43 30.81 2014-09-28 14:54:05.000 271 33540.08 531.36 2257.45 30.81 2014-09-28 14:54:06.000 271 33540.07 531.39 2257.37 30.81 2014-09-28 14:54:07.000 271 33540.03 531.40 2257.37 30.81 2014-09-28 14:54:07.000 271 33540.01 531.38 2257.47 30.81 2014-09-28 14:54:09.000 271 33540.01 531.37 2257.33 30.81 2014-09-28 14:54:10.000 271 33540.04 531.42 2257.42 30.81 2014-09-28 14:54:11.000 271 33540.08 531.37 2257.42 30.81 2014-09-28 14:54:12.000 271 33539.94 531.43 2257.40 30.81 2014-09-28 14:54:13.000 271 33540.08 531.48 2257.38 30.81 2014-09-28 14:54:14.000 271 33539.95 531.46 2257.36 30.81 2014-09-28 14:54:15.000 271 33539.89 531.45 2257.44 30.81 2014-09-28 14:54:16.000 271 33539.98 531.47 2257.43 30.81 2014-09-28 14:54:17.000 271 33540.00 531.47 2257.32 30.81 2014-09-28 14:54:18.000 271 33540.00 531.47 2257.40 30.81 2014-09-28 14:54:19.000 271 33540.02 531.48 2257.35 30.81 2014-09-28 14:54:20.000 271 33539.95 531.47 2257.37 30.81 2014-09-28 14:54:21.000 271 33539.95 531.43 2257.36 30.81 2014-09-28 14:54:22.000 271 33540.03 531.42 2257.37 30.81 2014-09-28 14:54:23.000 271 33539.97 531.41 2257.44 30.81 2014-09-28 14:54:24.000 271 33539.93 531.43 2257.36 30.81 2014-09-28 14:54:25.000 271 33539.98 531.48 2257.50 30.81 2014-09-28 14:54:26.000 271 33539.95 531.45 2257.48 30.81 2014-09-28 14:54:27.000 271 33539.96 531.45 2257.43 30.81 2014-09-28 14:54:28.000 271 33539.93 531.43 2257.42 30.81 2014-09-28 14:54:29.000 271 33539.81 531.51 2257.43 30.81 2014-09-28 14:54:30.000 271 33539.95 531.43 2257.43 30.81 2014-09-28 14:54:31.000 271 33539.89 531.46 2257.41 30.81 2014-09-28 14:54:32.000 271 33539.93 531.39 2257.43 30.81 2014-09-28 14:54:33.000 271 33539.96 531.40 2257.42 30.81 2014-09-28 14:54:34.000 271 33539.93 531.42 2257.42 30.81 2014-09-28 14:54:35.000 271 33539.82 531.37 2257.40 30.81 2014-09-28 14:54:36.000 271 33540.00 531.41 2257.48 30.81 2014-09-28 14:54:37.000 271 33539.86 531.40 2257.39 30.81 2014-09-28 14:54:38.000 271 33539.90 531.41 2257.41 30.81 2014-09-28 14:54:39.000 271 33539.84 531.36 2257.40 30.81 2014-09-28 14:54:40.000 271 33539.88 531.43 2257.38 30.81 2014-09-28 14:54:41.000 271 33539.82 531.43 2257.51 30.81 2014-09-28 14:54:42.000 271 33539.95 531.42 2257.37 30.81 2014-09-28 14:54:43.000 271 33539.79 531.40 2257.51 30.81 2014-09-28 14:54:44.000 271 33539.86 531.41 2257.46 30.81 2014-09-28 14:54:45.000 271 33539.81 531.38 2257.46 30.81 2014-09-28 14:54:46.000 271 33539.82 531.44 2257.45 30.81 2014-09-28 14:54:47.000 271 33539.76 531.43 2257.43 30.81 2014-09-28 14:54:48.000 271 33539.84 531.41 2257.54 30.81 2014-09-28 14:54:48.000 271 33539.79 531.41 2257.48 30.81 2014-09-28 14:54:50.000 271 33539.83 531.39 2257.47 30.81 2014-09-28 14:54:51.000 271 33539.83 531.40 2257.47 30.81 2014-09-28 14:54:52.000 271 33539.75 531.41 2257.42 30.81 2014-09-28 14:54:53.000 271 33539.70 531.43 2257.36 30.81 2014-09-28 14:54:54.000 271 33539.73 531.44 2257.43 30.81 2014-09-28 14:54:55.000 271 33539.73 531.46 2257.43 30.81 2014-09-28 14:54:56.000 271 33539.78 531.46 2257.45 30.81 2014-09-28 14:54:57.000 271 33539.78 531.42 2257.42 30.81 2014-09-28 14:54:58.000 271 33539.79 531.41 2257.55 30.81 2014-09-28 14:54:59.000 271 33539.68 531.45 2257.40 30.81 2014-09-28 14:55:00.000 271 33539.83 531.41 2257.47 30.81 2014-09-28 14:55:01.000 271 33539.77 531.51 2257.52 30.81 2014-09-28 14:55:01.000 271 33539.70 531.51 2257.51 30.81 2014-09-28 14:55:03.000 271 33539.76 531.50 2257.58 30.81 2014-09-28 14:55:04.000 271 33539.70 531.49 2257.49 30.81 2014-09-28 14:55:05.000 271 33539.76 531.47 2257.45 30.81 2014-09-28 14:55:06.000 271 33539.77 531.49 2257.51 30.81 2014-09-28 14:55:07.000 271 33539.73 531.50 2257.53 30.81 2014-09-28 14:55:08.000 271 33539.72 531.51 2257.52 30.81 2014-09-28 14:55:09.000 271 33539.76 531.57 2257.54 30.81 2014-09-28 14:55:10.000 271 33539.75 531.52 2257.57 30.81 2014-09-28 14:55:11.000 271 33539.78 531.51 2257.52 30.81 2014-09-28 14:55:12.000 271 33539.67 531.51 2257.49 30.81 2014-09-28 14:55:13.000 271 33539.67 531.56 2257.52 30.81 2014-09-28 14:55:14.000 271 33539.71 531.55 2257.56 30.81 2014-09-28 14:55:15.000 271 33539.71 531.55 2257.55 30.81 2014-09-28 14:55:16.000 271 33539.58 531.55 2257.60 30.81 2014-09-28 14:55:17.000 271 33539.54 531.57 2257.45 30.81 2014-09-28 14:55:18.000 271 33539.70 531.57 2257.49 30.81 2014-09-28 14:55:19.000 271 33539.64 531.60 2257.47 30.81 2014-09-28 14:55:20.000 271 33539.54 531.57 2257.45 30.81 2014-09-28 14:55:21.000 271 33539.61 531.54 2257.52 30.81 2014-09-28 14:55:22.000 271 33539.58 531.56 2257.49 30.81 2014-09-28 14:55:23.000 271 33539.49 531.57 2257.42 30.81 2014-09-28 14:55:24.000 271 33539.68 531.56 2257.52 30.81 2014-09-28 14:55:25.000 271 33539.51 531.57 2257.43 30.81 2014-09-28 14:55:26.000 271 33539.57 531.58 2257.47 30.81 2014-09-28 14:55:27.000 271 33539.48 531.58 2257.55 30.81 2014-09-28 14:55:28.000 271 33539.56 531.58 2257.55 30.81 2014-09-28 14:55:29.000 271 33539.45 531.55 2257.58 30.81 2014-09-28 14:55:30.000 271 33539.51 531.63 2257.58 30.81 2014-09-28 14:55:31.000 271 33539.49 531.67 2257.49 30.81 2014-09-28 14:55:32.000 271 33539.50 531.66 2257.47 30.81 2014-09-28 14:55:33.000 271 33539.46 531.63 2257.57 30.81 2014-09-28 14:55:34.000 271 33539.43 531.68 2257.62 30.81 2014-09-28 14:55:35.000 271 33539.46 531.63 2257.56 30.81 2014-09-28 14:55:36.000 271 33539.46 531.68 2257.61 30.81 2014-09-28 14:55:37.000 271 33539.40 531.67 2257.58 30.81 2014-09-28 14:55:38.000 271 33539.45 531.68 2257.56 30.81 2014-09-28 14:55:39.000 271 33539.40 531.66 2257.62 30.81 2014-09-28 14:55:40.000 271 33539.42 531.66 2257.54 30.81 2014-09-28 14:55:41.000 271 33539.45 531.68 2257.65 30.81 2014-09-28 14:55:42.000 271 33539.48 531.62 2257.61 30.81 2014-09-28 14:55:42.000 271 33539.27 531.66 2257.64 30.81 2014-09-28 14:55:44.000 271 33539.43 531.68 2257.58 30.81 2014-09-28 14:55:45.000 271 33539.29 531.70 2257.62 30.81 2014-09-28 14:55:46.000 271 33539.36 531.66 2257.62 30.81 2014-09-28 14:55:47.000 271 33539.33 531.64 2257.70 30.81 2014-09-28 14:55:48.000 271 33539.29 531.65 2257.66 30.81 2014-09-28 14:55:49.000 271 33539.45 531.64 2257.59 30.81 2014-09-28 14:55:50.000 271 33539.33 531.64 2257.66 30.81 2014-09-28 14:55:51.000 271 33539.36 531.63 2257.72 30.81 2014-09-28 14:55:52.000 271 33539.29 531.64 2257.65 30.81 2014-09-28 14:55:53.000 271 33539.27 531.66 2257.59 30.81 2014-09-28 14:55:54.000 271 33539.22 531.63 2257.67 30.81 2014-09-28 14:55:55.000 271 33539.24 531.61 2257.73 30.81 2014-09-28 14:55:55.000 271 33539.22 531.66 2257.64 30.81 2014-09-28 14:55:57.000 271 33539.18 531.62 2257.62 30.81 2014-09-28 14:55:58.000 271 33539.20 531.61 2257.62 30.81 2014-09-28 14:55:59.000 271 33539.18 531.68 2257.70 30.81 2014-09-28 14:56:00.000 271 33539.18 531.62 2257.82 30.81 2014-09-28 14:56:01.000 271 33539.24 531.67 2257.78 30.81 2014-09-28 14:56:02.000 271 33539.20 531.67 2257.71 30.81 2014-09-28 14:56:03.000 271 33539.17 531.67 2257.78 30.81 2014-09-28 14:56:04.000 271 33539.17 531.64 2257.67 30.81 2014-09-28 14:56:05.000 271 33539.13 531.65 2257.63 30.81 2014-09-28 14:56:06.000 271 33539.15 531.68 2257.68 30.81 2014-09-28 14:56:07.000 271 33539.20 531.66 2257.75 30.81 2014-09-28 14:56:08.000 271 33539.16 531.69 2257.70 30.81 2014-09-28 14:56:09.000 271 33539.16 531.64 2257.70 30.81 2014-09-28 14:56:10.000 271 33539.18 531.66 2257.72 30.81 2014-09-28 14:56:11.000 271 33539.11 531.65 2257.78 30.81 2014-09-28 14:56:12.000 271 33539.11 531.63 2257.76 30.81 2014-09-28 14:56:13.000 271 33538.99 531.65 2257.69 30.81 2014-09-28 14:56:14.000 271 33539.15 531.65 2257.72 30.81 2014-09-28 14:56:15.000 271 33539.11 531.64 2257.76 30.81 2014-09-28 14:56:16.000 271 33539.11 531.64 2257.73 30.81 2014-09-28 14:56:17.000 271 33539.08 531.69 2257.72 30.81 2014-09-28 14:56:18.000 271 33539.12 531.66 2257.76 30.81 2014-09-28 14:56:19.000 271 33539.14 531.63 2257.74 30.81 2014-09-28 14:56:20.000 271 33539.13 531.63 2257.75 30.81 2014-09-28 14:56:21.000 271 33539.14 531.64 2257.70 30.81 2014-09-28 14:56:22.000 271 33539.17 531.62 2257.67 30.81 2014-09-28 14:56:23.000 271 33539.12 531.66 2257.74 30.81 2014-09-28 14:56:24.000 271 33539.02 531.66 2257.78 30.81 2014-09-28 14:56:25.000 271 33539.12 531.64 2257.74 30.81 2014-09-28 14:56:26.000 271 33539.07 531.63 2257.74 30.81 2014-09-28 14:56:27.000 271 33539.11 531.62 2257.74 30.81 2014-09-28 14:56:28.000 271 33539.19 531.62 2257.76 30.81 2014-09-28 14:56:29.000 271 33539.16 531.59 2257.72 30.81 2014-09-28 14:56:30.000 271 33539.05 531.62 2257.74 30.81 2014-09-28 14:56:31.000 271 33539.11 531.60 2257.75 30.81 2014-09-28 14:56:32.000 271 33539.14 531.61 2257.76 30.81 2014-09-28 14:56:33.000 271 33539.16 531.61 2257.75 30.81 2014-09-28 14:56:34.000 271 33539.15 531.61 2257.70 30.81 2014-09-28 14:56:35.000 271 33539.17 531.59 2257.71 30.81 2014-09-28 14:56:36.000 271 33539.13 531.62 2257.78 30.81 2014-09-28 14:56:36.000 271 33539.18 531.64 2257.72 30.81 2014-09-28 14:56:38.000 271 33539.13 531.64 2257.74 30.81 2014-09-28 14:56:39.000 271 33539.10 531.63 2257.76 30.81 2014-09-28 14:56:40.000 271 33539.11 531.61 2257.74 30.81 2014-09-28 14:56:41.000 271 33539.10 531.62 2257.69 30.81 2014-09-28 14:56:42.000 271 33539.10 531.61 2257.74 30.81 2014-09-28 14:56:43.000 271 33539.18 531.64 2257.82 30.81 2014-09-28 14:56:44.000 271 33539.17 531.59 2257.74 30.81 2014-09-28 14:56:45.000 271 33539.20 531.58 2257.68 30.81 2014-09-28 14:56:46.000 271 33539.13 531.59 2257.71 30.81 2014-09-28 14:56:47.000 271 33539.11 531.54 2257.65 30.81 2014-09-28 14:56:48.000 271 33539.15 531.54 2257.64 30.81 2014-09-28 14:56:49.000 271 33539.15 531.61 2257.64 30.81 2014-09-28 14:56:49.000 271 33539.16 531.57 2257.66 30.81 2014-09-28 14:56:51.000 271 33539.05 531.55 2257.64 30.81 2014-09-28 14:56:52.000 271 33539.14 531.62 2257.66 30.81 2014-09-28 14:56:53.000 271 33539.16 531.56 2257.65 30.81 2014-09-28 14:56:54.000 271 33539.01 531.56 2257.70 30.81 2014-09-28 14:56:55.000 271 33539.14 531.59 2257.76 30.81 2014-09-28 14:56:56.000 271 33539.17 531.58 2257.75 30.81 2014-09-28 14:56:57.000 271 33539.06 531.61 2257.72 30.81 2014-09-28 14:56:58.000 271 33539.18 531.60 2257.76 30.81 2014-09-28 14:56:59.000 271 33539.20 531.58 2257.72 30.81 2014-09-28 14:57:00.000 271 33539.13 531.57 2257.64 30.81 2014-09-28 14:57:01.000 271 33539.05 531.57 2257.67 30.81 2014-09-28 14:57:02.000 271 33539.15 531.61 2257.71 30.81 2014-09-28 14:57:03.000 271 33539.07 531.62 2257.63 30.81 2014-09-28 14:57:04.000 271 33539.09 531.55 2257.72 30.81 2014-09-28 14:57:05.000 271 33539.05 531.54 2257.64 30.81 2014-09-28 14:57:06.000 271 33539.05 531.59 2257.64 30.81 2014-09-28 14:57:07.000 271 33538.98 531.58 2257.68 30.81 2014-09-28 14:57:08.000 271 33539.00 531.57 2257.68 30.81 2014-09-28 14:57:09.000 271 33539.06 531.55 2257.67 30.81 2014-09-28 14:57:10.000 271 33538.98 531.56 2257.69 30.81 2014-09-28 14:57:11.000 271 33539.03 531.57 2257.68 30.81 2014-09-28 14:57:12.000 271 33538.94 531.56 2257.73 30.81 2014-09-28 14:57:13.000 271 33539.04 531.61 2257.74 30.81 2014-09-28 14:57:14.000 271 33538.85 531.61 2257.68 30.81 2014-09-28 14:57:15.000 271 33538.98 531.61 2257.67 30.81 2014-09-28 14:57:16.000 271 33538.95 531.55 2257.70 30.81 2014-09-28 14:57:17.000 271 33539.01 531.55 2257.72 30.81 2014-09-28 14:57:18.000 271 33538.93 531.54 2257.65 30.81 2014-09-28 14:57:19.000 271 33538.93 531.57 2257.70 30.81 2014-09-28 14:57:20.000 271 33538.83 531.59 2257.69 30.81 2014-09-28 14:57:21.000 271 33538.91 531.59 2257.66 30.81 2014-09-28 14:57:22.000 271 33538.88 531.60 2257.65 30.81 2014-09-28 14:57:23.000 271 33538.92 531.63 2257.58 30.81 2014-09-28 14:57:24.000 271 33538.92 531.62 2257.74 30.81 2014-09-28 14:57:25.000 271 33538.93 531.58 2257.65 30.81 2014-09-28 14:57:26.000 271 33538.86 531.61 2257.73 30.81 2014-09-28 14:57:27.000 271 33538.84 531.61 2257.74 30.81 2014-09-28 14:57:28.000 271 33538.86 531.63 2257.70 30.81 2014-09-28 14:57:29.000 271 33538.83 531.61 2257.68 30.81 2014-09-28 14:57:30.000 271 33538.86 531.64 2257.70 30.81 2014-09-28 14:57:30.000 271 33538.93 531.64 2257.65 30.81 2014-09-28 14:57:32.000 271 33538.78 531.65 2257.67 30.81 2014-09-28 14:57:33.000 271 33538.81 531.66 2257.66 30.81 2014-09-28 14:57:34.000 271 33538.86 531.66 2257.73 30.81 2014-09-28 14:57:35.000 271 33538.89 531.68 2257.72 30.81 2014-09-28 14:57:36.000 271 33538.90 531.70 2257.69 30.81 2014-09-28 14:57:37.000 271 33538.74 531.67 2257.77 30.81 2014-09-28 14:57:38.000 271 33538.78 531.63 2257.78 30.81 2014-09-28 14:57:39.000 271 33538.79 531.63 2257.78 30.81 2014-09-28 14:57:40.000 271 33538.71 531.63 2257.74 30.81 2014-09-28 14:57:41.000 271 33538.74 531.65 2257.70 30.81 2014-09-28 14:57:42.000 271 33538.74 531.66 2257.78 30.81 2014-09-28 14:57:43.000 271 33538.74 531.63 2257.71 30.81 2014-09-28 14:57:43.000 271 33538.77 531.64 2257.81 30.81 2014-09-28 14:57:45.000 271 33538.71 531.62 2257.72 30.81 2014-09-28 14:57:46.000 271 33538.74 531.63 2257.67 30.81 2014-09-28 14:57:47.000 271 33538.68 531.65 2257.75 30.81 2014-09-28 14:57:48.000 271 33538.61 531.68 2257.65 30.81 2014-09-28 14:57:49.000 271 33538.75 531.60 2257.78 30.81 2014-09-28 14:57:50.000 271 33538.71 531.62 2257.76 30.81 2014-09-28 14:57:51.000 271 33538.71 531.59 2257.74 30.81 2014-09-28 14:57:52.000 271 33538.71 531.61 2257.77 30.81 2014-09-28 14:57:53.000 271 33538.73 531.63 2257.79 30.81 2014-09-28 14:57:54.000 271 33538.76 531.59 2257.78 30.81 2014-09-28 14:57:55.000 271 33538.75 531.55 2257.79 30.81 2014-09-28 14:57:56.000 271 33538.76 531.58 2257.74 30.81 2014-09-28 14:57:57.000 271 33538.72 531.60 2257.76 30.81 2014-09-28 14:57:58.000 271 33538.79 531.60 2257.80 30.81 2014-09-28 14:57:59.000 271 33538.70 531.57 2257.67 30.81 2014-09-28 14:58:00.000 271 33538.76 531.63 2257.75 30.81 2014-09-28 14:58:01.000 271 33538.71 531.63 2257.74 30.81 2014-09-28 14:58:02.000 271 33538.74 531.56 2257.73 30.81 2014-09-28 14:58:03.000 271 33538.70 531.53 2257.76 30.81 2014-09-28 14:58:04.000 271 33538.70 531.51 2257.72 30.81 2014-09-28 14:58:05.000 271 33538.68 531.55 2257.83 30.81 2014-09-28 14:58:06.000 271 33538.67 531.58 2257.76 30.81 2014-09-28 14:58:07.000 271 33538.80 531.55 2257.73 30.81 2014-09-28 14:58:08.000 271 33538.80 531.56 2257.73 30.81 2014-09-28 14:58:09.000 271 33538.82 531.57 2257.77 30.81 2014-09-28 14:58:10.000 271 33538.77 531.57 2257.76 30.81 2014-09-28 14:58:11.000 271 33538.76 531.57 2257.76 30.81 2014-09-28 14:58:12.000 271 33538.74 531.60 2257.78 30.81 2014-09-28 14:58:13.000 271 33538.77 531.56 2257.75 30.81 2014-09-28 14:58:14.000 271 33538.73 531.54 2257.73 30.81 2014-09-28 14:58:15.000 271 33538.75 531.49 2257.76 30.81 2014-09-28 14:58:16.000 271 33538.73 531.52 2257.77 30.81 2014-09-28 14:58:17.000 271 33538.85 531.53 2257.71 30.81 2014-09-28 14:58:18.000 271 33538.76 531.54 2257.68 30.81 2014-09-28 14:58:19.000 271 33538.83 531.51 2257.71 30.81 2014-09-28 14:58:20.000 271 33538.80 531.53 2257.75 30.81 2014-09-28 14:58:21.000 271 33538.65 531.47 2257.75 30.81 2014-09-28 14:58:22.000 271 33538.69 531.51 2257.74 30.81 2014-09-28 14:58:23.000 271 33538.69 531.52 2257.68 30.81 2014-09-28 14:58:24.000 271 33538.67 531.51 2257.67 30.81 2014-09-28 14:58:24.000 271 33538.76 531.47 2257.70 30.81 2014-09-28 14:58:26.000 271 33538.89 531.50 2257.66 30.81 2014-09-28 14:58:27.000 271 33538.80 531.49 2257.65 30.81 2014-09-28 14:58:28.000 271 33538.81 531.49 2257.77 30.81 2014-09-28 14:58:29.000 271 33538.74 531.53 2257.74 30.81 2014-09-28 14:58:30.000 271 33538.80 531.47 2257.58 30.81 2014-09-28 14:58:31.000 271 33538.80 531.48 2257.70 30.81 2014-09-28 14:58:32.000 271 33538.68 531.50 2257.72 30.81 2014-09-28 14:58:33.000 271 33538.70 531.44 2257.73 30.81 2014-09-28 14:58:34.000 271 33538.73 531.47 2257.66 30.81 2014-09-28 14:58:35.000 271 33538.72 531.47 2257.65 30.81 2014-09-28 14:58:36.000 271 33538.67 531.44 2257.67 30.81 2014-09-28 14:58:37.000 271 33538.74 531.49 2257.57 30.81 2014-09-28 14:58:37.000 271 33538.71 531.44 2257.66 30.81 2014-09-28 14:58:39.000 271 33538.70 531.46 2257.65 30.81 2014-09-28 14:58:40.000 271 33538.73 531.49 2257.68 30.81 2014-09-28 14:58:41.000 271 33538.73 531.47 2257.67 30.81 2014-09-28 14:58:42.000 271 33538.68 531.50 2257.53 30.81 2014-09-28 14:58:43.000 271 33538.73 531.50 2257.68 30.81 2014-09-28 14:58:44.000 271 33538.73 531.50 2257.70 30.81 2014-09-28 14:58:45.000 271 33538.70 531.49 2257.66 30.81 2014-09-28 14:58:46.000 271 33538.75 531.52 2257.67 30.81 2014-09-28 14:58:47.000 271 33538.69 531.52 2257.68 30.81 2014-09-28 14:58:48.000 271 33538.58 531.50 2257.59 30.81 2014-09-28 14:58:49.000 271 33538.73 531.51 2257.61 30.81 2014-09-28 14:58:50.000 271 33538.70 531.50 2257.63 30.81 2014-09-28 14:58:51.000 271 33538.58 531.48 2257.63 30.81 2014-09-28 14:58:52.000 271 33538.67 531.50 2257.67 30.81 2014-09-28 14:58:53.000 271 33538.68 531.54 2257.64 30.81 2014-09-28 14:58:54.000 271 33538.67 531.56 2257.71 30.81 2014-09-28 14:58:55.000 271 33538.61 531.54 2257.67 30.81 2014-09-28 14:58:56.000 271 33538.67 531.54 2257.65 30.81 2014-09-28 14:58:57.000 271 33538.64 531.52 2257.76 30.81 2014-09-28 14:58:58.000 271 33538.65 531.50 2257.70 30.81 2014-09-28 14:58:59.000 271 33538.58 531.51 2257.71 30.81 2014-09-28 14:59:00.000 271 33538.58 531.53 2257.67 30.81 2014-09-28 14:59:01.000 271 33538.65 531.55 2257.63 30.81 2014-09-28 14:59:02.000 271 33538.65 531.52 2257.67 30.81 2014-09-28 14:59:03.000 271 33538.66 531.53 2257.67 30.81 2014-09-28 14:59:04.000 271 33538.66 531.54 2257.62 30.81 2014-09-28 14:59:05.000 271 33538.68 531.54 2257.58 30.81 2014-09-28 14:59:06.000 271 33538.67 531.55 2257.77 30.81 2014-09-28 14:59:07.000 271 33538.70 531.52 2257.65 30.81 2014-09-28 14:59:08.000 271 33538.70 531.54 2257.67 30.81 2014-09-28 14:59:09.000 271 33538.64 531.56 2257.63 30.81 2014-09-28 14:59:10.000 271 33538.58 531.52 2257.70 30.81 2014-09-28 14:59:11.000 271 33538.62 531.56 2257.65 30.81 2014-09-28 14:59:12.000 271 33538.62 531.56 2257.59 30.81 2014-09-28 14:59:13.000 271 33538.50 531.55 2257.65 30.81 2014-09-28 14:59:14.000 271 33538.66 531.52 2257.59 30.81 2014-09-28 14:59:15.000 271 33538.65 531.56 2257.68 30.81 2014-09-28 14:59:16.000 271 33538.63 531.53 2257.73 30.81 2014-09-28 14:59:17.000 271 33538.61 531.54 2257.68 30.81 2014-09-28 14:59:18.000 271 33538.65 531.53 2257.70 30.81 2014-09-28 14:59:18.000 271 33538.56 531.52 2257.76 30.81 2014-09-28 14:59:20.000 271 33538.48 531.58 2257.78 30.81 2014-09-28 14:59:21.000 271 33538.60 531.55 2257.76 30.81 2014-09-28 14:59:22.000 271 33538.54 531.54 2257.68 30.81 2014-09-28 14:59:23.000 271 33538.65 531.56 2257.67 30.81 2014-09-28 14:59:24.000 271 33538.50 531.54 2257.67 30.81 2014-09-28 14:59:25.000 271 33538.52 531.55 2257.68 30.81 2014-09-28 14:59:26.000 271 33538.55 531.55 2257.68 30.81 2014-09-28 14:59:27.000 271 33538.54 531.52 2257.70 30.81 2014-09-28 14:59:28.000 271 33538.58 531.54 2257.76 30.81 2014-09-28 14:59:29.000 271 33538.49 531.56 2257.71 30.81 2014-09-28 14:59:30.000 271 33538.52 531.53 2257.79 30.81 2014-09-28 14:59:31.000 271 33538.54 531.55 2257.76 30.81 2014-09-28 14:59:31.000 271 33538.47 531.55 2257.64 30.81 2014-09-28 14:59:33.000 271 33538.47 531.53 2257.71 30.81 2014-09-28 14:59:34.000 271 33538.52 531.52 2257.67 30.81 2014-09-28 14:59:35.000 271 33538.49 531.60 2257.65 30.81 2014-09-28 14:59:36.000 271 33538.44 531.56 2257.76 30.81 2014-09-28 14:59:37.000 271 33538.58 531.58 2257.64 30.81 2014-09-28 14:59:38.000 271 33538.41 531.52 2257.65 30.81 2014-09-28 14:59:39.000 271 33538.45 531.51 2257.70 30.81 2014-09-28 14:59:40.000 271 33538.47 531.56 2257.66 30.81 2014-09-28 14:59:41.000 271 33538.48 531.57 2257.68 30.81 2014-09-28 14:59:42.000 271 33538.46 531.60 2257.67 30.81 2014-09-28 14:59:43.000 271 33538.45 531.58 2257.70 30.81 2014-09-28 14:59:44.000 271 33538.43 531.62 2257.72 30.81 2014-09-28 14:59:45.000 271 33538.45 531.60 2257.76 30.81 2014-09-28 14:59:46.000 271 33538.37 531.59 2257.72 30.81 2014-09-28 14:59:47.000 271 33538.36 531.55 2257.71 30.81 2014-09-28 14:59:48.000 271 33538.40 531.62 2257.79 30.81 2014-09-28 14:59:49.000 271 33538.27 531.60 2257.67 30.81 2014-09-28 14:59:50.000 271 33538.32 531.61 2257.68 30.81 2014-09-28 14:59:51.000 271 33538.30 531.62 2257.64 30.81 2014-09-28 14:59:52.000 271 33538.30 531.61 2257.80 30.81 2014-09-28 14:59:53.000 271 33538.30 531.63 2257.80 30.81 2014-09-28 14:59:54.000 271 33538.24 531.65 2257.79 30.81 2014-09-28 14:59:55.000 271 33538.25 531.69 2257.76 30.81 2014-09-28 14:59:56.000 271 33538.26 531.66 2257.75 30.81 2014-09-28 14:59:57.000 271 33538.23 531.65 2257.72 30.81 2014-09-28 14:59:58.000 271 33538.18 531.63 2257.75 30.81 2014-09-28 14:59:59.000 271 33538.19 531.65 2257.78 30.81 2014-09-28 15:00:00.000 271 33538.27 531.64 2257.79 30.81 2014-09-28 15:00:01.000 271 33538.21 531.64 2257.82 30.81 2014-09-28 15:00:02.000 271 33538.25 531.66 2257.81 30.81 2014-09-28 15:00:03.000 271 33538.18 531.66 2257.84 30.81 2014-09-28 15:00:04.000 271 33538.11 531.68 2257.87 30.81 2014-09-28 15:00:05.000 271 33538.22 531.64 2257.80 30.81 2014-09-28 15:00:06.000 271 33538.26 531.64 2257.83 30.81 2014-09-28 15:00:07.000 271 33538.11 531.68 2257.83 30.81 2014-09-28 15:00:08.000 271 33538.16 531.67 2257.84 30.81 2014-09-28 15:00:09.000 271 33538.11 531.66 2257.80 30.81 2014-09-28 15:00:10.000 271 33538.06 531.67 2257.92 30.81 2014-09-28 15:00:11.000 271 33538.12 531.63 2257.81 30.81 2014-09-28 15:00:12.000 271 33538.13 531.67 2257.84 30.81 2014-09-28 15:00:12.000 271 33538.06 531.69 2257.84 30.81 2014-09-28 15:00:14.000 271 33538.03 531.70 2257.80 30.81 2014-09-28 15:00:15.000 271 33538.03 531.67 2257.87 30.81 2014-09-28 15:00:16.000 271 33538.05 531.69 2257.83 30.81 2014-09-28 15:00:17.000 271 33538.12 531.71 2257.86 30.81 2014-09-28 15:00:18.000 271 33538.05 531.68 2257.86 30.81 2014-09-28 15:00:19.000 271 33538.03 531.70 2257.84 30.81 2014-09-28 15:00:20.000 271 33538.10 531.67 2257.92 30.81 2014-09-28 15:00:21.000 271 33538.02 531.67 2257.89 30.81 2014-09-28 15:00:22.000 271 33538.08 531.71 2257.92 30.81 2014-09-28 15:00:23.000 271 33537.99 531.72 2257.86 30.81 2014-09-28 15:00:24.000 271 33538.04 531.70 2257.86 30.81 2014-09-28 15:00:25.000 271 33538.05 531.75 2257.86 30.81 2014-09-28 15:00:25.000 271 33537.97 531.69 2257.95 30.81 2014-09-28 15:00:27.000 271 33537.93 531.70 2257.97 30.81 2014-09-28 15:00:28.000 271 33537.96 531.72 2257.96 30.81 2014-09-28 15:00:29.000 271 33537.97 531.70 2257.89 30.81 2014-09-28 15:00:30.000 271 33538.02 531.70 2257.83 30.81 2014-09-28 15:00:31.000 271 33537.86 531.70 2257.84 30.81 2014-09-28 15:00:32.000 271 33537.96 531.68 2257.87 30.81 2014-09-28 15:00:33.000 271 33537.91 531.68 2257.80 30.81 2014-09-28 15:00:34.000 271 33537.94 531.70 2257.87 30.81 2014-09-28 15:00:35.000 271 33537.92 531.72 2257.86 30.81 2014-09-28 15:00:36.000 271 33537.88 531.75 2257.92 30.81 2014-09-28 15:00:37.000 271 33537.92 531.68 2257.86 30.81 2014-09-28 15:00:38.000 271 33537.74 531.69 2257.90 30.81 2014-09-28 15:00:39.000 271 33537.77 531.72 2257.89 30.81 2014-09-28 15:00:40.000 271 33537.78 531.69 2257.98 30.81 2014-09-28 15:00:41.000 271 33537.83 531.73 2257.98 30.81 2014-09-28 15:00:42.000 271 33537.82 531.71 2257.90 30.81 2014-09-28 15:00:43.000 271 33537.78 531.73 2257.96 30.81 2014-09-28 15:00:44.000 271 33537.71 531.72 2258.01 30.81 2014-09-28 15:00:45.000 271 33537.77 531.74 2257.99 30.81 2014-09-28 15:00:46.000 271 33537.79 531.70 2257.99 30.81 2014-09-28 15:00:47.000 271 33537.71 531.72 2257.99 30.81 2014-09-28 15:00:48.000 271 33537.71 531.72 2257.95 30.81 2014-09-28 15:00:49.000 271 33537.65 531.77 2258.02 30.81 2014-09-28 15:00:50.000 271 33537.69 531.71 2258.00 30.81 2014-09-28 15:00:51.000 271 33537.66 531.72 2257.95 30.81 2014-09-28 15:00:52.000 271 33537.62 531.74 2257.95 30.81 2014-09-28 15:00:53.000 271 33537.66 531.74 2258.05 30.81 2014-09-28 15:00:54.000 271 33537.69 531.73 2257.99 30.81 2014-09-28 15:00:55.000 271 33537.65 531.75 2257.84 30.81 2014-09-28 15:00:56.000 271 33537.61 531.74 2257.94 30.81 2014-09-28 15:00:57.000 271 33537.59 531.74 2257.95 30.81 2014-09-28 15:00:58.000 271 33537.59 531.80 2258.08 30.81 2014-09-28 15:00:59.000 271 33537.53 531.76 2258.00 30.81 2014-09-28 15:01:00.000 271 33537.57 531.77 2258.02 30.81 2014-09-28 15:01:01.000 271 33537.53 531.83 2258.09 30.81 2014-09-28 15:01:02.000 271 33537.61 531.81 2258.06 30.81 2014-09-28 15:01:03.000 271 33537.58 531.79 2258.05 30.81 2014-09-28 15:01:04.000 271 33537.61 531.82 2258.03 30.81 2014-09-28 15:01:05.000 271 33537.53 531.83 2258.08 30.81 2014-09-28 15:01:06.000 271 33537.62 531.80 2257.98 30.81 2014-09-28 15:01:06.000 271 33537.61 531.82 2258.09 30.81 2014-09-28 15:01:08.000 271 33537.48 531.83 2258.08 30.81 2014-09-28 15:01:09.000 271 33537.49 531.84 2258.02 30.81 2014-09-28 15:01:10.000 271 33537.42 531.87 2257.99 30.81 2014-09-28 15:01:11.000 271 33537.45 531.89 2258.11 30.81 2014-09-28 15:01:12.000 271 33537.42 531.84 2258.07 30.81 2014-09-28 15:01:13.000 271 33537.33 531.87 2258.05 30.81 2014-09-28 15:01:14.000 271 33537.34 531.87 2258.14 30.81 2014-09-28 15:01:15.000 271 33537.39 531.86 2258.10 30.81 2014-09-28 15:01:16.000 271 33537.36 531.90 2258.07 30.81 2014-09-28 15:01:17.000 271 33537.39 531.89 2258.12 30.81 2014-09-28 15:01:18.000 271 33537.28 531.88 2258.07 30.81 2014-09-28 15:01:19.000 271 33537.34 531.95 2258.06 30.81 2014-09-28 15:01:19.000 271 33537.24 531.94 2258.11 30.81 2014-09-28 15:01:21.000 271 33537.20 531.95 2258.13 30.81 2014-09-28 15:01:22.000 271 33537.26 531.97 2258.14 30.81 2014-09-28 15:01:23.000 271 33537.24 531.92 2258.11 30.81 2014-09-28 15:01:24.000 271 33537.27 531.97 2258.11 30.81 2014-09-28 15:01:25.000 271 33537.11 531.97 2258.20 30.81 2014-09-28 15:01:26.000 271 33537.15 531.98 2258.19 30.81 2014-09-28 15:01:27.000 271 33537.21 531.96 2258.20 30.81 2014-09-28 15:01:28.000 271 33537.21 532.02 2258.16 30.81 2014-09-28 15:01:29.000 271 33537.09 532.01 2258.19 30.81 2014-09-28 15:01:30.000 271 33537.13 531.98 2258.19 30.81 2014-09-28 15:01:31.000 271 33537.23 532.03 2258.10 30.81 2014-09-28 15:01:32.000 271 33537.12 532.00 2258.20 30.81 2014-09-28 15:01:33.000 271 33537.05 531.97 2258.18 30.81 2014-09-28 15:01:34.000 271 33537.11 531.98 2258.26 30.81 2014-09-28 15:01:35.000 271 33537.14 532.00 2258.25 30.81 2014-09-28 15:01:36.000 271 33537.16 531.99 2258.16 30.81 2014-09-28 15:01:37.000 271 33537.00 531.94 2258.21 30.81 2014-09-28 15:01:38.000 271 33537.07 532.03 2258.21 30.81 2014-09-28 15:01:39.000 271 33537.06 532.00 2258.18 30.81 2014-09-28 15:01:40.000 271 33537.09 531.98 2258.24 30.81 2014-09-28 15:01:41.000 271 33536.99 531.99 2258.27 30.81 2014-09-28 15:01:42.000 271 33537.00 532.00 2258.24 30.81 2014-09-28 15:01:43.000 271 33536.93 532.02 2258.24 30.81 2014-09-28 15:01:44.000 271 33536.96 532.02 2258.28 30.81 2014-09-28 15:01:45.000 271 33537.01 532.03 2258.22 30.81 2014-09-28 15:01:46.000 271 33536.94 532.02 2258.34 30.81 2014-09-28 15:01:47.000 271 33536.91 532.02 2258.24 30.81 2014-09-28 15:01:48.000 271 33536.99 532.05 2258.32 30.81 2014-09-28 15:01:49.000 271 33536.74 532.03 2258.29 30.81 2014-09-28 15:01:50.000 271 33537.00 532.08 2258.32 30.81 2014-09-28 15:01:51.000 271 33536.78 532.07 2258.29 30.81 2014-09-28 15:01:52.000 271 33536.81 532.09 2258.27 30.81 2014-09-28 15:01:53.000 271 33536.87 532.10 2258.26 30.81 2014-09-28 15:01:54.000 271 33536.82 532.12 2258.23 30.81 2014-09-28 15:01:55.000 271 33536.74 532.17 2258.34 30.81 2014-09-28 15:01:56.000 271 33536.81 532.10 2258.32 30.81 2014-09-28 15:01:57.000 271 33536.78 532.10 2258.38 30.81 2014-09-28 15:01:58.000 271 33536.84 532.13 2258.32 30.81 2014-09-28 15:01:59.000 271 33536.71 532.14 2258.32 30.81 2014-09-28 15:02:00.000 271 33536.70 532.14 2258.37 30.81 2014-09-28 15:02:00.000 271 33536.71 532.13 2258.34 30.81 2014-09-28 15:02:02.000 271 33536.60 532.12 2258.32 30.81 2014-09-28 15:02:03.000 271 33536.68 532.14 2258.32 30.81 2014-09-28 15:02:04.000 271 33536.74 532.13 2258.37 30.81 2014-09-28 15:02:05.000 271 33536.60 532.10 2258.37 30.81 2014-09-28 15:02:06.000 271 33536.62 532.11 2258.32 30.81 2014-09-28 15:02:07.000 271 33536.61 532.15 2258.34 30.81 2014-09-28 15:02:08.000 271 33536.59 532.11 2258.38 30.81 2014-09-28 15:02:09.000 271 33536.67 532.12 2258.29 30.81 2014-09-28 15:02:10.000 271 33536.54 532.08 2258.45 30.81 2014-09-28 15:02:11.000 271 33536.66 532.12 2258.37 30.81 2014-09-28 15:02:12.000 271 33536.66 532.12 2258.40 30.81 2014-09-28 15:02:13.000 271 33536.56 532.14 2258.49 30.81 2014-09-28 15:02:13.000 271 33536.59 532.15 2258.42 30.81 2014-09-28 15:02:15.000 271 33536.56 532.14 2258.43 30.81 2014-09-28 15:02:16.000 271 33536.52 532.16 2258.34 30.81 2014-09-28 15:02:17.000 271 33536.51 532.15 2258.34 30.81 2014-09-28 15:02:18.000 271 33536.54 532.15 2258.42 30.81 2014-09-28 15:02:19.000 271 33536.40 532.11 2258.50 30.81 2014-09-28 15:02:20.000 271 33536.47 532.16 2258.35 30.81 2014-09-28 15:02:21.000 271 33536.46 532.12 2258.43 30.81 2014-09-28 15:02:22.000 271 33536.43 532.14 2258.50 30.81 2014-09-28 15:02:23.000 271 33536.48 532.19 2258.47 30.81 2014-09-28 15:02:24.000 271 33536.36 532.17 2258.46 30.81 2014-09-28 15:02:25.000 271 33536.43 532.18 2258.42 30.81 2014-09-28 15:02:26.000 271 33536.41 532.18 2258.42 30.81 2014-09-28 15:02:27.000 271 33536.34 532.18 2258.46 30.81 2014-09-28 15:02:28.000 271 33536.36 532.26 2258.46 30.81 2014-09-28 15:02:29.000 271 33536.29 532.22 2258.45 30.81 2014-09-28 15:02:30.000 271 33536.34 532.22 2258.50 30.81 2014-09-28 15:02:31.000 271 33536.37 532.25 2258.44 30.81 2014-09-28 15:02:32.000 271 33536.35 532.24 2258.55 30.81 2014-09-28 15:02:33.000 271 33536.32 532.23 2258.48 30.81 2014-09-28 15:02:34.000 271 33536.28 532.24 2258.45 30.81 2014-09-28 15:02:35.000 271 33536.28 532.25 2258.49 30.81 2014-09-28 15:02:36.000 271 33536.25 532.24 2258.47 30.81 2014-09-28 15:02:37.000 271 33536.20 532.27 2258.45 30.81 2014-09-28 15:02:38.000 271 33536.16 532.25 2258.47 30.81 2014-09-28 15:02:39.000 271 33536.15 532.26 2258.52 30.81 2014-09-28 15:02:40.000 271 33536.20 532.23 2258.51 30.81 2014-09-28 15:02:41.000 271 33536.20 532.24 2258.48 30.81 2014-09-28 15:02:42.000 271 33536.07 532.25 2258.48 30.81 2014-09-28 15:02:43.000 271 33536.18 532.23 2258.51 30.81 2014-09-28 15:02:44.000 271 33536.22 532.23 2258.48 30.81 2014-09-28 15:02:45.000 271 33536.14 532.22 2258.49 30.81 2014-09-28 15:02:46.000 271 33536.08 532.22 2258.47 30.81 2014-09-28 15:02:47.000 271 33536.06 532.24 2258.54 30.81 2014-09-28 15:02:48.000 271 33536.10 532.23 2258.46 30.81 2014-09-28 15:02:49.000 271 33536.10 532.26 2258.54 30.81 2014-09-28 15:02:50.000 271 33536.12 532.24 2258.48 30.81 2014-09-28 15:02:51.000 271 33536.07 532.25 2258.45 30.81 2014-09-28 15:02:52.000 271 33536.00 532.19 2258.64 30.81 2014-09-28 15:02:53.000 271 33536.04 532.23 2258.58 30.81 2014-09-28 15:02:54.000 271 33535.94 532.27 2258.57 30.81 2014-09-28 15:02:54.000 271 33536.10 532.26 2258.47 30.81 2014-09-28 15:02:56.000 271 33535.95 532.25 2258.50 30.81 2014-09-28 15:02:57.000 271 33535.98 532.27 2258.45 30.81 2014-09-28 15:02:58.000 271 33535.97 532.26 2258.64 30.81 2014-09-28 15:02:59.000 271 33535.96 532.27 2258.61 30.81 2014-09-28 15:03:00.000 271 33536.00 532.27 2258.54 30.81 2014-09-28 15:03:01.000 271 33535.93 532.27 2258.56 30.81 2014-09-28 15:03:02.000 271 33535.92 532.32 2258.55 30.81 2014-09-28 15:03:03.000 271 33535.86 532.31 2258.61 30.81 2014-09-28 15:03:04.000 271 33535.83 532.33 2258.67 30.81 2014-09-28 15:03:05.000 271 33535.91 532.31 2258.67 30.81 2014-09-28 15:03:06.000 271 33535.86 532.33 2258.58 30.81 2014-09-28 15:03:07.000 271 33535.82 532.32 2258.67 30.81 2014-09-28 15:03:07.000 271 33535.82 532.33 2258.64 30.81 2014-09-28 15:03:09.000 271 33535.81 532.31 2258.56 30.81 2014-09-28 15:03:10.000 271 33535.79 532.31 2258.58 30.81 2014-09-28 15:03:11.000 271 33535.85 532.36 2258.59 30.81 2014-09-28 15:03:12.000 271 33535.84 532.35 2258.64 30.81 2014-09-28 15:03:13.000 271 33535.78 532.34 2258.60 30.81 2014-09-28 15:03:14.000 271 33535.75 532.33 2258.66 30.81 2014-09-28 15:03:15.000 271 33535.78 532.33 2258.65 30.81 2014-09-28 15:03:16.000 271 33535.75 532.33 2258.65 30.81 2014-09-28 15:03:17.000 271 33535.78 532.37 2258.68 30.81 2014-09-28 15:03:18.000 271 33535.70 532.38 2258.62 30.81 2014-09-28 15:03:19.000 271 33535.70 532.34 2258.60 30.81 2014-09-28 15:03:20.000 271 33535.74 532.38 2258.73 30.81 2014-09-28 15:03:21.000 271 33535.67 532.37 2258.65 30.81 2014-09-28 15:03:22.000 271 33535.66 532.40 2258.66 30.81 2014-09-28 15:03:23.000 271 33535.73 532.42 2258.63 30.81 2014-09-28 15:03:24.000 271 33535.60 532.37 2258.64 30.81 2014-09-28 15:03:25.000 271 33535.70 532.40 2258.69 30.81 2014-09-28 15:03:26.000 271 33535.64 532.38 2258.70 30.81 2014-09-28 15:03:27.000 271 33535.64 532.37 2258.67 30.81 2014-09-28 15:03:28.000 271 33535.64 532.39 2258.67 30.81 2014-09-28 15:03:29.000 271 33535.64 532.45 2258.67 30.81 2014-09-28 15:03:30.000 271 33535.57 532.44 2258.70 30.81 2014-09-28 15:03:31.000 271 33535.53 532.39 2258.68 30.81 2014-09-28 15:03:32.000 271 33535.64 532.40 2258.73 30.81 2014-09-28 15:03:33.000 271 33535.49 532.38 2258.68 30.81 2014-09-28 15:03:34.000 271 33535.57 532.41 2258.67 30.81 2014-09-28 15:03:35.000 271 33535.60 532.37 2258.76 30.81 2014-09-28 15:03:36.000 271 33535.61 532.41 2258.73 30.81 2014-09-28 15:03:37.000 271 33535.63 532.43 2258.62 30.81 2014-09-28 15:03:38.000 271 33535.50 532.41 2258.64 30.81 2014-09-28 15:03:39.000 271 33535.58 532.41 2258.67 30.81 2014-09-28 15:03:40.000 271 33535.50 532.44 2258.72 30.81 2014-09-28 15:03:41.000 271 33535.51 532.44 2258.73 30.81 2014-09-28 15:03:42.000 271 33535.48 532.46 2258.64 30.81 2014-09-28 15:03:43.000 271 33535.53 532.45 2258.76 30.81 2014-09-28 15:03:44.000 271 33535.50 532.48 2258.79 30.81 2014-09-28 15:03:45.000 271 33535.46 532.48 2258.75 30.81 2014-09-28 15:03:46.000 271 33535.49 532.51 2258.79 30.81 2014-09-28 15:03:47.000 271 33535.42 532.58 2258.72 30.81 2014-09-28 15:03:48.000 271 33535.39 532.53 2258.73 30.81 2014-09-28 15:03:48.000 271 33535.36 532.53 2258.74 30.81 2014-09-28 15:03:50.000 271 33535.45 532.57 2258.74 30.81 2014-09-28 15:03:51.000 271 33535.35 532.57 2258.76 30.81 2014-09-28 15:03:52.000 271 33535.39 532.54 2258.72 30.81 2014-09-28 15:03:53.000 271 33535.33 532.55 2258.74 30.81 2014-09-28 15:03:54.000 271 33535.32 532.59 2258.64 30.81 2014-09-28 15:03:55.000 271 33535.26 532.55 2258.79 30.81 2014-09-28 15:03:56.000 271 33535.39 532.61 2258.69 30.81 2014-09-28 15:03:57.000 271 33535.35 532.57 2258.67 30.81 2014-09-28 15:03:58.000 271 33535.28 532.57 2258.78 30.81 2014-09-28 15:03:59.000 271 33535.31 532.56 2258.77 30.81 2014-09-28 15:04:00.000 271 33535.29 532.55 2258.80 30.81 2014-09-28 15:04:01.000 271 33535.21 532.55 2258.78 30.81 2014-09-28 15:04:01.000 271 33535.22 532.56 2258.83 30.81 2014-09-28 15:04:03.000 271 33535.26 532.57 2258.76 30.81 2014-09-28 15:04:04.000 271 33535.19 532.55 2258.88 30.81 2014-09-28 15:04:05.000 271 33535.21 532.56 2258.82 30.81 2014-09-28 15:04:06.000 271 33535.20 532.59 2258.87 30.81 2014-09-28 15:04:07.000 271 33535.14 532.61 2258.73 30.81 2014-09-28 15:04:08.000 271 33535.19 532.60 2258.84 30.81 2014-09-28 15:04:09.000 271 33535.10 532.60 2258.82 30.81 2014-09-28 15:04:10.000 271 33535.06 532.64 2258.83 30.81 2014-09-28 15:04:11.000 271 33535.04 532.62 2258.74 30.81 2014-09-28 15:04:12.000 271 33535.04 532.67 2258.80 30.81 2014-09-28 15:04:13.000 271 33535.07 532.65 2258.78 30.81 2014-09-28 15:04:14.000 271 33535.00 532.65 2258.86 30.81 2014-09-28 15:04:15.000 271 33535.00 532.65 2258.86 30.81 2014-09-28 15:04:16.000 271 33535.01 532.67 2258.80 30.81 2014-09-28 15:04:17.000 271 33535.01 532.72 2258.80 30.81 2014-09-28 15:04:18.000 271 33535.01 532.72 2258.74 30.81 2014-09-28 15:04:19.000 271 33534.95 532.69 2258.97 30.81 2014-09-28 15:04:20.000 271 33535.02 532.67 2258.81 30.81 2014-09-28 15:04:21.000 271 33534.89 532.73 2258.79 30.81 2014-09-28 15:04:22.000 271 33534.93 532.73 2258.85 30.81 2014-09-28 15:04:23.000 271 33535.01 532.72 2258.86 30.81 2014-09-28 15:04:24.000 271 33534.91 532.75 2258.90 30.81 2014-09-28 15:04:25.000 271 33534.92 532.74 2258.84 30.81 2014-09-28 15:04:26.000 271 33534.86 532.75 2258.88 30.81 2014-09-28 15:04:27.000 271 33534.84 532.72 2258.89 30.81 2014-09-28 15:04:28.000 271 33534.90 532.76 2258.92 30.81 2014-09-28 15:04:29.000 271 33534.90 532.72 2258.89 30.81 2014-09-28 15:04:30.000 271 33534.84 532.72 2258.96 30.81 2014-09-28 15:04:31.000 271 33534.77 532.78 2258.86 30.81 2014-09-28 15:04:32.000 271 33534.73 532.74 2258.89 30.81 2014-09-28 15:04:33.000 271 33534.73 532.78 2258.90 30.81 2014-09-28 15:04:34.000 271 33534.74 532.75 2258.89 30.81 2014-09-28 15:04:35.000 271 33534.82 532.80 2258.93 30.81 2014-09-28 15:04:36.000 271 33534.79 532.85 2259.01 30.81 2014-09-28 15:04:37.000 271 33534.73 532.79 2258.87 30.81 2014-09-28 15:04:38.000 271 33534.70 532.80 2258.95 30.81 2014-09-28 15:04:39.000 271 33534.69 532.82 2258.93 30.81 2014-09-28 15:04:40.000 271 33534.68 532.82 2258.92 30.81 2014-09-28 15:04:41.000 271 33534.65 532.85 2258.91 30.81 2014-09-28 15:04:42.000 271 33534.67 532.87 2259.03 30.81 2014-09-28 15:04:42.000 271 33534.70 532.87 2259.01 30.81 2014-09-28 15:04:44.000 271 33534.54 532.88 2258.93 30.81 2014-09-28 15:04:45.000 271 33534.53 532.87 2258.95 30.81 2014-09-28 15:04:46.000 271 33534.55 532.91 2258.99 30.81 2014-09-28 15:04:47.000 271 33534.60 532.87 2258.95 30.81 2014-09-28 15:04:48.000 271 33534.60 532.93 2258.95 30.81 2014-09-28 15:04:49.000 271 33534.51 532.98 2259.03 30.81 2014-09-28 15:04:50.000 271 33534.46 532.92 2259.07 30.81 2014-09-28 15:04:51.000 271 33534.55 532.89 2259.01 30.81 2014-09-28 15:04:52.000 271 33534.54 532.96 2258.97 30.81 2014-09-28 15:04:53.000 271 33534.47 532.99 2259.03 30.81 2014-09-28 15:04:54.000 271 33534.54 532.99 2259.08 30.81 2014-09-28 15:04:55.000 271 33534.42 532.98 2259.03 30.81 2014-09-28 15:04:55.000 271 33534.46 532.97 2259.07 30.81 2014-09-28 15:04:57.000 271 33534.35 532.99 2259.13 30.81 2014-09-28 15:04:58.000 271 33534.39 533.00 2259.02 30.81 2014-09-28 15:04:59.000 271 33534.34 533.01 2258.97 30.81 2014-09-28 15:05:00.000 271 33534.36 533.02 2259.11 30.81 2014-09-28 15:05:01.000 271 33534.43 533.00 2259.05 30.81 2014-09-28 15:05:02.000 271 33534.36 533.00 2259.08 30.81 2014-09-28 15:05:03.000 271 33534.30 533.02 2259.09 30.81 2014-09-28 15:05:04.000 271 33534.33 533.03 2259.01 30.81 2014-09-28 15:05:05.000 271 33534.39 532.98 2259.14 30.81 2014-09-28 15:05:06.000 271 33534.37 533.00 2259.15 30.81 2014-09-28 15:05:07.000 271 33534.35 533.03 2258.98 30.81 2014-09-28 15:05:08.000 271 33534.41 532.96 2259.12 30.81 2014-09-28 15:05:09.000 271 33534.37 532.96 2259.13 30.81 2014-09-28 15:05:10.000 271 33534.29 532.98 2259.12 30.81 2014-09-28 15:05:11.000 271 33534.32 532.98 2259.04 30.81 2014-09-28 15:05:12.000 271 33534.36 532.96 2259.12 30.81 2014-09-28 15:05:13.000 271 33534.24 533.01 2259.15 30.81 2014-09-28 15:05:14.000 271 33534.36 532.97 2259.11 30.81 2014-09-28 15:05:15.000 271 33534.26 532.97 2259.13 30.81 2014-09-28 15:05:16.000 271 33534.23 532.94 2259.10 30.81 2014-09-28 15:05:17.000 271 33534.29 533.02 2259.16 30.81 2014-09-28 15:05:18.000 271 33534.19 533.06 2259.19 30.81 2014-09-28 15:05:19.000 271 33534.29 533.04 2259.09 30.81 2014-09-28 15:05:20.000 271 33534.07 533.04 2259.21 30.81 2014-09-28 15:05:21.000 271 33534.00 533.06 2259.16 30.81 2014-09-28 15:05:22.000 271 33534.15 533.08 2259.19 30.81 2014-09-28 15:05:23.000 271 33534.02 533.13 2259.19 30.81 2014-09-28 15:05:24.000 271 33534.08 533.07 2259.22 30.81 2014-09-28 15:05:25.000 271 33534.10 533.08 2259.20 30.81 2014-09-28 15:05:26.000 271 33534.07 533.10 2259.14 30.81 2014-09-28 15:05:27.000 271 33534.03 533.11 2259.16 30.81 2014-09-28 15:05:28.000 271 33534.02 533.10 2259.27 30.81 2014-09-28 15:05:29.000 271 33533.93 533.13 2259.21 30.81 2014-09-28 15:05:30.000 271 33533.93 533.15 2259.20 30.81 2014-09-28 15:05:31.000 271 33534.06 533.19 2259.18 30.81 2014-09-28 15:05:32.000 271 33533.99 533.18 2259.32 30.81 2014-09-28 15:05:33.000 271 33533.99 533.19 2259.20 30.81 2014-09-28 15:05:34.000 271 33533.96 533.24 2259.26 30.81 2014-09-28 15:05:35.000 271 33533.88 533.23 2259.26 30.81 2014-09-28 15:05:36.000 271 33533.85 533.20 2259.17 30.81 2014-09-28 15:05:36.000 271 33533.81 533.22 2259.34 30.81 2014-09-28 15:05:38.000 271 33533.88 533.22 2259.35 30.81 2014-09-28 15:05:39.000 271 33533.77 533.22 2259.28 30.81 2014-09-28 15:05:40.000 271 33533.80 533.28 2259.28 30.81 2014-09-28 15:05:41.000 271 33533.69 533.32 2259.25 30.81 2014-09-28 15:05:42.000 271 33533.70 533.30 2259.12 30.81 2014-09-28 15:05:43.000 271 33533.76 533.28 2259.29 30.81 2014-09-28 15:05:44.000 271 33533.66 533.31 2259.34 30.81 2014-09-28 15:05:45.000 271 33533.68 533.30 2259.35 30.81 2014-09-28 15:05:46.000 271 33533.73 533.30 2259.29 30.81 2014-09-28 15:05:47.000 271 33533.64 533.37 2259.31 30.81 2014-09-28 15:05:48.000 271 33533.61 533.34 2259.34 30.81 2014-09-28 15:05:49.000 271 33533.56 533.35 2259.32 30.81 2014-09-28 15:05:49.000 271 33533.74 533.38 2259.38 30.81 2014-09-28 15:05:51.000 271 33533.60 533.39 2259.29 30.81 2014-09-28 15:05:52.000 271 33533.59 533.38 2259.38 30.81 2014-09-28 15:05:53.000 271 33533.61 533.38 2259.42 30.81 2014-09-28 15:05:54.000 271 33533.61 533.39 2259.45 30.81 2014-09-28 15:05:55.000 271 33533.65 533.33 2259.34 30.81 2014-09-28 15:05:56.000 271 33533.66 533.35 2259.41 30.81 2014-09-28 15:05:57.000 271 33533.53 533.34 2259.35 30.81 2014-09-28 15:05:58.000 271 33533.61 533.33 2259.42 30.81 2014-09-28 15:05:59.000 271 33533.55 533.35 2259.34 30.81 2014-09-28 15:06:00.000 271 33533.58 533.37 2259.41 30.81 2014-09-28 15:06:01.000 271 33533.51 533.34 2259.37 30.81 2014-09-28 15:06:02.000 271 33533.42 533.37 2259.44 30.81 2014-09-28 15:06:03.000 271 33533.49 533.35 2259.41 30.81 2014-09-28 15:06:04.000 271 33533.46 533.34 2259.42 30.81 2014-09-28 15:06:05.000 271 33533.44 533.40 2259.44 30.81 2014-09-28 15:06:06.000 271 33533.39 533.39 2259.39 30.81 2014-09-28 15:06:07.000 271 33533.43 533.45 2259.42 30.81 2014-09-28 15:06:08.000 271 33533.44 533.46 2259.39 30.81 2014-09-28 15:06:09.000 271 33533.30 533.40 2259.35 30.81 2014-09-28 15:06:10.000 271 33533.43 533.42 2259.45 30.81 2014-09-28 15:06:11.000 271 33533.36 533.41 2259.45 30.81 2014-09-28 15:06:12.000 271 33533.34 533.49 2259.44 30.81 2014-09-28 15:06:13.000 271 33533.35 533.43 2259.47 30.81 2014-09-28 15:06:14.000 271 33533.41 533.43 2259.45 30.81 2014-09-28 15:06:15.000 271 33533.37 533.38 2259.55 30.81 2014-09-28 15:06:16.000 271 33533.33 533.50 2259.50 30.81 2014-09-28 15:06:17.000 271 33533.36 533.49 2259.51 30.81 2014-09-28 15:06:18.000 271 33533.33 533.49 2259.51 30.81 2014-09-28 15:06:19.000 271 33533.31 533.45 2259.51 30.81 2014-09-28 15:06:20.000 271 33533.21 533.43 2259.45 30.81 2014-09-28 15:06:21.000 271 33533.27 533.46 2259.47 30.81 2014-09-28 15:06:22.000 271 33533.23 533.50 2259.59 30.81 2014-09-28 15:06:23.000 271 33533.35 533.48 2259.55 30.81 2014-09-28 15:06:24.000 271 33533.33 533.44 2259.54 30.81 2014-09-28 15:06:25.000 271 33533.22 533.49 2259.50 30.81 2014-09-28 15:06:26.000 271 33533.27 533.48 2259.49 30.81 2014-09-28 15:06:27.000 271 33533.24 533.47 2259.49 30.81 2014-09-28 15:06:28.000 271 33533.22 533.52 2259.57 30.81 2014-09-28 15:06:29.000 271 33533.22 533.53 2259.54 30.81 2014-09-28 15:06:30.000 271 33533.29 533.50 2259.61 30.81 2014-09-28 15:06:30.000 271 33533.25 533.55 2259.48 30.81 2014-09-28 15:06:32.000 271 33533.29 533.54 2259.54 30.81 2014-09-28 15:06:33.000 271 33533.31 533.49 2259.57 30.81 2014-09-28 15:06:34.000 271 33533.15 533.56 2259.57 30.81 2014-09-28 15:06:35.000 271 33533.18 533.49 2259.60 30.81 2014-09-28 15:06:36.000 271 33533.18 533.47 2259.57 30.81 2014-09-28 15:06:37.000 271 33533.17 533.52 2259.57 30.81 2014-09-28 15:06:38.000 271 33533.10 533.51 2259.59 30.81 2014-09-28 15:06:39.000 271 33533.11 533.52 2259.55 30.81 2014-09-28 15:06:40.000 271 33533.19 533.49 2259.61 30.81 2014-09-28 15:06:41.000 271 33533.25 533.56 2259.57 30.81 2014-09-28 15:06:42.000 271 33533.17 533.53 2259.53 30.81 2014-09-28 15:06:43.000 271 33533.21 533.54 2259.50 30.81 2014-09-28 15:06:43.000 271 33533.15 533.51 2259.56 30.81 2014-09-28 15:06:45.000 271 33533.07 533.52 2259.54 30.81 2014-09-28 15:06:46.000 271 33533.18 533.49 2259.53 30.81 2014-09-28 15:06:47.000 271 33533.10 533.54 2259.59 30.81 2014-09-28 15:06:48.000 271 33533.17 533.53 2259.50 30.81 2014-09-28 15:06:49.000 271 33533.05 533.59 2259.57 30.81 2014-09-28 15:06:50.000 271 33533.17 533.53 2259.55 30.81 2014-09-28 15:06:51.000 271 33533.17 533.54 2259.56 30.81 2014-09-28 15:06:52.000 271 33533.11 533.57 2259.60 30.81 2014-09-28 15:06:53.000 271 33533.11 533.63 2259.59 30.81 2014-09-28 15:06:54.000 271 33533.07 533.57 2259.60 30.81 2014-09-28 15:06:55.000 271 33533.08 533.67 2259.63 30.81 2014-09-28 15:06:56.000 271 33532.96 533.65 2259.57 30.81 2014-09-28 15:06:57.000 271 33532.98 533.63 2259.53 30.81 2014-09-28 15:06:58.000 271 33533.06 533.62 2259.54 30.81 2014-09-28 15:06:59.000 271 33533.02 533.68 2259.55 30.81 2014-09-28 15:07:00.000 271 33532.96 533.68 2259.61 30.81 2014-09-28 15:07:01.000 271 33533.00 533.71 2259.63 30.81 2014-09-28 15:07:02.000 271 33532.89 533.68 2259.60 30.81 2014-09-28 15:07:03.000 271 33533.00 533.68 2259.60 30.81 2014-09-28 15:07:04.000 271 33532.93 533.73 2259.60 30.81 2014-09-28 15:07:05.000 271 33532.97 533.69 2259.67 30.81 2014-09-28 15:07:06.000 271 33532.91 533.76 2259.60 30.81 2014-09-28 15:07:07.000 271 33532.98 533.74 2259.53 30.81 2014-09-28 15:07:08.000 271 33532.86 533.71 2259.54 30.81 2014-09-28 15:07:09.000 271 33532.90 533.70 2259.59 30.81 2014-09-28 15:07:10.000 271 33532.89 533.75 2259.62 30.81 2014-09-28 15:07:11.000 271 33532.97 533.81 2259.57 30.81 2014-09-28 15:07:12.000 271 33532.85 533.81 2259.62 30.81 2014-09-28 15:07:13.000 271 33532.87 533.78 2259.66 30.81 2014-09-28 15:07:14.000 271 33532.86 533.81 2259.69 30.81 2014-09-28 15:07:15.000 271 33532.85 533.80 2259.66 30.81 2014-09-28 15:07:16.000 271 33532.75 533.82 2259.64 30.81 2014-09-28 15:07:17.000 271 33532.82 533.81 2259.61 30.81 2014-09-28 15:07:18.000 271 33532.72 533.79 2259.60 30.81 2014-09-28 15:07:19.000 271 33532.86 533.83 2259.71 30.81 2014-09-28 15:07:20.000 271 33532.86 533.81 2259.64 30.81 2014-09-28 15:07:21.000 271 33532.85 533.84 2259.68 30.81 2014-09-28 15:07:22.000 271 33532.77 533.83 2259.64 30.81 2014-09-28 15:07:23.000 271 33532.82 533.80 2259.63 30.81 2014-09-28 15:07:24.000 271 33532.82 533.79 2259.73 30.81 2014-09-28 15:07:24.000 271 33532.75 533.81 2259.66 30.81 2014-09-28 15:07:26.000 271 33532.79 533.82 2259.63 30.81 2014-09-28 15:07:27.000 271 33532.74 533.84 2259.67 30.81 2014-09-28 15:07:28.000 271 33532.69 533.82 2259.66 30.81 2014-09-28 15:07:29.000 271 33532.76 533.82 2259.71 30.81 2014-09-28 15:07:30.000 271 33532.71 533.77 2259.62 30.81 2014-09-28 15:07:31.000 271 33532.77 533.84 2259.63 30.81 2014-09-28 15:07:32.000 271 33532.66 533.84 2259.69 30.81 2014-09-28 15:07:33.000 271 33532.68 533.82 2259.61 30.81 2014-09-28 15:07:34.000 271 33532.65 533.81 2259.72 30.81 2014-09-28 15:07:35.000 271 33532.69 533.84 2259.70 30.81 2014-09-28 15:07:36.000 271 33532.57 533.86 2259.66 30.81 2014-09-28 15:07:37.000 271 33532.74 533.85 2259.57 30.81 2014-09-28 15:07:37.000 271 33532.70 533.86 2259.63 30.81 2014-09-28 15:07:39.000 271 33532.61 533.90 2259.59 30.81 2014-09-28 15:07:40.000 271 33532.61 533.87 2259.66 30.81 2014-09-28 15:07:41.000 271 33532.72 533.89 2259.64 30.81 2014-09-28 15:07:42.000 271 33532.66 533.86 2259.66 30.81 2014-09-28 15:07:43.000 271 33532.56 533.94 2259.64 30.81 2014-09-28 15:07:44.000 271 33532.64 533.90 2259.60 30.81 2014-09-28 15:07:45.000 271 33532.53 533.87 2259.63 30.81 2014-09-28 15:07:46.000 271 33532.66 533.89 2259.55 30.81 2014-09-28 15:07:47.000 271 33532.54 533.88 2259.68 30.81 2014-09-28 15:07:48.000 271 33532.54 533.97 2259.61 30.81 2014-09-28 15:07:49.000 271 33532.55 533.91 2259.72 30.81 2014-09-28 15:07:50.000 271 33532.69 533.92 2259.69 30.81 2014-09-28 15:07:51.000 271 33532.57 533.94 2259.74 30.81 2014-09-28 15:07:52.000 271 33532.59 533.90 2259.66 30.81 2014-09-28 15:07:53.000 271 33532.67 533.94 2259.65 30.81 2014-09-28 15:07:54.000 271 33532.65 533.91 2259.70 30.81 2014-09-28 15:07:55.000 271 33532.53 533.96 2259.67 30.81 2014-09-28 15:07:56.000 271 33532.52 533.90 2259.65 30.81 2014-09-28 15:07:57.000 271 33532.54 533.92 2259.60 30.81 2014-09-28 15:07:58.000 271 33532.57 533.95 2259.66 30.81 2014-09-28 15:07:59.000 271 33532.63 534.00 2259.67 30.81 2014-09-28 15:08:00.000 271 33532.57 533.96 2259.69 30.81 2014-09-28 15:08:01.000 271 33532.59 533.95 2259.66 30.81 2014-09-28 15:08:02.000 271 33532.54 534.00 2259.65 30.81 2014-09-28 15:08:03.000 271 33532.56 533.94 2259.59 30.81 2014-09-28 15:08:04.000 271 33532.54 533.98 2259.64 30.81 2014-09-28 15:08:05.000 271 33532.55 533.95 2259.68 30.81 2014-09-28 15:08:06.000 271 33532.56 533.96 2259.64 30.81 2014-09-28 15:08:07.000 271 33532.56 534.00 2259.62 30.81 2014-09-28 15:08:08.000 271 33532.49 533.97 2259.75 30.81 2014-09-28 15:08:09.000 271 33532.51 533.95 2259.68 30.81 2014-09-28 15:08:10.000 271 33532.53 534.01 2259.66 30.81 2014-09-28 15:08:11.000 271 33532.44 534.02 2259.66 30.81 2014-09-28 15:08:12.000 271 33532.41 534.01 2259.69 30.81 2014-09-28 15:08:13.000 271 33532.51 533.98 2259.62 30.81 2014-09-28 15:08:14.000 271 33532.52 533.96 2259.62 30.81 2014-09-28 15:08:15.000 271 33532.47 534.00 2259.64 30.81 2014-09-28 15:08:16.000 271 33532.50 534.00 2259.71 30.81 2014-09-28 15:08:17.000 271 33532.46 534.00 2259.62 30.81 2014-09-28 15:08:18.000 271 33532.44 533.98 2259.73 30.81 2014-09-28 15:08:18.000 271 33532.35 534.03 2259.66 30.81 2014-09-28 15:08:20.000 271 33532.52 534.01 2259.57 30.81 2014-09-28 15:08:21.000 271 33532.49 534.00 2259.58 30.81 2014-09-28 15:08:22.000 271 33532.40 534.01 2259.68 30.81 2014-09-28 15:08:23.000 271 33532.46 534.02 2259.65 30.81 2014-09-28 15:08:24.000 271 33532.38 534.02 2259.65 30.81 2014-09-28 15:08:25.000 271 33532.53 534.03 2259.67 30.81 2014-09-28 15:08:26.000 271 33532.32 534.00 2259.65 30.81 2014-09-28 15:08:27.000 271 33532.38 534.01 2259.66 30.81 2014-09-28 15:08:28.000 271 33532.45 534.01 2259.73 30.81 2014-09-28 15:08:29.000 271 33532.49 534.02 2259.75 30.81 2014-09-28 15:08:30.000 271 33532.45 534.01 2259.61 30.81 2014-09-28 15:08:31.000 271 33532.41 534.03 2259.69 30.81 2014-09-28 15:08:31.000 271 33532.40 534.01 2259.67 30.81 2014-09-28 15:08:33.000 271 33532.41 534.00 2259.61 30.81 2014-09-28 15:08:34.000 271 33532.52 534.06 2259.66 30.81 2014-09-28 15:08:35.000 271 33532.49 534.08 2259.70 30.81 2014-09-28 15:08:36.000 271 33532.49 534.06 2259.70 30.81 2014-09-28 15:08:37.000 271 33532.40 534.03 2259.66 30.81 2014-09-28 15:08:38.000 271 33532.47 534.01 2259.74 30.81 2014-09-28 15:08:39.000 271 33532.46 534.01 2259.70 30.81 2014-09-28 15:08:40.000 271 33532.47 534.02 2259.66 30.81 2014-09-28 15:08:41.000 271 33532.47 533.98 2259.66 30.81 2014-09-28 15:08:42.000 271 33532.49 534.05 2259.72 30.81 2014-09-28 15:08:43.000 271 33532.44 534.09 2259.75 30.81 2014-09-28 15:08:44.000 271 33532.42 534.02 2259.63 30.81 2014-09-28 15:08:45.000 271 33532.45 534.06 2259.67 30.81 2014-09-28 15:08:46.000 271 33532.50 534.07 2259.60 30.81 2014-09-28 15:08:47.000 271 33532.54 534.06 2259.60 30.81 2014-09-28 15:08:48.000 271 33532.53 534.06 2259.65 30.81 2014-09-28 15:08:49.000 271 33532.46 534.08 2259.59 30.81 2014-09-28 15:08:50.000 271 33532.40 534.05 2259.73 30.81 2014-09-28 15:08:51.000 271 33532.40 534.02 2259.76 30.81 2014-09-28 15:08:52.000 271 33532.44 534.05 2259.67 30.81 2014-09-28 15:08:53.000 271 33532.42 534.04 2259.54 30.81 2014-09-28 15:08:54.000 271 33532.49 534.06 2259.59 30.81 2014-09-28 15:08:55.000 271 33532.50 534.05 2259.63 30.81 2014-09-28 15:08:56.000 271 33532.49 533.99 2259.66 30.81 2014-09-28 15:08:57.000 271 33532.46 534.03 2259.64 30.81 2014-09-28 15:08:58.000 271 33532.42 534.02 2259.72 30.81 2014-09-28 15:08:59.000 271 33532.46 533.98 2259.64 30.81 2014-09-28 15:09:00.000 271 33532.49 534.00 2259.59 30.81 2014-09-28 15:09:01.000 271 33532.51 534.02 2259.59 30.81 2014-09-28 15:09:02.000 271 33532.36 534.02 2259.61 30.81 2014-09-28 15:09:03.000 271 33532.43 534.00 2259.57 30.81 2014-09-28 15:09:04.000 271 33532.49 534.00 2259.68 30.81 2014-09-28 15:09:05.000 271 33532.44 534.00 2259.59 30.81 2014-09-28 15:09:06.000 271 33532.48 534.03 2259.59 30.81 2014-09-28 15:09:07.000 271 33532.50 534.03 2259.56 30.81 2014-09-28 15:09:08.000 271 33532.46 534.00 2259.52 30.81 2014-09-28 15:09:09.000 271 33532.45 534.04 2259.51 30.81 2014-09-28 15:09:10.000 271 33532.48 534.00 2259.60 30.81 2014-09-28 15:09:11.000 271 33532.45 533.99 2259.62 30.81 2014-09-28 15:09:12.000 271 33532.43 533.97 2259.52 30.81 2014-09-28 15:09:12.000 271 33532.42 534.02 2259.55 30.81 2014-09-28 15:09:14.000 271 33532.55 534.02 2259.59 30.81 2014-09-28 15:09:15.000 271 33532.46 534.01 2259.52 30.81 2014-09-28 15:09:16.000 271 33532.38 533.99 2259.54 30.81 2014-09-28 15:09:17.000 271 33532.39 534.03 2259.59 30.81 2014-09-28 15:09:18.000 271 33532.40 533.99 2259.49 30.81 2014-09-28 15:09:19.000 271 33532.51 534.00 2259.61 30.81 2014-09-28 15:09:20.000 271 33532.57 534.01 2259.57 30.81 2014-09-28 15:09:21.000 271 33532.61 533.99 2259.54 30.81 2014-09-28 15:09:22.000 271 33532.49 533.98 2259.53 30.81 2014-09-28 15:09:23.000 271 33532.44 534.02 2259.52 30.81 2014-09-28 15:09:24.000 271 33532.54 534.01 2259.52 30.81 2014-09-28 15:09:25.000 271 33532.47 533.97 2259.55 30.81 2014-09-28 15:09:25.000 271 33532.49 533.96 2259.60 30.81 2014-09-28 15:09:27.000 271 33532.42 533.98 2259.50 30.81 2014-09-28 15:09:28.000 271 33532.41 533.99 2259.51 30.81 2014-09-28 15:09:29.000 271 33532.51 534.00 2259.59 30.81 2014-09-28 15:09:30.000 271 33532.48 534.01 2259.52 30.81 2014-09-28 15:09:31.000 271 33532.49 533.95 2259.61 30.81 2014-09-28 15:09:32.000 271 33532.38 533.97 2259.53 30.81 2014-09-28 15:09:33.000 271 33532.46 533.99 2259.55 30.81 2014-09-28 15:09:34.000 271 33532.46 533.98 2259.55 30.81 2014-09-28 15:09:35.000 271 33532.48 534.01 2259.48 30.81 2014-09-28 15:09:36.000 271 33532.45 534.02 2259.51 30.81 2014-09-28 15:09:37.000 271 33532.47 533.99 2259.54 30.81 2014-09-28 15:09:38.000 271 33532.36 534.01 2259.52 30.81 2014-09-28 15:09:39.000 271 33532.46 534.02 2259.51 30.81 2014-09-28 15:09:40.000 271 33532.46 534.00 2259.51 30.81 2014-09-28 15:09:41.000 271 33532.43 534.06 2259.54 30.81 2014-09-28 15:09:42.000 271 33532.44 534.00 2259.48 30.81 2014-09-28 15:09:43.000 271 33532.37 534.04 2259.56 30.81 2014-09-28 15:09:44.000 271 33532.40 534.05 2259.53 30.81 2014-09-28 15:09:45.000 271 33532.53 534.05 2259.50 30.81 2014-09-28 15:09:46.000 271 33532.45 534.05 2259.49 30.81 2014-09-28 15:09:47.000 271 33532.38 534.02 2259.51 30.81 2014-09-28 15:09:48.000 271 33532.42 534.10 2259.51 30.81 2014-09-28 15:09:49.000 271 33532.49 534.05 2259.44 30.81 2014-09-28 15:09:50.000 271 33532.32 534.06 2259.53 30.81 2014-09-28 15:09:51.000 271 33532.49 534.09 2259.54 30.81 2014-09-28 15:09:52.000 271 33532.42 534.08 2259.58 30.81 2014-09-28 15:09:53.000 271 33532.41 534.07 2259.52 30.81 2014-09-28 15:09:54.000 271 33532.43 534.08 2259.61 30.81 2014-09-28 15:09:55.000 271 33532.44 534.05 2259.51 30.81 2014-09-28 15:09:56.000 271 33532.51 534.07 2259.55 30.81 2014-09-28 15:09:57.000 271 33532.45 534.08 2259.55 30.81 2014-09-28 15:09:58.000 271 33532.40 534.11 2259.49 30.81 2014-09-28 15:09:59.000 271 33532.46 534.13 2259.53 30.81 2014-09-28 15:10:00.000 271 33532.38 534.09 2259.48 30.81 2014-09-28 15:10:01.000 271 33532.49 534.09 2259.48 30.81 2014-09-28 15:10:02.000 271 33532.37 534.12 2259.48 30.81 2014-09-28 15:10:03.000 271 33532.43 534.11 2259.48 30.81 2014-09-28 15:10:04.000 271 33532.37 534.12 2259.55 30.81 2014-09-28 15:10:05.000 271 33532.40 534.08 2259.52 30.81 2014-09-28 15:10:06.000 271 33532.38 534.13 2259.42 30.81 2014-09-28 15:10:06.000 271 33532.41 534.13 2259.48 30.81 2014-09-28 15:10:08.000 271 33532.33 534.13 2259.45 30.81 2014-09-28 15:10:09.000 271 33532.53 534.11 2259.47 30.81 2014-09-28 15:10:10.000 271 33532.41 534.10 2259.44 30.81 2014-09-28 15:10:11.000 271 33532.50 534.14 2259.50 30.81 2014-09-28 15:10:12.000 271 33532.47 534.15 2259.59 30.81 2014-09-28 15:10:13.000 271 33532.43 534.14 2259.47 30.81 2014-09-28 15:10:14.000 271 33532.48 534.13 2259.50 30.81 2014-09-28 15:10:15.000 271 33532.41 534.17 2259.53 30.81 2014-09-28 15:10:16.000 271 33532.49 534.16 2259.53 30.81 2014-09-28 15:10:17.000 271 33532.41 534.13 2259.51 30.81 2014-09-28 15:10:18.000 271 33532.47 534.14 2259.52 30.81 2014-09-28 15:10:19.000 271 33532.41 534.17 2259.39 30.81 2014-09-28 15:10:19.000 271 33532.43 534.17 2259.48 30.81 2014-09-28 15:10:21.000 271 33532.46 534.13 2259.57 30.81 2014-09-28 15:10:22.000 271 33532.40 534.12 2259.50 30.81 2014-09-28 15:10:23.000 271 33532.34 534.20 2259.43 30.81 2014-09-28 15:10:24.000 271 33532.34 534.20 2259.47 30.81 2014-09-28 15:10:25.000 271 33532.36 534.18 2259.53 30.81 2014-09-28 15:10:26.000 271 33532.44 534.20 2259.54 30.81 2014-09-28 15:10:27.000 271 33532.46 534.18 2259.48 30.81 2014-09-28 15:10:28.000 271 33532.38 534.19 2259.47 30.81 2014-09-28 15:10:29.000 271 33532.46 534.20 2259.48 30.81 2014-09-28 15:10:30.000 271 33532.47 534.23 2259.43 30.81 2014-09-28 15:10:31.000 271 33532.40 534.19 2259.42 30.81 2014-09-28 15:10:32.000 271 33532.48 534.21 2259.53 30.81 2014-09-28 15:10:33.000 271 33532.32 534.22 2259.53 30.81 2014-09-28 15:10:34.000 271 33532.46 534.20 2259.49 30.81 2014-09-28 15:10:35.000 271 33532.46 534.23 2259.45 30.81 2014-09-28 15:10:36.000 271 33532.49 534.26 2259.41 30.81 2014-09-28 15:10:37.000 271 33532.41 534.22 2259.49 30.81 2014-09-28 15:10:38.000 271 33532.47 534.22 2259.47 30.81 2014-09-28 15:10:39.000 271 33532.46 534.27 2259.47 30.81 2014-09-28 15:10:40.000 271 33532.45 534.23 2259.47 30.81 2014-09-28 15:10:41.000 271 33532.41 534.27 2259.42 30.81 2014-09-28 15:10:42.000 271 33532.46 534.32 2259.43 30.81 2014-09-28 15:10:43.000 271 33532.36 534.30 2259.39 30.81 2014-09-28 15:10:44.000 271 33532.37 534.29 2259.40 30.81 2014-09-28 15:10:45.000 271 33532.34 534.23 2259.39 30.81 2014-09-28 15:10:46.000 271 33532.41 534.25 2259.36 30.81 2014-09-28 15:10:47.000 271 33532.34 534.28 2259.53 30.81 2014-09-28 15:10:48.000 271 33532.39 534.31 2259.44 30.81 2014-09-28 15:10:49.000 271 33532.35 534.34 2259.53 30.81 2014-09-28 15:10:50.000 271 33532.37 534.32 2259.44 30.81 2014-09-28 15:10:51.000 271 33532.36 534.30 2259.49 30.81 2014-09-28 15:10:52.000 271 33532.38 534.29 2259.53 30.81 2014-09-28 15:10:53.000 271 33532.46 534.37 2259.39 30.81 2014-09-28 15:10:54.000 271 33532.39 534.32 2259.42 30.81 2014-09-28 15:10:55.000 271 33532.48 534.32 2259.44 30.81 2014-09-28 15:10:56.000 271 33532.42 534.33 2259.48 30.81 2014-09-28 15:10:57.000 271 33532.31 534.31 2259.44 30.81 2014-09-28 15:10:58.000 271 33532.23 534.32 2259.40 30.81 2014-09-28 15:10:59.000 271 33532.37 534.34 2259.48 30.81 2014-09-28 15:11:00.000 271 33532.35 534.33 2259.52 30.81 2014-09-28 15:11:00.000 271 33532.54 534.32 2259.43 30.81 2014-09-28 15:11:02.000 271 33532.28 534.36 2259.45 30.81 2014-09-28 15:11:03.000 271 33532.33 534.35 2259.39 30.81 2014-09-28 15:11:04.000 271 33532.31 534.35 2259.42 30.81 2014-09-28 15:11:05.000 271 33532.34 534.36 2259.41 30.81 2014-09-28 15:11:06.000 271 33532.39 534.34 2259.43 30.81 2014-09-28 15:11:07.000 271 33532.46 534.34 2259.44 30.81 2014-09-28 15:11:08.000 271 33532.32 534.38 2259.45 30.81 2014-09-28 15:11:09.000 271 33532.49 534.40 2259.49 30.81 2014-09-28 15:11:10.000 271 33532.37 534.40 2259.43 30.81 2014-09-28 15:11:11.000 271 33532.38 534.39 2259.38 30.81 2014-09-28 15:11:12.000 271 33532.40 534.38 2259.36 30.81 2014-09-28 15:11:13.000 271 33532.32 534.37 2259.42 30.81 2014-09-28 15:11:13.000 271 33532.30 534.41 2259.39 30.81 2014-09-28 15:11:15.000 271 33532.34 534.32 2259.45 30.81 2014-09-28 15:11:16.000 271 33532.27 534.34 2259.45 30.81 2014-09-28 15:11:17.000 271 33532.36 534.37 2259.43 30.81 2014-09-28 15:11:18.000 271 33532.31 534.41 2259.48 30.81 2014-09-28 15:11:19.000 271 33532.39 534.38 2259.47 30.81 2014-09-28 15:11:20.000 271 33532.28 534.37 2259.41 30.81 2014-09-28 15:11:21.000 271 33532.35 534.38 2259.41 30.81 2014-09-28 15:11:22.000 271 33532.36 534.36 2259.47 30.81 2014-09-28 15:11:23.000 271 33532.37 534.39 2259.51 30.81 2014-09-28 15:11:24.000 271 33532.37 534.35 2259.48 30.81 2014-09-28 15:11:25.000 271 33532.43 534.40 2259.47 30.81 2014-09-28 15:11:26.000 271 33532.32 534.38 2259.46 30.81 2014-09-28 15:11:27.000 271 33532.38 534.43 2259.52 30.81 2014-09-28 15:11:28.000 271 33532.39 534.41 2259.52 30.81 2014-09-28 15:11:29.000 271 33532.36 534.40 2259.46 30.81 2014-09-28 15:11:30.000 271 33532.31 534.39 2259.46 30.81 2014-09-28 15:11:31.000 271 33532.30 534.41 2259.45 30.81 2014-09-28 15:11:32.000 271 33532.43 534.40 2259.41 30.81 2014-09-28 15:11:33.000 271 33532.44 534.40 2259.41 30.81 2014-09-28 15:11:34.000 271 33532.40 534.41 2259.41 30.81 2014-09-28 15:11:35.000 271 33532.42 534.43 2259.45 30.81 2014-09-28 15:11:36.000 271 33532.40 534.40 2259.39 30.81 2014-09-28 15:11:37.000 271 33532.37 534.41 2259.51 30.81 2014-09-28 15:11:38.000 271 33532.29 534.38 2259.41 30.81 2014-09-28 15:11:39.000 271 33532.41 534.37 2259.45 30.81 2014-09-28 15:11:40.000 271 33532.33 534.37 2259.47 30.81 2014-09-28 15:11:41.000 271 33532.34 534.40 2259.43 30.81 2014-09-28 15:11:42.000 271 33532.34 534.46 2259.42 30.81 2014-09-28 15:11:43.000 271 33532.26 534.37 2259.42 30.81 2014-09-28 15:11:44.000 271 33532.46 534.45 2259.49 30.81 2014-09-28 15:11:45.000 271 33532.29 534.42 2259.38 30.81 2014-09-28 15:11:46.000 271 33532.28 534.40 2259.34 30.81 2014-09-28 15:11:47.000 271 33532.34 534.47 2259.44 30.81 2014-09-28 15:11:48.000 271 33532.29 534.44 2259.43 30.81 2014-09-28 15:11:49.000 271 33532.22 534.41 2259.39 30.81 2014-09-28 15:11:50.000 271 33532.44 534.45 2259.47 30.81 2014-09-28 15:11:51.000 271 33532.19 534.41 2259.34 30.81 2014-09-28 15:11:52.000 271 33532.26 534.45 2259.36 30.81 2014-09-28 15:11:53.000 271 33532.28 534.47 2259.43 30.81 2014-09-28 15:11:54.000 271 33532.20 534.44 2259.42 30.81 2014-09-28 15:11:54.000 271 33532.29 534.48 2259.38 30.81 2014-09-28 15:11:56.000 271 33532.26 534.48 2259.43 30.81 2014-09-28 15:11:57.000 271 33532.21 534.45 2259.49 30.81 2014-09-28 15:11:58.000 271 33532.21 534.44 2259.41 30.81 2014-09-28 15:11:59.000 271 33532.17 534.47 2259.47 30.81 2014-09-28 15:12:00.000 271 33532.22 534.48 2259.50 30.81 2014-09-28 15:12:01.000 271 33532.20 534.49 2259.41 30.81 2014-09-28 15:12:02.000 271 33532.18 534.51 2259.42 30.81 2014-09-28 15:12:03.000 271 33532.19 534.54 2259.42 30.81 2014-09-28 15:12:04.000 271 33532.16 534.55 2259.42 30.81 2014-09-28 15:12:05.000 271 33532.22 534.56 2259.51 30.81 2014-09-28 15:12:06.000 271 33532.16 534.56 2259.45 30.81 2014-09-28 15:12:07.000 271 33532.07 534.57 2259.53 30.81 2014-09-28 15:12:07.000 271 33532.22 534.57 2259.50 30.81 2014-09-28 15:12:09.000 271 33532.09 534.61 2259.54 30.81 2014-09-28 15:12:10.000 271 33532.08 534.60 2259.58 30.81 2014-09-28 15:12:11.000 271 33532.04 534.63 2259.41 30.81 2014-09-28 15:12:12.000 271 33532.13 534.61 2259.52 30.81 2014-09-28 15:12:13.000 271 33532.12 534.63 2259.52 30.81 2014-09-28 15:12:14.000 271 33532.03 534.65 2259.53 30.81 2014-09-28 15:12:15.000 271 33531.96 534.64 2259.47 30.81 2014-09-28 15:12:16.000 271 33532.10 534.65 2259.49 30.81 2014-09-28 15:12:17.000 271 33532.07 534.65 2259.48 30.81 2014-09-28 15:12:18.000 271 33532.08 534.63 2259.54 30.81 2014-09-28 15:12:19.000 271 33531.98 534.64 2259.45 30.81 2014-09-28 15:12:20.000 271 33532.09 534.64 2259.51 30.81 2014-09-28 15:12:21.000 271 33532.03 534.60 2259.55 30.81 2014-09-28 15:12:22.000 271 33532.03 534.62 2259.55 30.81 2014-09-28 15:12:23.000 271 33532.08 534.63 2259.63 30.81 2014-09-28 15:12:24.000 271 33532.02 534.64 2259.49 30.81 2014-09-28 15:12:25.000 271 33532.01 534.65 2259.56 30.81 2014-09-28 15:12:26.000 271 33531.92 534.61 2259.55 30.81 2014-09-28 15:12:27.000 271 33532.04 534.69 2259.53 30.81 2014-09-28 15:12:28.000 271 33532.02 534.69 2259.53 30.81 2014-09-28 15:12:29.000 271 33532.07 534.69 2259.51 30.81 2014-09-28 15:12:30.000 271 33532.01 534.70 2259.63 30.81 2014-09-28 15:12:31.000 271 33531.99 534.69 2259.47 30.81 2014-09-28 15:12:32.000 271 33531.89 534.70 2259.70 30.81 2014-09-28 15:12:33.000 271 33531.94 534.65 2259.54 30.81 2014-09-28 15:12:34.000 271 33532.01 534.69 2259.52 30.81 2014-09-28 15:12:35.000 271 33531.97 534.74 2259.61 30.81 2014-09-28 15:12:36.000 271 33531.91 534.74 2259.63 30.81 2014-09-28 15:12:37.000 271 33531.96 534.75 2259.60 30.81 2014-09-28 15:12:38.000 271 33531.91 534.73 2259.61 30.81 2014-09-28 15:12:39.000 271 33532.03 534.78 2259.62 30.81 2014-09-28 15:12:40.000 271 33531.94 534.80 2259.62 30.81 2014-09-28 15:12:41.000 271 33531.90 534.76 2259.57 30.81 2014-09-28 15:12:42.000 271 33531.93 534.74 2259.51 30.81 2014-09-28 15:12:43.000 271 33532.00 534.75 2259.59 30.81 2014-09-28 15:12:44.000 271 33531.94 534.73 2259.57 30.81 2014-09-28 15:12:45.000 271 33532.01 534.72 2259.55 30.81 2014-09-28 15:12:46.000 271 33531.95 534.72 2259.56 30.81 2014-09-28 15:12:47.000 271 33531.88 534.79 2259.53 30.81 2014-09-28 15:12:48.000 271 33531.93 534.72 2259.60 30.81 2014-09-28 15:12:48.000 271 33531.87 534.75 2259.59 30.81 2014-09-28 15:12:50.000 271 33531.93 534.75 2259.59 30.81 2014-09-28 15:12:51.000 271 33531.91 534.73 2259.63 30.81 2014-09-28 15:12:52.000 271 33531.90 534.75 2259.60 30.81 2014-09-28 15:12:53.000 271 33531.97 534.74 2259.60 30.81 2014-09-28 15:12:54.000 271 33532.00 534.79 2259.50 30.81 2014-09-28 15:12:55.000 271 33532.06 534.78 2259.51 30.81 2014-09-28 15:12:56.000 271 33532.00 534.74 2259.54 30.81 2014-09-28 15:12:57.000 271 33531.84 534.78 2259.60 30.81 2014-09-28 15:12:58.000 271 33531.97 534.79 2259.64 30.81 2014-09-28 15:12:59.000 271 33531.94 534.82 2259.62 30.81 2014-09-28 15:13:00.000 271 33532.01 534.77 2259.66 30.81 2014-09-28 15:13:01.000 271 33531.94 534.83 2259.61 30.81 2014-09-28 15:13:01.000 271 33531.87 534.80 2259.62 30.81 2014-09-28 15:13:03.000 271 33531.90 534.79 2259.55 30.81 2014-09-28 15:13:04.000 271 33531.85 534.77 2259.55 30.81 2014-09-28 15:13:05.000 271 33531.90 534.81 2259.71 30.81 2014-09-28 15:13:06.000 271 33531.90 534.84 2259.60 30.81 2014-09-28 15:13:07.000 271 33531.93 534.82 2259.64 30.81 2014-09-28 15:13:08.000 271 33531.91 534.83 2259.66 30.81 2014-09-28 15:13:09.000 271 33531.81 534.85 2259.63 30.81 2014-09-28 15:13:10.000 271 33531.81 534.87 2259.57 30.81 2014-09-28 15:13:11.000 271 33531.94 534.84 2259.61 30.81 2014-09-28 15:13:12.000 271 33531.85 534.86 2259.52 30.81 2014-09-28 15:13:13.000 271 33531.87 534.91 2259.54 30.81 2014-09-28 15:13:14.000 271 33531.87 534.85 2259.63 30.81 2014-09-28 15:13:15.000 271 33531.98 534.84 2259.66 30.81 2014-09-28 15:13:16.000 271 33531.91 534.83 2259.61 30.81 2014-09-28 15:13:17.000 271 33531.89 534.83 2259.63 30.81 2014-09-28 15:13:18.000 271 33531.93 534.88 2259.69 30.81 2014-09-28 15:13:19.000 271 33531.84 534.83 2259.60 30.81 2014-09-28 15:13:20.000 271 33531.83 534.91 2259.63 30.81 2014-09-28 15:13:21.000 271 33531.85 534.81 2259.62 30.81 2014-09-28 15:13:22.000 271 33531.82 534.86 2259.64 30.81 2014-09-28 15:13:23.000 271 33531.81 534.82 2259.61 30.81 2014-09-28 15:13:24.000 271 33531.81 534.86 2259.62 30.81 2014-09-28 15:13:25.000 271 33531.76 534.89 2259.69 30.81 2014-09-28 15:13:26.000 271 33531.84 534.87 2259.63 30.81 2014-09-28 15:13:27.000 271 33531.92 534.87 2259.64 30.81 2014-09-28 15:13:28.000 271 33531.87 534.88 2259.60 30.81 2014-09-28 15:13:29.000 271 33531.90 534.96 2259.63 30.81 2014-09-28 15:13:30.000 271 33531.81 534.98 2259.59 30.81 2014-09-28 15:13:31.000 271 33531.72 534.95 2259.61 30.81 2014-09-28 15:13:32.000 271 33531.79 534.95 2259.66 30.81 2014-09-28 15:13:33.000 271 33531.87 534.93 2259.64 30.81 2014-09-28 15:13:34.000 271 33531.78 534.91 2259.63 30.81 2014-09-28 15:13:35.000 271 33531.78 535.00 2259.49 30.81 2014-09-28 15:13:36.000 271 33531.78 534.97 2259.61 30.81 2014-09-28 15:13:37.000 271 33531.76 534.98 2259.63 30.81 2014-09-28 15:13:38.000 271 33531.73 535.00 2259.47 30.81 2014-09-28 15:13:39.000 271 33531.79 534.98 2259.57 30.81 2014-09-28 15:13:40.000 271 33531.81 534.98 2259.56 30.81 2014-09-28 15:13:41.000 271 33531.70 535.04 2259.54 30.81 2014-09-28 15:13:42.000 271 33531.68 535.01 2259.58 30.81 2014-09-28 15:13:42.000 271 33531.76 535.02 2259.61 30.81 2014-09-28 15:13:44.000 271 33531.71 535.03 2259.57 30.81 2014-09-28 15:13:45.000 271 33531.72 535.02 2259.63 30.81 2014-09-28 15:13:46.000 271 33531.75 535.01 2259.63 30.81 2014-09-28 15:13:47.000 271 33531.70 535.01 2259.55 30.81 2014-09-28 15:13:48.000 271 33531.76 535.10 2259.59 30.81 2014-09-28 15:13:49.000 271 33531.63 535.10 2259.54 30.81 2014-09-28 15:13:50.000 271 33531.69 535.07 2259.63 30.81 2014-09-28 15:13:51.000 271 33531.74 535.07 2259.67 30.81 2014-09-28 15:13:52.000 271 33531.67 535.11 2259.66 30.81 2014-09-28 15:13:53.000 271 33531.70 535.10 2259.63 30.81 2014-09-28 15:13:54.000 271 33531.66 535.07 2259.59 30.81 2014-09-28 15:13:55.000 271 33531.70 535.10 2259.70 30.81 2014-09-28 15:13:55.000 271 33531.51 535.07 2259.59 30.81 2014-09-28 15:13:57.000 271 33531.64 535.12 2259.66 30.81 2014-09-28 15:13:58.000 271 33531.60 535.12 2259.63 30.81 2014-09-28 15:13:59.000 271 33531.69 535.07 2259.64 30.81 2014-09-28 15:14:00.000 271 33531.64 535.08 2259.70 30.81 2014-09-28 15:14:01.000 271 33531.61 535.11 2259.69 30.81 2014-09-28 15:14:02.000 271 33531.60 535.07 2259.58 30.81 2014-09-28 15:14:03.000 271 33531.63 535.09 2259.66 30.81 2014-09-28 15:14:04.000 271 33531.53 535.09 2259.67 30.81 2014-09-28 15:14:05.000 271 33531.56 535.08 2259.64 30.81 2014-09-28 15:14:06.000 271 33531.61 535.15 2259.66 30.81 2014-09-28 15:14:07.000 271 33531.53 535.11 2259.55 30.81 2014-09-28 15:14:08.000 271 33531.51 535.19 2259.66 30.81 2014-09-28 15:14:09.000 271 33531.57 535.18 2259.66 30.81 2014-09-28 15:14:10.000 271 33531.60 535.18 2259.61 30.81 2014-09-28 15:14:11.000 271 33531.52 535.15 2259.68 30.81 2014-09-28 15:14:12.000 271 33531.54 535.20 2259.67 30.81 2014-09-28 15:14:13.000 271 33531.57 535.21 2259.72 30.81 2014-09-28 15:14:14.000 271 33531.51 535.20 2259.77 30.81 2014-09-28 15:14:15.000 271 33531.47 535.21 2259.78 30.81 2014-09-28 15:14:16.000 271 33531.47 535.23 2259.73 30.81 2014-09-28 15:14:17.000 271 33531.47 535.17 2259.72 30.81 2014-09-28 15:14:18.000 271 33531.47 535.21 2259.77 30.81 2014-09-28 15:14:19.000 271 33531.45 535.23 2259.63 30.81 2014-09-28 15:14:20.000 271 33531.53 535.22 2259.70 30.81 2014-09-28 15:14:21.000 271 33531.41 535.22 2259.69 30.81 2014-09-28 15:14:22.000 271 33531.29 535.18 2259.59 30.81 2014-09-28 15:14:23.000 271 33531.48 535.24 2259.73 30.81 2014-09-28 15:14:24.000 271 33531.48 535.25 2259.70 30.81 2014-09-28 15:14:25.000 271 33531.54 535.25 2259.76 30.81 2014-09-28 15:14:26.000 271 33531.37 535.28 2259.66 30.81 2014-09-28 15:14:27.000 271 33531.45 535.23 2259.75 30.81 2014-09-28 15:14:28.000 271 33531.40 535.18 2259.69 30.81 2014-09-28 15:14:29.000 271 33531.39 535.25 2259.69 30.81 2014-09-28 15:14:30.000 271 33531.44 535.25 2259.77 30.81 2014-09-28 15:14:31.000 271 33531.49 535.24 2259.81 30.81 2014-09-28 15:14:32.000 271 33531.41 535.21 2259.72 30.81 2014-09-28 15:14:33.000 271 33531.43 535.24 2259.69 30.81 2014-09-28 15:14:34.000 271 33531.42 535.24 2259.76 30.81 2014-09-28 15:14:35.000 271 33531.45 535.27 2259.69 30.81 2014-09-28 15:14:36.000 271 33531.41 535.27 2259.67 30.81 2014-09-28 15:14:36.000 271 33531.41 535.19 2259.65 30.81 2014-09-28 15:14:38.000 271 33531.33 535.25 2259.76 30.81 2014-09-28 15:14:39.000 271 33531.49 535.20 2259.71 30.81 2014-09-28 15:14:40.000 271 33531.33 535.21 2259.74 30.81 2014-09-28 15:14:41.000 271 33531.37 535.17 2259.76 30.81 2014-09-28 15:14:42.000 271 33531.43 535.24 2259.75 30.81 2014-09-28 15:14:43.000 271 33531.36 535.19 2259.76 30.81 2014-09-28 15:14:44.000 271 33531.40 535.16 2259.76 30.81 2014-09-28 15:14:45.000 271 33531.40 535.15 2259.76 30.81 2014-09-28 15:14:46.000 271 33531.38 535.16 2259.78 30.81 2014-09-28 15:14:47.000 271 33531.46 535.22 2259.67 30.81 2014-09-28 15:14:48.000 271 33531.43 535.20 2259.66 30.81 2014-09-28 15:14:49.000 271 33531.29 535.22 2259.70 30.81 2014-09-28 15:14:49.000 271 33531.39 535.20 2259.67 30.81 2014-09-28 15:14:51.000 271 33531.37 535.17 2259.70 30.81 2014-09-28 15:14:52.000 271 33531.36 535.17 2259.69 30.81 2014-09-28 15:14:53.000 271 33531.43 535.17 2259.65 30.81 2014-09-28 15:14:54.000 271 33531.37 535.19 2259.76 30.81 2014-09-28 15:14:55.000 271 33531.40 535.14 2259.68 30.81 2014-09-28 15:14:56.000 271 33531.44 535.19 2259.65 30.82 2014-09-28 15:14:57.000 271 33531.37 535.19 2259.61 30.81 2014-09-28 15:14:58.000 271 33531.42 535.21 2259.67 30.81 2014-09-28 15:14:59.000 271 33531.38 535.19 2259.61 30.81 2014-09-28 15:15:00.000 271 33531.36 535.19 2259.66 30.81 2014-09-28 15:15:01.000 271 33531.37 535.21 2259.66 30.81 2014-09-28 15:15:02.000 271 33531.36 535.15 2259.63 30.82 2014-09-28 15:15:03.000 271 33531.42 535.19 2259.61 30.81 2014-09-28 15:15:04.000 271 33531.37 535.17 2259.63 30.81 2014-09-28 15:15:05.000 271 33531.41 535.16 2259.64 30.82 2014-09-28 15:15:06.000 271 33531.34 535.10 2259.77 30.81 2014-09-28 15:15:07.000 271 33531.28 535.22 2259.65 30.81 2014-09-28 15:15:08.000 271 33531.40 535.15 2259.72 30.82 2014-09-28 15:15:09.000 271 33531.41 535.13 2259.66 30.82 2014-09-28 15:15:10.000 271 33531.36 535.14 2259.63 30.81 2014-09-28 15:15:11.000 271 33531.31 535.14 2259.62 30.81 2014-09-28 15:15:12.000 271 33531.44 535.13 2259.63 30.81 2014-09-28 15:15:13.000 271 33531.37 535.10 2259.61 30.81 2014-09-28 15:15:14.000 271 33531.36 535.10 2259.69 30.82 2014-09-28 15:15:15.000 271 33531.48 535.12 2259.61 30.81 2014-09-28 15:15:16.000 271 33531.30 535.13 2259.61 30.81 2014-09-28 15:15:17.000 271 33531.41 535.07 2259.59 30.81 2014-09-28 15:15:18.000 271 33531.31 535.10 2259.62 30.81 2014-09-28 15:15:19.000 271 33531.35 535.12 2259.56 30.81 2014-09-28 15:15:20.000 271 33531.37 535.11 2259.59 30.82 2014-09-28 15:15:21.000 271 33531.26 535.09 2259.58 30.82 2014-09-28 15:15:22.000 271 33531.31 535.10 2259.53 30.82 2014-09-28 15:15:23.000 271 33531.41 535.14 2259.58 30.81 2014-09-28 15:15:24.000 271 33531.34 535.12 2259.54 30.81 2014-09-28 15:15:25.000 271 33531.46 535.14 2259.61 30.81 2014-09-28 15:15:26.000 271 33531.46 535.11 2259.48 30.81 2014-09-28 15:15:27.000 271 33531.20 535.08 2259.59 30.81 2014-09-28 15:15:28.000 271 33531.32 535.10 2259.55 30.81 2014-09-28 15:15:29.000 271 33531.37 535.12 2259.52 30.82 2014-09-28 15:15:30.000 271 33531.47 535.10 2259.64 30.82 2014-09-28 15:15:30.000 271 33531.47 535.10 2259.57 30.81 2014-09-28 15:15:32.000 271 33531.42 535.07 2259.60 30.81 2014-09-28 15:15:33.000 271 33531.27 535.06 2259.57 30.81 2014-09-28 15:15:34.000 271 33531.34 535.07 2259.53 30.81 2014-09-28 15:15:35.000 271 33531.31 535.07 2259.47 30.81 2014-09-28 15:15:36.000 271 33531.27 535.05 2259.58 30.82 2014-09-28 15:15:37.000 271 33531.37 535.06 2259.52 30.81 2014-09-28 15:15:38.000 271 33531.41 535.05 2259.54 30.81 2014-09-28 15:15:39.000 271 33531.33 535.04 2259.50 30.81 2014-09-28 15:15:40.000 271 33531.30 535.06 2259.48 30.81 2014-09-28 15:15:41.000 271 33531.29 535.06 2259.51 30.81 2014-09-28 15:15:42.000 271 33531.30 535.03 2259.57 30.81 2014-09-28 15:15:43.000 271 33531.44 535.02 2259.51 30.81 2014-09-28 15:15:43.000 271 33531.31 535.04 2259.49 30.81 2014-09-28 15:15:45.000 271 33531.31 535.02 2259.42 30.82 2014-09-28 15:15:46.000 271 33531.33 535.03 2259.47 30.82 2014-09-28 15:15:47.000 271 33531.33 535.04 2259.41 30.82 2014-09-28 15:15:48.000 271 33531.32 535.08 2259.36 30.81 2014-09-28 15:15:49.000 271 33531.36 535.04 2259.37 30.82 2014-09-28 15:15:50.000 271 33531.28 535.00 2259.50 30.81 2014-09-28 15:15:51.000 271 33531.31 535.01 2259.47 30.81 2014-09-28 15:15:52.000 271 33531.29 535.03 2259.46 30.81 2014-09-28 15:15:53.000 271 33531.31 534.98 2259.50 30.81 2014-09-28 15:15:54.000 271 33531.26 535.01 2259.46 30.81 2014-09-28 15:15:55.000 271 33531.23 535.02 2259.50 30.82 2014-09-28 15:15:56.000 271 33531.34 535.03 2259.39 30.81 2014-09-28 15:15:57.000 271 33531.34 535.00 2259.43 30.81 2014-09-28 15:15:58.000 271 33531.22 535.04 2259.42 30.81 2014-09-28 15:15:59.000 271 33531.30 534.97 2259.47 30.81 2014-09-28 15:16:00.000 271 33531.31 534.93 2259.45 30.81 2014-09-28 15:16:01.000 271 33531.36 535.00 2259.46 30.81 2014-09-28 15:16:02.000 271 33531.28 534.99 2259.42 30.81 2014-09-28 15:16:03.000 271 33531.13 534.94 2259.40 30.81 2014-09-28 15:16:04.000 271 33531.20 534.92 2259.39 30.81 2014-09-28 15:16:05.000 271 33531.19 534.91 2259.44 30.81 2014-09-28 15:16:06.000 271 33531.28 534.94 2259.45 30.81 2014-09-28 15:16:07.000 271 33531.26 534.96 2259.42 30.81 2014-09-28 15:16:08.000 271 33531.33 534.92 2259.34 30.82 2014-09-28 15:16:09.000 271 33531.15 534.95 2259.51 30.81 2014-09-28 15:16:10.000 271 33531.15 534.92 2259.46 30.81 2014-09-28 15:16:11.000 271 33531.25 534.95 2259.45 30.81 2014-09-28 15:16:12.000 271 33531.19 534.88 2259.40 30.81 2014-09-28 15:16:13.000 271 33531.14 534.90 2259.41 30.81 2014-09-28 15:16:14.000 271 33531.33 534.90 2259.39 30.81 2014-09-28 15:16:15.000 271 33531.31 534.88 2259.33 30.81 2014-09-28 15:16:16.000 271 33531.27 534.86 2259.35 30.81 2014-09-28 15:16:17.000 271 33531.21 534.87 2259.45 30.81 2014-09-28 15:16:18.000 271 33531.26 534.91 2259.32 30.81 2014-09-28 15:16:19.000 271 33531.19 534.86 2259.44 30.81 2014-09-28 15:16:20.000 271 33531.28 534.90 2259.42 30.81 2014-09-28 15:16:21.000 271 33531.24 534.88 2259.33 30.82 2014-09-28 15:16:22.000 271 33531.24 534.87 2259.38 30.81 2014-09-28 15:16:23.000 271 33531.25 534.93 2259.33 30.81 2014-09-28 15:16:24.000 271 33531.16 534.89 2259.32 30.81 2014-09-28 15:16:24.000 271 33531.21 534.97 2259.45 30.81 2014-09-28 15:16:26.000 271 33531.20 534.90 2259.32 30.81 2014-09-28 15:16:27.000 271 33531.22 534.91 2259.40 30.81 2014-09-28 15:16:28.000 271 33531.22 534.90 2259.36 30.81 2014-09-28 15:16:29.000 271 33531.29 534.88 2259.33 30.81 2014-09-28 15:16:30.000 271 33531.19 534.90 2259.32 30.81 2014-09-28 15:16:31.000 271 33531.17 534.88 2259.42 30.81 2014-09-28 15:16:32.000 271 33531.19 534.87 2259.34 30.81 2014-09-28 15:16:33.000 271 33531.19 534.90 2259.38 30.81 2014-09-28 15:16:34.000 271 33531.14 534.86 2259.35 30.81 2014-09-28 15:16:35.000 271 33531.14 534.89 2259.32 30.81 2014-09-28 15:16:36.000 271 33531.19 534.92 2259.41 30.81 2014-09-28 15:16:37.000 271 33531.14 534.88 2259.38 30.81 2014-09-28 15:16:37.000 271 33531.17 534.88 2259.32 30.81 2014-09-28 15:16:39.000 271 33531.16 534.92 2259.45 30.81 2014-09-28 15:16:40.000 271 33531.05 534.90 2259.39 30.81 2014-09-28 15:16:41.000 271 33531.13 534.91 2259.35 30.81 2014-09-28 15:16:42.000 271 33531.15 534.88 2259.34 30.81 2014-09-28 15:16:43.000 271 33531.07 534.89 2259.29 30.82 2014-09-28 15:16:44.000 271 33531.16 534.88 2259.28 30.82 2014-09-28 15:16:45.000 271 33531.16 534.88 2259.31 30.81 2014-09-28 15:16:46.000 271 33531.13 534.92 2259.28 30.81 2014-09-28 15:16:47.000 271 33531.11 534.92 2259.28 30.81 2014-09-28 15:16:48.000 271 33531.11 534.92 2259.33 30.81 2014-09-28 15:16:49.000 271 33531.09 534.89 2259.28 30.82 2014-09-28 15:16:50.000 271 33531.15 534.91 2259.31 30.81 2014-09-28 15:16:51.000 271 33531.12 534.93 2259.35 30.81 2014-09-28 15:16:52.000 271 33531.10 534.94 2259.38 30.81 2014-09-28 15:16:53.000 271 33531.10 534.89 2259.47 30.81 2014-09-28 15:16:54.000 271 33531.01 534.89 2259.26 30.81 2014-09-28 15:16:55.000 271 33531.08 534.89 2259.36 30.81 2014-09-28 15:16:56.000 271 33531.06 534.86 2259.38 30.81 2014-09-28 15:16:57.000 271 33531.16 534.92 2259.44 30.81 2014-09-28 15:16:58.000 271 33531.08 534.91 2259.39 30.81 2014-09-28 15:16:59.000 271 33531.07 534.91 2259.33 30.81 2014-09-28 15:17:00.000 271 33531.10 534.89 2259.30 30.81 2014-09-28 15:17:01.000 271 33531.17 534.87 2259.32 30.81 2014-09-28 15:17:02.000 271 33531.13 534.91 2259.37 30.81 2014-09-28 15:17:03.000 271 33531.07 534.88 2259.32 30.81 2014-09-28 15:17:04.000 271 33531.05 534.87 2259.34 30.81 2014-09-28 15:17:05.000 271 33531.10 534.86 2259.32 30.81 2014-09-28 15:17:06.000 271 33531.04 534.86 2259.35 30.82 2014-09-28 15:17:07.000 271 33531.01 534.89 2259.32 30.81 2014-09-28 15:17:08.000 271 33531.07 534.86 2259.31 30.81 2014-09-28 15:17:09.000 271 33530.95 534.87 2259.36 30.81 2014-09-28 15:17:10.000 271 33531.05 534.87 2259.36 30.81 2014-09-28 15:17:11.000 271 33531.04 534.84 2259.28 30.81 2014-09-28 15:17:12.000 271 33531.05 534.85 2259.35 30.81 2014-09-28 15:17:13.000 271 33530.99 534.85 2259.28 30.81 2014-09-28 15:17:14.000 271 33531.09 534.83 2259.33 30.81 2014-09-28 15:17:15.000 271 33531.03 534.82 2259.36 30.81 2014-09-28 15:17:16.000 271 33531.06 534.80 2259.34 30.81 2014-09-28 15:17:17.000 271 33531.02 534.85 2259.28 30.81 2014-09-28 15:17:18.000 271 33531.03 534.82 2259.28 30.81 2014-09-28 15:17:18.000 271 33531.01 534.81 2259.31 30.81 2014-09-28 15:17:20.000 271 33531.03 534.82 2259.32 30.81 2014-09-28 15:17:21.000 271 33531.14 534.80 2259.23 30.81 2014-09-28 15:17:22.000 271 33531.03 534.78 2259.24 30.81 2014-09-28 15:17:23.000 271 33531.06 534.78 2259.40 30.81 2014-09-28 15:17:24.000 271 33530.99 534.80 2259.27 30.81 2014-09-28 15:17:25.000 271 33531.07 534.82 2259.39 30.81 2014-09-28 15:17:26.000 271 33531.11 534.82 2259.32 30.81 2014-09-28 15:17:27.000 271 33530.89 534.77 2259.34 30.81 2014-09-28 15:17:28.000 271 33531.01 534.77 2259.31 30.81 2014-09-28 15:17:29.000 271 33531.04 534.74 2259.32 30.81 2014-09-28 15:17:30.000 271 33531.08 534.78 2259.20 30.81 2014-09-28 15:17:31.000 271 33531.04 534.82 2259.28 30.81 2014-09-28 15:17:31.000 271 33530.97 534.72 2259.26 30.81 2014-09-28 15:17:33.000 271 33530.94 534.73 2259.27 30.81 2014-09-28 15:17:34.000 271 33530.95 534.74 2259.30 30.81 2014-09-28 15:17:35.000 271 33531.00 534.76 2259.24 30.81 2014-09-28 15:17:36.000 271 33531.04 534.69 2259.34 30.81 2014-09-28 15:17:37.000 271 33530.93 534.72 2259.28 30.81 2014-09-28 15:17:38.000 271 33531.01 534.75 2259.30 30.81 2014-09-28 15:17:39.000 271 33530.93 534.74 2259.30 30.81 2014-09-28 15:17:40.000 271 33530.92 534.75 2259.30 30.81 2014-09-28 15:17:41.000 271 33530.87 534.76 2259.26 30.81 2014-09-28 15:17:42.000 271 33530.95 534.73 2259.29 30.81 2014-09-28 15:17:43.000 271 33530.84 534.75 2259.34 30.81 2014-09-28 15:17:44.000 271 33530.93 534.75 2259.35 30.81 2014-09-28 15:17:45.000 271 33530.94 534.72 2259.27 30.81 2014-09-28 15:17:46.000 271 33530.89 534.72 2259.19 30.81 2014-09-28 15:17:47.000 271 33530.85 534.74 2259.29 30.81 2014-09-28 15:17:48.000 271 33530.91 534.73 2259.26 30.81 2014-09-28 15:17:49.000 271 33530.79 534.73 2259.28 30.81 2014-09-28 15:17:50.000 271 33530.75 534.71 2259.23 30.81 2014-09-28 15:17:51.000 271 33530.78 534.77 2259.23 30.81 2014-09-28 15:17:52.000 271 33530.79 534.75 2259.21 30.81 2014-09-28 15:17:53.000 271 33530.81 534.75 2259.27 30.81 2014-09-28 15:17:54.000 271 33530.78 534.71 2259.28 30.81 2014-09-28 15:17:55.000 271 33530.79 534.77 2259.26 30.81 2014-09-28 15:17:56.000 271 33530.78 534.75 2259.28 30.81 2014-09-28 15:17:57.000 271 33530.64 534.77 2259.31 30.81 2014-09-28 15:17:58.000 271 33530.70 534.71 2259.33 30.81 2014-09-28 15:17:59.000 271 33530.80 534.73 2259.32 30.81 2014-09-28 15:18:00.000 271 33530.77 534.72 2259.25 30.81 2014-09-28 15:18:01.000 271 33530.69 534.73 2259.30 30.81 2014-09-28 15:18:02.000 271 33530.77 534.69 2259.19 30.81 2014-09-28 15:18:03.000 271 33530.69 534.69 2259.26 30.81 2014-09-28 15:18:04.000 271 33530.67 534.69 2259.23 30.82 2014-09-28 15:18:05.000 271 33530.69 534.73 2259.28 30.82 2014-09-28 15:18:06.000 271 33530.70 534.75 2259.23 30.81 2014-09-28 15:18:07.000 271 33530.74 534.73 2259.35 30.81 2014-09-28 15:18:08.000 271 33530.68 534.75 2259.31 30.81 2014-09-28 15:18:09.000 271 33530.69 534.75 2259.21 30.81 2014-09-28 15:18:10.000 271 33530.63 534.75 2259.23 30.81 2014-09-28 15:18:11.000 271 33530.64 534.77 2259.23 30.81 2014-09-28 15:18:12.000 271 33530.67 534.77 2259.20 30.81 2014-09-28 15:18:12.000 271 33530.58 534.76 2259.20 30.82 2014-09-28 15:18:14.000 271 33530.60 534.74 2259.23 30.81 2014-09-28 15:18:15.000 271 33530.63 534.74 2259.29 30.81 2014-09-28 15:18:16.000 271 33530.63 534.75 2259.24 30.81 2014-09-28 15:18:17.000 271 33530.63 534.74 2259.23 30.81 2014-09-28 15:18:18.000 271 33530.60 534.73 2259.17 30.81 2014-09-28 15:18:19.000 271 33530.57 534.75 2259.22 30.82 2014-09-28 15:18:20.000 271 33530.58 534.73 2259.29 30.81 2014-09-28 15:18:21.000 271 33530.67 534.73 2259.25 30.82 2014-09-28 15:18:22.000 271 33530.55 534.72 2259.24 30.82 2014-09-28 15:18:23.000 271 33530.58 534.75 2259.26 30.82 2014-09-28 15:18:24.000 271 33530.57 534.75 2259.22 30.82 2014-09-28 15:18:25.000 271 33530.45 534.76 2259.28 30.82 2014-09-28 15:18:25.000 271 33530.53 534.76 2259.31 30.82 2014-09-28 15:18:27.000 271 33530.60 534.74 2259.15 30.82 2014-09-28 15:18:28.000 271 33530.57 534.73 2259.24 30.82 2014-09-28 15:18:29.000 271 33530.57 534.71 2259.22 30.81 2014-09-28 15:18:30.000 271 33530.56 534.73 2259.23 30.81 2014-09-28 15:18:31.000 271 33530.54 534.70 2259.29 30.81 2014-09-28 15:18:32.000 271 33530.58 534.71 2259.31 30.82 2014-09-28 15:18:33.000 271 33530.62 534.70 2259.15 30.81 2014-09-28 15:18:34.000 271 33530.56 534.72 2259.18 30.82 2014-09-28 15:18:35.000 271 33530.56 534.68 2259.26 30.81 2014-09-28 15:18:36.000 271 33530.61 534.65 2259.31 30.82 2014-09-28 15:18:37.000 271 33530.60 534.65 2259.24 30.81 2014-09-28 15:18:38.000 271 33530.59 534.70 2259.23 30.81 2014-09-28 15:18:39.000 271 33530.50 534.62 2259.24 30.82 2014-09-28 15:18:40.000 271 33530.53 534.63 2259.26 30.82 2014-09-28 15:18:41.000 271 33530.58 534.62 2259.31 30.81 2014-09-28 15:18:42.000 271 33530.52 534.63 2259.21 30.81 2014-09-28 15:18:43.000 271 33530.60 534.62 2259.15 30.81 2014-09-28 15:18:44.000 271 33530.46 534.61 2259.22 30.82 2014-09-28 15:18:45.000 271 33530.60 534.66 2259.13 30.82 2014-09-28 15:18:46.000 271 33530.61 534.62 2259.18 30.81 2014-09-28 15:18:47.000 271 33530.61 534.64 2259.21 30.81 2014-09-28 15:18:48.000 271 33530.55 534.63 2259.22 30.81 2014-09-28 15:18:49.000 271 33530.50 534.63 2259.14 30.82 2014-09-28 15:18:50.000 271 33530.57 534.64 2259.17 30.81 2014-09-28 15:18:51.000 271 33530.57 534.62 2259.16 30.82 2014-09-28 15:18:52.000 271 33530.61 534.62 2259.15 30.82 2014-09-28 15:18:53.000 271 33530.48 534.65 2259.19 30.81 2014-09-28 15:18:54.000 271 33530.55 534.66 2259.13 30.81 2014-09-28 15:18:55.000 271 33530.52 534.62 2259.22 30.81 2014-09-28 15:18:56.000 271 33530.48 534.67 2259.17 30.82 2014-09-28 15:18:57.000 271 33530.59 534.63 2259.16 30.81 2014-09-28 15:18:58.000 271 33530.56 534.61 2259.23 30.81 2014-09-28 15:18:59.000 271 33530.51 534.64 2259.11 30.81 2014-09-28 15:19:00.000 271 33530.46 534.62 2259.19 30.81 2014-09-28 15:19:01.000 271 33530.44 534.55 2259.20 30.81 2014-09-28 15:19:02.000 271 33530.48 534.64 2259.19 30.81 2014-09-28 15:19:03.000 271 33530.61 534.59 2259.22 30.81 2014-09-28 15:19:04.000 271 33530.50 534.59 2259.14 30.81 2014-09-28 15:19:05.000 271 33530.48 534.64 2259.18 30.81 2014-09-28 15:19:06.000 271 33530.57 534.62 2259.09 30.82 2014-09-28 15:19:06.000 271 33530.57 534.63 2259.12 30.81 2014-09-28 15:19:08.000 271 33530.56 534.59 2259.12 30.81 2014-09-28 15:19:09.000 271 33530.48 534.63 2259.17 30.81 2014-09-28 15:19:10.000 271 33530.55 534.63 2259.07 30.81 2014-09-28 15:19:11.000 271 33530.46 534.59 2259.14 30.81 2014-09-28 15:19:12.000 271 33530.57 534.62 2259.11 30.81 2014-09-28 15:19:13.000 271 33530.53 534.61 2259.11 30.81 2014-09-28 15:19:14.000 271 33530.50 534.67 2259.14 30.81 2014-09-28 15:19:15.000 271 33530.39 534.61 2259.05 30.81 2014-09-28 15:19:16.000 271 33530.46 534.59 2259.07 30.81 2014-09-28 15:19:17.000 271 33530.49 534.62 2259.05 30.81 2014-09-28 15:19:18.000 271 33530.51 534.63 2259.14 30.81 2014-09-28 15:19:19.000 271 33530.43 534.59 2259.06 30.82 2014-09-28 15:19:19.000 271 33530.48 534.63 2259.16 30.82 2014-09-28 15:19:21.000 271 33530.52 534.62 2259.05 30.81 2014-09-28 15:19:22.000 271 33530.49 534.62 2259.10 30.81 2014-09-28 15:19:23.000 271 33530.50 534.64 2259.10 30.81 2014-09-28 15:19:24.000 271 33530.45 534.64 2259.19 30.82 2014-09-28 15:19:25.000 271 33530.37 534.65 2259.11 30.81 2014-09-28 15:19:26.000 271 33530.42 534.63 2259.14 30.82 2014-09-28 15:19:27.000 271 33530.45 534.64 2259.18 30.81 2014-09-28 15:19:28.000 271 33530.38 534.64 2259.13 30.81 2014-09-28 15:19:29.000 271 33530.46 534.65 2259.19 30.82 2014-09-28 15:19:30.000 271 33530.39 534.65 2259.10 30.82 2014-09-28 15:19:31.000 271 33530.36 534.67 2259.11 30.81 2014-09-28 15:19:32.000 271 33530.43 534.66 2259.05 30.82 2014-09-28 15:19:33.000 271 33530.31 534.62 2259.05 30.82 2014-09-28 15:19:34.000 271 33530.40 534.63 2259.05 30.82 2014-09-28 15:19:35.000 271 33530.32 534.66 2259.21 30.81 2014-09-28 15:19:36.000 271 33530.39 534.67 2259.10 30.82 2014-09-28 15:19:37.000 271 33530.36 534.68 2259.04 30.81 2014-09-28 15:19:38.000 271 33530.36 534.67 2259.13 30.82 2014-09-28 15:19:39.000 271 33530.33 534.72 2259.19 30.81 2014-09-28 15:19:40.000 271 33530.29 534.72 2259.19 30.81 2014-09-28 15:19:41.000 271 33530.31 534.70 2259.14 30.81 2014-09-28 15:19:42.000 271 33530.35 534.68 2259.08 30.81 2014-09-28 15:19:43.000 271 33530.25 534.68 2259.14 30.81 2014-09-28 15:19:44.000 271 33530.30 534.70 2259.14 30.82 2014-09-28 15:19:45.000 271 33530.29 534.70 2259.11 30.81 2014-09-28 15:19:46.000 271 33530.25 534.72 2259.07 30.81 2014-09-28 15:19:47.000 271 33530.31 534.69 2259.16 30.82 2014-09-28 15:19:48.000 271 33530.30 534.71 2259.16 30.82 2014-09-28 15:19:49.000 271 33530.27 534.71 2259.08 30.81 2014-09-28 15:19:50.000 271 33530.27 534.66 2259.13 30.81 2014-09-28 15:19:51.000 271 33530.36 534.71 2259.16 30.82 2014-09-28 15:19:52.000 271 33530.30 534.71 2259.16 30.81 2014-09-28 15:19:53.000 271 33530.26 534.70 2259.17 30.81 2014-09-28 15:19:54.000 271 33530.27 534.72 2259.21 30.81 2014-09-28 15:19:55.000 271 33530.24 534.67 2259.14 30.81 2014-09-28 15:19:56.000 271 33530.28 534.64 2259.13 30.82 2014-09-28 15:19:57.000 271 33530.36 534.69 2259.11 30.81 2014-09-28 15:19:58.000 271 33530.22 534.70 2259.13 30.82 2014-09-28 15:19:59.000 271 33530.23 534.66 2259.15 30.82 2014-09-28 15:20:00.000 271 33530.27 534.68 2259.20 30.81 2014-09-28 15:20:00.000 271 33530.30 534.69 2259.23 30.81 2014-09-28 15:20:02.000 271 33530.23 534.70 2259.07 30.81 2014-09-28 15:20:03.000 271 33530.26 534.70 2259.16 30.82 2014-09-28 15:20:04.000 271 33530.23 534.69 2259.16 30.82 2014-09-28 15:20:05.000 271 33530.24 534.69 2259.16 30.82 2014-09-28 15:20:06.000 271 33530.20 534.66 2259.15 30.82 2014-09-28 15:20:07.000 271 33530.28 534.65 2259.28 30.81 2014-09-28 15:20:08.000 271 33530.20 534.69 2259.17 30.82 2014-09-28 15:20:09.000 271 33530.29 534.67 2259.17 30.82 2014-09-28 15:20:10.000 271 33530.21 534.63 2259.17 30.82 2014-09-28 15:20:11.000 271 33530.27 534.66 2259.23 30.82 2014-09-28 15:20:12.000 271 33530.25 534.64 2259.17 30.82 2014-09-28 15:20:13.000 271 33530.23 534.60 2259.19 30.82 2014-09-28 15:20:13.000 271 33530.16 534.59 2259.20 30.82 2014-09-28 15:20:15.000 271 33530.21 534.64 2259.19 30.81 2014-09-28 15:20:16.000 271 33530.17 534.67 2259.16 30.81 2014-09-28 15:20:17.000 271 33530.24 534.65 2259.24 30.81 2014-09-28 15:20:18.000 271 33530.18 534.62 2259.17 30.81 2014-09-28 15:20:19.000 271 33530.21 534.61 2259.21 30.81 2014-09-28 15:20:20.000 271 33530.13 534.63 2259.19 30.81 2014-09-28 15:20:21.000 271 33530.15 534.58 2259.14 30.82 2014-09-28 15:20:22.000 271 33530.15 534.59 2259.20 30.82 2014-09-28 15:20:23.000 271 33530.17 534.67 2259.13 30.82 2014-09-28 15:20:24.000 271 33530.23 534.66 2259.14 30.82 2014-09-28 15:20:25.000 271 33530.13 534.64 2259.19 30.81 2014-09-28 15:20:26.000 271 33530.17 534.62 2259.12 30.81 2014-09-28 15:20:27.000 271 33530.15 534.64 2259.13 30.82 2014-09-28 15:20:28.000 271 33530.18 534.64 2259.15 30.82 2014-09-28 15:20:29.000 271 33530.15 534.64 2259.17 30.82 2014-09-28 15:20:30.000 271 33530.16 534.63 2259.15 30.81 2014-09-28 15:20:31.000 271 33530.14 534.65 2259.12 30.82 2014-09-28 15:20:32.000 271 33530.05 534.61 2259.13 30.81 2014-09-28 15:20:33.000 271 33530.17 534.56 2259.13 30.81 2014-09-28 15:20:34.000 271 33530.09 534.60 2259.14 30.81 2014-09-28 15:20:35.000 271 33530.08 534.58 2259.08 30.82 2014-09-28 15:20:36.000 271 33530.12 534.59 2259.12 30.81 2014-09-28 15:20:37.000 271 33530.16 534.58 2259.21 30.81 2014-09-28 15:20:38.000 271 33530.04 534.56 2259.13 30.81 2014-09-28 15:20:39.000 271 33530.08 534.56 2259.14 30.81 2014-09-28 15:20:40.000 271 33530.08 534.59 2259.23 30.81 2014-09-28 15:20:41.000 271 33530.12 534.61 2259.22 30.81 2014-09-28 15:20:42.000 271 33530.12 534.53 2259.16 30.81 2014-09-28 15:20:43.000 271 33530.11 534.58 2259.20 30.81 2014-09-28 15:20:44.000 271 33530.09 534.55 2259.11 30.81 2014-09-28 15:20:45.000 271 33530.05 534.56 2259.08 30.81 2014-09-28 15:20:46.000 271 33530.03 534.55 2259.07 30.81 2014-09-28 15:20:47.000 271 33530.05 534.55 2259.16 30.81 2014-09-28 15:20:48.000 271 33530.01 534.57 2259.10 30.81 2014-09-28 15:20:49.000 271 33529.91 534.55 2259.08 30.82 2014-09-28 15:20:50.000 271 33530.00 534.55 2259.07 30.81 2014-09-28 15:20:51.000 271 33530.05 534.55 2259.04 30.81 2014-09-28 15:20:52.000 271 33530.02 534.54 2259.08 30.81 2014-09-28 15:20:53.000 271 33529.96 534.58 2259.13 30.81 2014-09-28 15:20:54.000 271 33529.98 534.56 2259.11 30.81 2014-09-28 15:20:54.000 271 33530.07 534.57 2259.12 30.81 2014-09-28 15:20:56.000 271 33529.90 534.57 2259.18 30.82 2014-09-28 15:20:57.000 271 33530.03 534.56 2259.16 30.81 2014-09-28 15:20:58.000 271 33530.03 534.55 2259.19 30.81 2014-09-28 15:20:59.000 271 33529.98 534.53 2259.13 30.81 2014-09-28 15:21:00.000 271 33529.99 534.54 2259.05 30.81 2014-09-28 15:21:01.000 271 33529.89 534.55 2259.04 30.82 2014-09-28 15:21:02.000 271 33529.93 534.60 2259.12 30.82 2014-09-28 15:21:03.000 271 33529.98 534.53 2259.13 30.82 2014-09-28 15:21:04.000 271 33529.93 534.51 2259.14 30.81 2014-09-28 15:21:05.000 271 33529.89 534.53 2259.15 30.82 2014-09-28 15:21:06.000 271 33529.93 534.53 2259.17 30.82 2014-09-28 15:21:07.000 271 33529.82 534.55 2259.11 30.81 2014-09-28 15:21:07.000 271 33529.94 534.54 2259.10 30.81 2014-09-28 15:21:09.000 271 33529.93 534.55 2259.10 30.82 2014-09-28 15:21:10.000 271 33529.84 534.59 2259.10 30.81 2014-09-28 15:21:11.000 271 33529.86 534.51 2259.19 30.81 2014-09-28 15:21:12.000 271 33529.89 534.53 2259.12 30.82 2014-09-28 15:21:13.000 271 33529.89 534.53 2259.17 30.81 2014-09-28 15:21:14.000 271 33529.90 534.52 2259.11 30.82 2014-09-28 15:21:15.000 271 33529.74 534.58 2259.14 30.82 2014-09-28 15:21:16.000 271 33529.73 534.51 2259.13 30.81 2014-09-28 15:21:17.000 271 33529.80 534.57 2259.17 30.81 2014-09-28 15:21:18.000 271 33529.76 534.55 2259.19 30.81 2014-09-28 15:21:19.000 271 33529.80 534.53 2259.15 30.81 2014-09-28 15:21:20.000 271 33529.86 534.51 2259.19 30.81 2014-09-28 15:21:21.000 271 33529.75 534.54 2259.17 30.81 2014-09-28 15:21:22.000 271 33529.77 534.53 2259.21 30.81 2014-09-28 15:21:23.000 271 33529.70 534.55 2259.16 30.82 2014-09-28 15:21:24.000 271 33529.73 534.57 2259.17 30.82 2014-09-28 15:21:25.000 271 33529.72 534.56 2259.17 30.82 2014-09-28 15:21:26.000 271 33529.62 534.57 2259.17 30.82 2014-09-28 15:21:27.000 271 33529.66 534.55 2259.11 30.82 2014-09-28 15:21:28.000 271 33529.69 534.55 2259.11 30.82 2014-09-28 15:21:29.000 271 33529.68 534.54 2259.11 30.82 2014-09-28 15:21:30.000 271 33529.68 534.57 2259.16 30.82 2014-09-28 15:21:31.000 271 33529.64 534.56 2259.19 30.82 2014-09-28 15:21:32.000 271 33529.71 534.59 2259.17 30.82 2014-09-28 15:21:33.000 271 33529.71 534.59 2259.10 30.82 2014-09-28 15:21:34.000 271 33529.65 534.59 2259.11 30.82 2014-09-28 15:21:35.000 271 33529.67 534.59 2259.19 30.82 2014-09-28 15:21:36.000 271 33529.60 534.62 2259.19 30.81 2014-09-28 15:21:37.000 271 33529.59 534.56 2259.16 30.82 2014-09-28 15:21:38.000 271 33529.63 534.63 2259.22 30.82 2014-09-28 15:21:39.000 271 33529.50 534.62 2259.28 30.82 2014-09-28 15:21:40.000 271 33529.58 534.60 2259.19 30.82 2014-09-28 15:21:41.000 271 33529.54 534.59 2259.19 30.82 2014-09-28 15:21:42.000 271 33529.52 534.56 2259.15 30.82 2014-09-28 15:21:43.000 271 33529.53 534.60 2259.20 30.82 2014-09-28 15:21:44.000 271 33529.51 534.62 2259.24 30.82 2014-09-28 15:21:45.000 271 33529.54 534.59 2259.14 30.81 2014-09-28 15:21:46.000 271 33529.46 534.59 2259.19 30.82 2014-09-28 15:21:47.000 271 33529.53 534.61 2259.27 30.81 2014-09-28 15:21:48.000 271 33529.43 534.56 2259.29 30.82 2014-09-28 15:21:48.000 271 33529.41 534.55 2259.29 30.82 2014-09-28 15:21:50.000 271 33529.48 534.59 2259.22 30.81 2014-09-28 15:21:51.000 271 33529.46 534.59 2259.26 30.82 2014-09-28 15:21:52.000 271 33529.41 534.59 2259.24 30.82 2014-09-28 15:21:53.000 271 33529.46 534.59 2259.29 30.82 2014-09-28 15:21:54.000 271 33529.40 534.54 2259.28 30.82 2014-09-28 15:21:55.000 271 33529.41 534.56 2259.22 30.82 2014-09-28 15:21:56.000 271 33529.46 534.58 2259.23 30.82 2014-09-28 15:21:57.000 271 33529.38 534.60 2259.20 30.82 2014-09-28 15:21:58.000 271 33529.44 534.59 2259.16 30.82 2014-09-28 15:21:59.000 271 33529.39 534.55 2259.18 30.82 2014-09-28 15:22:00.000 271 33529.44 534.58 2259.26 30.82 2014-09-28 15:22:01.000 271 33529.43 534.61 2259.19 30.82 2014-09-28 15:22:01.000 271 33529.35 534.55 2259.24 30.82 2014-09-28 15:22:03.000 271 33529.36 534.53 2259.24 30.82 2014-09-28 15:22:04.000 271 33529.36 534.51 2259.26 30.82 2014-09-28 15:22:05.000 271 33529.35 534.53 2259.24 30.82 2014-09-28 15:22:06.000 271 33529.33 534.55 2259.29 30.82 2014-09-28 15:22:07.000 271 33529.35 534.50 2259.20 30.82 2014-09-28 15:22:08.000 271 33529.30 534.48 2259.23 30.82 2014-09-28 15:22:09.000 271 33529.36 534.53 2259.22 30.82 2014-09-28 15:22:10.000 271 33529.30 534.53 2259.28 30.82 2014-09-28 15:22:11.000 271 33529.37 534.49 2259.34 30.82 2014-09-28 15:22:12.000 271 33529.25 534.54 2259.24 30.82 2014-09-28 15:22:13.000 271 33529.33 534.50 2259.26 30.82 2014-09-28 15:22:14.000 271 33529.31 534.46 2259.23 30.82 2014-09-28 15:22:15.000 271 33529.28 534.49 2259.21 30.82 2014-09-28 15:22:16.000 271 33529.26 534.48 2259.28 30.82 2014-09-28 15:22:17.000 271 33529.27 534.55 2259.26 30.82 2014-09-28 15:22:18.000 271 33529.32 534.50 2259.26 30.82 2014-09-28 15:22:19.000 271 33529.22 534.56 2259.32 30.82 2014-09-28 15:22:20.000 271 33529.21 534.55 2259.28 30.82 2014-09-28 15:22:21.000 271 33529.22 534.55 2259.38 30.82 2014-09-28 15:22:22.000 271 33529.19 534.51 2259.30 30.82 2014-09-28 15:22:23.000 271 33529.21 534.54 2259.35 30.82 2014-09-28 15:22:24.000 271 33529.11 534.53 2259.35 30.82 2014-09-28 15:22:25.000 271 33529.17 534.47 2259.24 30.82 2014-09-28 15:22:26.000 271 33529.11 534.53 2259.26 30.82 2014-09-28 15:22:27.000 271 33529.20 534.53 2259.29 30.82 2014-09-28 15:22:28.000 271 33529.14 534.52 2259.26 30.82 2014-09-28 15:22:29.000 271 33529.18 534.53 2259.28 30.82 2014-09-28 15:22:30.000 271 33529.18 534.53 2259.29 30.81 2014-09-28 15:22:31.000 271 33529.15 534.53 2259.29 30.82 2014-09-28 15:22:32.000 271 33529.24 534.53 2259.30 30.82 2014-09-28 15:22:33.000 271 33529.10 534.53 2259.27 30.82 2014-09-28 15:22:34.000 271 33529.04 534.54 2259.26 30.82 2014-09-28 15:22:35.000 271 33529.08 534.48 2259.35 30.82 2014-09-28 15:22:36.000 271 33529.02 534.54 2259.32 30.82 2014-09-28 15:22:37.000 271 33529.01 534.53 2259.34 30.82 2014-09-28 15:22:38.000 271 33528.96 534.54 2259.24 30.82 2014-09-28 15:22:39.000 271 33529.08 534.55 2259.23 30.82 2014-09-28 15:22:40.000 271 33529.04 534.51 2259.23 30.82 2014-09-28 15:22:41.000 271 33528.99 534.53 2259.31 30.82 2014-09-28 15:22:42.000 271 33529.02 534.56 2259.34 30.82 2014-09-28 15:22:42.000 271 33528.96 534.54 2259.35 30.82 2014-09-28 15:22:44.000 271 33528.94 534.55 2259.29 30.82 2014-09-28 15:22:45.000 271 33528.90 534.56 2259.34 30.82 2014-09-28 15:22:46.000 271 33528.97 534.54 2259.29 30.82 2014-09-28 15:22:47.000 271 33528.93 534.53 2259.35 30.82 2014-09-28 15:22:48.000 271 33528.96 534.50 2259.31 30.82 2014-09-28 15:22:49.000 271 33528.99 534.54 2259.32 30.82 2014-09-28 15:22:50.000 271 33528.93 534.54 2259.36 30.82 2014-09-28 15:22:51.000 271 33528.87 534.54 2259.45 30.82 2014-09-28 15:22:52.000 271 33528.78 534.55 2259.38 30.82 2014-09-28 15:22:53.000 271 33528.88 534.57 2259.33 30.82 2014-09-28 15:22:54.000 271 33528.80 534.54 2259.29 30.82 2014-09-28 15:22:55.000 271 33528.79 534.57 2259.38 30.82 2014-09-28 15:22:55.000 271 33528.77 534.58 2259.34 30.82 2014-09-28 15:22:57.000 271 33528.77 534.52 2259.39 30.82 2014-09-28 15:22:58.000 271 33528.77 534.56 2259.40 30.82 2014-09-28 15:22:59.000 271 33528.75 534.55 2259.37 30.82 2014-09-28 15:23:00.000 271 33528.76 534.62 2259.45 30.82 2014-09-28 15:23:01.000 271 33528.81 534.58 2259.47 30.82 2014-09-28 15:23:02.000 271 33528.62 534.58 2259.42 30.82 2014-09-28 15:23:03.000 271 33528.83 534.55 2259.44 30.82 2014-09-28 15:23:04.000 271 33528.78 534.61 2259.44 30.82 2014-09-28 15:23:05.000 271 33528.72 534.61 2259.44 30.82 2014-09-28 15:23:06.000 271 33528.68 534.62 2259.48 30.82 2014-09-28 15:23:07.000 271 33528.68 534.61 2259.36 30.82 2014-09-28 15:23:08.000 271 33528.75 534.58 2259.44 30.82 2014-09-28 15:23:09.000 271 33528.69 534.62 2259.47 30.82 2014-09-28 15:23:10.000 271 33528.83 534.62 2259.42 30.82 2014-09-28 15:23:11.000 271 33528.67 534.62 2259.47 30.82 2014-09-28 15:23:12.000 271 33528.64 534.61 2259.46 30.82 2014-09-28 15:23:13.000 271 33528.61 534.61 2259.45 30.82 2014-09-28 15:23:14.000 271 33528.59 534.60 2259.44 30.82 2014-09-28 15:23:15.000 271 33528.62 534.62 2259.48 30.82 2014-09-28 15:23:16.000 271 33528.60 534.58 2259.45 30.82 2014-09-28 15:23:17.000 271 33528.50 534.60 2259.45 30.82 2014-09-28 15:23:18.000 271 33528.52 534.60 2259.51 30.82 2014-09-28 15:23:19.000 271 33528.48 534.63 2259.33 30.81 2014-09-28 15:23:20.000 271 33528.52 534.59 2259.51 30.82 2014-09-28 15:23:21.000 271 33528.58 534.60 2259.51 30.82 2014-09-28 15:23:22.000 271 33528.55 534.62 2259.45 30.82 2014-09-28 15:23:23.000 271 33528.42 534.62 2259.53 30.82 2014-09-28 15:23:24.000 271 33528.53 534.62 2259.51 30.82 2014-09-28 15:23:25.000 271 33528.50 534.65 2259.48 30.82 2014-09-28 15:23:26.000 271 33528.55 534.58 2259.39 30.82 2014-09-28 15:23:27.000 271 33528.49 534.64 2259.47 30.82 2014-09-28 15:23:28.000 271 33528.45 534.61 2259.49 30.82 2014-09-28 15:23:29.000 271 33528.46 534.55 2259.48 30.82 2014-09-28 15:23:30.000 271 33528.46 534.56 2259.48 30.82 2014-09-28 15:23:31.000 271 33528.47 534.61 2259.54 30.82 2014-09-28 15:23:32.000 271 33528.49 534.57 2259.51 30.82 2014-09-28 15:23:33.000 271 33528.47 534.57 2259.55 30.82 2014-09-28 15:23:34.000 271 33528.48 534.55 2259.42 30.82 2014-09-28 15:23:35.000 271 33528.46 534.57 2259.44 30.82 2014-09-28 15:23:36.000 271 33528.47 534.59 2259.50 30.82 2014-09-28 15:23:36.000 271 33528.39 534.59 2259.49 30.82 2014-09-28 15:23:38.000 271 33528.44 534.56 2259.47 30.82 2014-09-28 15:23:39.000 271 33528.38 534.57 2259.48 30.82 2014-09-28 15:23:40.000 271 33528.44 534.59 2259.51 30.82 2014-09-28 15:23:41.000 271 33528.39 534.57 2259.60 30.82 2014-09-28 15:23:42.000 271 33528.43 534.59 2259.58 30.82 2014-09-28 15:23:43.000 271 33528.40 534.56 2259.48 30.82 2014-09-28 15:23:44.000 271 33528.36 534.58 2259.51 30.82 2014-09-28 15:23:45.000 271 33528.41 534.55 2259.47 30.82 2014-09-28 15:23:46.000 271 33528.31 534.55 2259.41 30.82 2014-09-28 15:23:47.000 271 33528.37 534.54 2259.43 30.82 2014-09-28 15:23:48.000 271 33528.29 534.57 2259.54 30.82 2014-09-28 15:23:49.000 271 33528.33 534.61 2259.63 30.82 2014-09-28 15:23:49.000 271 33528.30 534.59 2259.46 30.82 2014-09-28 15:23:51.000 271 33528.36 534.62 2259.57 30.82 2014-09-28 15:23:52.000 271 33528.27 534.64 2259.47 30.82 2014-09-28 15:23:53.000 271 33528.28 534.60 2259.45 30.82 2014-09-28 15:23:54.000 271 33528.31 534.63 2259.47 30.82 2014-09-28 15:23:55.000 271 33528.28 534.62 2259.59 30.82 2014-09-28 15:23:56.000 271 33528.31 534.62 2259.54 30.82 2014-09-28 15:23:57.000 271 33528.26 534.61 2259.50 30.82 2014-09-28 15:23:58.000 271 33528.28 534.64 2259.52 30.82 2014-09-28 15:23:59.000 271 33528.24 534.62 2259.45 30.82 2014-09-28 15:24:00.000 271 33528.29 534.61 2259.57 30.81 2014-09-28 15:24:01.000 271 33528.26 534.64 2259.55 30.82 2014-09-28 15:24:02.000 271 33528.23 534.59 2259.51 30.82 2014-09-28 15:24:03.000 271 33528.25 534.59 2259.47 30.82 2014-09-28 15:24:04.000 271 33528.34 534.56 2259.50 30.82 2014-09-28 15:24:05.000 271 33528.25 534.56 2259.50 30.82 2014-09-28 15:24:06.000 271 33528.22 534.59 2259.51 30.82 2014-09-28 15:24:07.000 271 33528.21 534.62 2259.54 30.82 2014-09-28 15:24:08.000 271 33528.36 534.62 2259.47 30.82 2014-09-28 15:24:09.000 271 33528.11 534.57 2259.45 30.82 2014-09-28 15:24:10.000 271 33528.27 534.65 2259.53 30.82 2014-09-28 15:24:11.000 271 33528.23 534.59 2259.50 30.82 2014-09-28 15:24:12.000 271 33528.21 534.58 2259.47 30.82 2014-09-28 15:24:13.000 271 33528.22 534.60 2259.50 30.82 2014-09-28 15:24:14.000 271 33528.19 534.63 2259.48 30.82 2014-09-28 15:24:15.000 271 33528.19 534.63 2259.55 30.82 2014-09-28 15:24:16.000 271 33528.18 534.59 2259.52 30.82 2014-09-28 15:24:17.000 271 33528.17 534.61 2259.55 30.82 2014-09-28 15:24:18.000 271 33528.11 534.55 2259.48 30.82 2014-09-28 15:24:19.000 271 33528.15 534.56 2259.49 30.82 2014-09-28 15:24:20.000 271 33528.06 534.62 2259.50 30.82 2014-09-28 15:24:21.000 271 33528.22 534.59 2259.49 30.82 2014-09-28 15:24:22.000 271 33528.14 534.63 2259.50 30.82 2014-09-28 15:24:23.000 271 33528.04 534.63 2259.53 30.82 2014-09-28 15:24:24.000 271 33528.17 534.60 2259.61 30.82 2014-09-28 15:24:25.000 271 33528.06 534.66 2259.51 30.82 2014-09-28 15:24:26.000 271 33528.06 534.64 2259.47 30.82 2014-09-28 15:24:27.000 271 33528.05 534.60 2259.48 30.82 2014-09-28 15:24:28.000 271 33528.17 534.63 2259.50 30.82 2014-09-28 15:24:29.000 271 33528.06 534.63 2259.54 30.82 2014-09-28 15:24:30.000 271 33528.12 534.60 2259.44 30.82 2014-09-28 15:24:30.000 271 33528.11 534.63 2259.54 30.82 2014-09-28 15:24:32.000 271 33528.08 534.63 2259.57 30.82 2014-09-28 15:24:33.000 271 33527.99 534.65 2259.58 30.82 2014-09-28 15:24:34.000 271 33528.01 534.62 2259.54 30.82 2014-09-28 15:24:35.000 271 33527.99 534.62 2259.53 30.82 2014-09-28 15:24:36.000 271 33527.96 534.62 2259.46 30.82 2014-09-28 15:24:37.000 271 33527.95 534.59 2259.47 30.82 2014-09-28 15:24:38.000 271 33528.03 534.59 2259.46 30.82 2014-09-28 15:24:39.000 271 33527.95 534.65 2259.48 30.82 2014-09-28 15:24:40.000 271 33527.96 534.62 2259.46 30.82 2014-09-28 15:24:41.000 271 33527.96 534.61 2259.40 30.82 2014-09-28 15:24:42.000 271 33527.99 534.58 2259.48 30.82 2014-09-28 15:24:43.000 271 33527.96 534.62 2259.53 30.82 2014-09-28 15:24:43.000 271 33527.96 534.56 2259.51 30.82 2014-09-28 15:24:45.000 271 33527.99 534.61 2259.47 30.82 2014-09-28 15:24:46.000 271 33528.09 534.58 2259.46 30.82 2014-09-28 15:24:47.000 271 33527.97 534.56 2259.48 30.82 2014-09-28 15:24:48.000 271 33527.97 534.59 2259.50 30.82 2014-09-28 15:24:49.000 271 33527.91 534.60 2259.47 30.82 2014-09-28 15:24:50.000 271 33527.95 534.59 2259.51 30.82 2014-09-28 15:24:51.000 271 33527.98 534.57 2259.53 30.82 2014-09-28 15:24:52.000 271 33527.89 534.61 2259.54 30.82 2014-09-28 15:24:53.000 271 33527.97 534.60 2259.59 30.82 2014-09-28 15:24:54.000 271 33527.81 534.61 2259.54 30.82 2014-09-28 15:24:55.000 271 33527.93 534.55 2259.54 30.82 2014-09-28 15:24:56.000 271 33527.89 534.61 2259.39 30.82 2014-09-28 15:24:57.000 271 33527.78 534.57 2259.44 30.82 2014-09-28 15:24:58.000 271 33527.94 534.57 2259.52 30.82 2014-09-28 15:24:59.000 271 33527.85 534.54 2259.53 30.82 2014-09-28 15:25:00.000 271 33527.82 534.54 2259.52 30.82 2014-09-28 15:25:01.000 271 33527.80 534.53 2259.56 30.82 2014-09-28 15:25:02.000 271 33527.84 534.58 2259.53 30.82 2014-09-28 15:25:03.000 271 33527.79 534.55 2259.57 30.82 2014-09-28 15:25:04.000 271 33527.87 534.59 2259.56 30.82 2014-09-28 15:25:05.000 271 33527.86 534.58 2259.54 30.82 2014-09-28 15:25:06.000 271 33527.78 534.56 2259.54 30.82 2014-09-28 15:25:07.000 271 33527.78 534.55 2259.60 30.82 2014-09-28 15:25:08.000 271 33527.77 534.55 2259.60 30.82 2014-09-28 15:25:09.000 271 33527.79 534.56 2259.45 30.82 2014-09-28 15:25:10.000 271 33527.78 534.56 2259.60 30.82 2014-09-28 15:25:11.000 271 33527.77 534.54 2259.57 30.82 2014-09-28 15:25:12.000 271 33527.69 534.54 2259.47 30.82 2014-09-28 15:25:13.000 271 33527.66 534.54 2259.48 30.82 2014-09-28 15:25:14.000 271 33527.67 534.49 2259.56 30.82 2014-09-28 15:25:15.000 271 33527.76 534.52 2259.47 30.82 2014-09-28 15:25:16.000 271 33527.62 534.53 2259.57 30.82 2014-09-28 15:25:17.000 271 33527.68 534.51 2259.56 30.82 2014-09-28 15:25:18.000 271 33527.72 534.48 2259.54 30.82 2014-09-28 15:25:19.000 271 33527.63 534.50 2259.54 30.82 2014-09-28 15:25:20.000 271 33527.66 534.50 2259.56 30.82 2014-09-28 15:25:21.000 271 33527.59 534.48 2259.53 30.82 2014-09-28 15:25:22.000 271 33527.63 534.53 2259.45 30.82 2014-09-28 15:25:23.000 271 33527.64 534.48 2259.51 30.82 2014-09-28 15:25:24.000 271 33527.58 534.49 2259.61 30.82 2014-09-28 15:25:24.000 271 33527.57 534.49 2259.46 30.82 2014-09-28 15:25:26.000 271 33527.55 534.50 2259.45 30.82 2014-09-28 15:25:27.000 271 33527.54 534.46 2259.51 30.82 2014-09-28 15:25:28.000 271 33527.50 534.50 2259.50 30.82 2014-09-28 15:25:29.000 271 33527.49 534.47 2259.61 30.82 2014-09-28 15:25:30.000 271 33527.61 534.49 2259.59 30.82 2014-09-28 15:25:31.000 271 33527.41 534.46 2259.47 30.82 2014-09-28 15:25:32.000 271 33527.44 534.46 2259.48 30.82 2014-09-28 15:25:33.000 271 33527.47 534.53 2259.60 30.82 2014-09-28 15:25:34.000 271 33527.49 534.45 2259.53 30.82 2014-09-28 15:25:35.000 271 33527.43 534.47 2259.53 30.82 2014-09-28 15:25:36.000 271 33527.56 534.44 2259.61 30.82 2014-09-28 15:25:37.000 271 33527.49 534.45 2259.59 30.82 2014-09-28 15:25:37.000 271 33527.41 534.47 2259.51 30.82 2014-09-28 15:25:39.000 271 33527.42 534.49 2259.53 30.82 2014-09-28 15:25:40.000 271 33527.44 534.47 2259.57 30.82 2014-09-28 15:25:41.000 271 33527.41 534.48 2259.48 30.82 2014-09-28 15:25:42.000 271 33527.43 534.41 2259.51 30.82 2014-09-28 15:25:43.000 271 33527.44 534.45 2259.55 30.82 2014-09-28 15:25:44.000 271 33527.51 534.43 2259.50 30.82 2014-09-28 15:25:45.000 271 33527.41 534.45 2259.52 30.82 2014-09-28 15:25:46.000 271 33527.45 534.46 2259.57 30.82 2014-09-28 15:25:47.000 271 33527.40 534.43 2259.56 30.82 2014-09-28 15:25:48.000 271 33527.38 534.40 2259.50 30.82 2014-09-28 15:25:49.000 271 33527.41 534.48 2259.49 30.82 2014-09-28 15:25:50.000 271 33527.41 534.43 2259.51 30.82 2014-09-28 15:25:51.000 271 33527.39 534.46 2259.48 30.82 2014-09-28 15:25:52.000 271 33527.30 534.47 2259.59 30.82 2014-09-28 15:25:53.000 271 33527.35 534.44 2259.54 30.82 2014-09-28 15:25:54.000 271 33527.26 534.45 2259.54 30.82 2014-09-28 15:25:55.000 271 33527.37 534.46 2259.54 30.82 2014-09-28 15:25:56.000 271 33527.31 534.47 2259.58 30.82 2014-09-28 15:25:57.000 271 33527.29 534.45 2259.45 30.82 2014-09-28 15:25:58.000 271 33527.38 534.46 2259.47 30.82 2014-09-28 15:25:59.000 271 33527.22 534.46 2259.50 30.82 2014-09-28 15:26:00.000 271 33527.26 534.53 2259.53 30.82 2014-09-28 15:26:01.000 271 33527.22 534.52 2259.53 30.82 2014-09-28 15:26:02.000 271 33527.32 534.49 2259.50 30.82 2014-09-28 15:26:03.000 271 33527.19 534.53 2259.59 30.82 2014-09-28 15:26:04.000 271 33527.16 534.50 2259.50 30.82 2014-09-28 15:26:05.000 271 33527.21 534.49 2259.50 30.82 2014-09-28 15:26:06.000 271 33527.18 534.51 2259.52 30.82 2014-09-28 15:26:07.000 271 33527.17 534.50 2259.50 30.82 2014-09-28 15:26:08.000 271 33527.24 534.51 2259.49 30.82 2014-09-28 15:26:09.000 271 33527.12 534.55 2259.52 30.82 2014-09-28 15:26:10.000 271 33527.15 534.54 2259.54 30.82 2014-09-28 15:26:11.000 271 33527.04 534.53 2259.52 30.82 2014-09-28 15:26:12.000 271 33527.19 534.50 2259.53 30.82 2014-09-28 15:26:13.000 271 33527.06 534.57 2259.60 30.82 2014-09-28 15:26:14.000 271 33527.02 534.50 2259.61 30.82 2014-09-28 15:26:15.000 271 33527.13 534.57 2259.54 30.82 2014-09-28 15:26:16.000 271 33526.95 534.58 2259.48 30.82 2014-09-28 15:26:17.000 271 33527.04 534.56 2259.45 30.82 2014-09-28 15:26:18.000 271 33527.02 534.53 2259.61 30.82 2014-09-28 15:26:18.000 271 33526.95 534.55 2259.54 30.82 2014-09-28 15:26:20.000 271 33526.89 534.59 2259.61 30.82 2014-09-28 15:26:21.000 271 33526.89 534.56 2259.54 30.82 2014-09-28 15:26:22.000 271 33526.93 534.55 2259.59 30.82 2014-09-28 15:26:23.000 271 33526.94 534.53 2259.59 30.82 2014-09-28 15:26:24.000 271 33526.82 534.58 2259.61 30.82 2014-09-28 15:26:25.000 271 33526.90 534.59 2259.64 30.82 2014-09-28 15:26:26.000 271 33527.00 534.59 2259.59 30.82 2014-09-28 15:26:27.000 271 33526.81 534.56 2259.52 30.82 2014-09-28 15:26:28.000 271 33526.77 534.55 2259.56 30.82 2014-09-28 15:26:29.000 271 33526.78 534.56 2259.54 30.82 2014-09-28 15:26:30.000 271 33526.82 534.59 2259.59 30.82 2014-09-28 15:26:31.000 271 33526.78 534.57 2259.67 30.82 2014-09-28 15:26:31.000 271 33526.81 534.62 2259.58 30.82 2014-09-28 15:26:33.000 271 33526.76 534.62 2259.64 30.82 2014-09-28 15:26:34.000 271 33526.62 534.63 2259.52 30.82 2014-09-28 15:26:35.000 271 33526.65 534.60 2259.54 30.82 2014-09-28 15:26:36.000 271 33526.69 534.61 2259.72 30.82 2014-09-28 15:26:37.000 271 33526.71 534.59 2259.67 30.82 2014-09-28 15:26:38.000 271 33526.70 534.62 2259.60 30.82 2014-09-28 15:26:39.000 271 33526.63 534.64 2259.60 30.82 2014-09-28 15:26:40.000 271 33526.61 534.65 2259.60 30.82 2014-09-28 15:26:41.000 271 33526.60 534.66 2259.60 30.82 2014-09-28 15:26:42.000 271 33526.68 534.59 2259.55 30.82 2014-09-28 15:26:43.000 271 33526.66 534.65 2259.59 30.82 2014-09-28 15:26:44.000 271 33526.72 534.62 2259.61 30.82 2014-09-28 15:26:45.000 271 33526.58 534.64 2259.66 30.82 2014-09-28 15:26:46.000 271 33526.51 534.66 2259.57 30.82 2014-09-28 15:26:47.000 271 33526.54 534.67 2259.60 30.82 2014-09-28 15:26:48.000 271 33526.54 534.66 2259.72 30.82 2014-09-28 15:26:49.000 271 33526.56 534.62 2259.66 30.82 2014-09-28 15:26:50.000 271 33526.56 534.65 2259.64 30.82 2014-09-28 15:26:51.000 271 33526.37 534.64 2259.66 30.82 2014-09-28 15:26:52.000 271 33526.50 534.65 2259.68 30.82 2014-09-28 15:26:53.000 271 33526.51 534.63 2259.66 30.82 2014-09-28 15:26:54.000 271 33526.45 534.70 2259.69 30.82 2014-09-28 15:26:55.000 271 33526.43 534.68 2259.73 30.82 2014-09-28 15:26:56.000 271 33526.43 534.70 2259.73 30.82 2014-09-28 15:26:57.000 271 33526.29 534.72 2259.69 30.82 2014-09-28 15:26:58.000 271 33526.48 534.70 2259.66 30.82 2014-09-28 15:26:59.000 271 33526.44 534.72 2259.65 30.82 2014-09-28 15:27:00.000 271 33526.39 534.69 2259.63 30.82 2014-09-28 15:27:01.000 271 33526.42 534.76 2259.70 30.82 2014-09-28 15:27:02.000 271 33526.39 534.71 2259.61 30.82 2014-09-28 15:27:03.000 271 33526.24 534.74 2259.63 30.82 2014-09-28 15:27:04.000 271 33526.39 534.74 2259.70 30.82 2014-09-28 15:27:05.000 271 33526.33 534.74 2259.69 30.82 2014-09-28 15:27:06.000 271 33526.25 534.75 2259.72 30.82 2014-09-28 15:27:07.000 271 33526.30 534.76 2259.74 30.82 2014-09-28 15:27:08.000 271 33526.33 534.75 2259.63 30.82 2014-09-28 15:27:09.000 271 33526.18 534.75 2259.73 30.82 2014-09-28 15:27:10.000 271 33526.21 534.79 2259.73 30.82 2014-09-28 15:27:11.000 271 33526.23 534.78 2259.78 30.82 2014-09-28 15:27:12.000 271 33526.26 534.79 2259.67 30.82 2014-09-28 15:27:12.000 271 33526.16 534.78 2259.63 30.82 2014-09-28 15:27:14.000 271 33526.15 534.83 2259.67 30.82 2014-09-28 15:27:15.000 271 33526.12 534.85 2259.74 30.82 2014-09-28 15:27:16.000 271 33526.16 534.81 2259.73 30.82 2014-09-28 15:27:17.000 271 33526.04 534.78 2259.72 30.82 2014-09-28 15:27:18.000 271 33526.10 534.84 2259.79 30.82 2014-09-28 15:27:19.000 271 33526.11 534.83 2259.84 30.82 2014-09-28 15:27:20.000 271 33526.18 534.82 2259.72 30.82 2014-09-28 15:27:21.000 271 33526.06 534.81 2259.86 30.82 2014-09-28 15:27:22.000 271 33526.05 534.80 2259.83 30.82 2014-09-28 15:27:23.000 271 33525.99 534.85 2259.79 30.82 2014-09-28 15:27:24.000 271 33526.04 534.82 2259.89 30.82 2014-09-28 15:27:25.000 271 33526.01 534.84 2259.89 30.82 2014-09-28 15:27:25.000 271 33525.93 534.80 2259.82 30.82 2014-09-28 15:27:27.000 271 33526.05 534.82 2259.85 30.82 2014-09-28 15:27:28.000 271 33525.91 534.82 2259.74 30.82 2014-09-28 15:27:29.000 271 33525.96 534.78 2259.81 30.82 2014-09-28 15:27:30.000 271 33525.95 534.83 2259.86 30.82 2014-09-28 15:27:31.000 271 33525.88 534.83 2259.88 30.82 2014-09-28 15:27:32.000 271 33525.96 534.87 2259.85 30.82 2014-09-28 15:27:33.000 271 33525.86 534.87 2259.87 30.82 2014-09-28 15:27:34.000 271 33525.88 534.85 2259.85 30.82 2014-09-28 15:27:35.000 271 33525.85 534.84 2259.89 30.82 2014-09-28 15:27:36.000 271 33525.83 534.86 2259.88 30.82 2014-09-28 15:27:37.000 271 33525.78 534.87 2259.85 30.82 2014-09-28 15:27:38.000 271 33525.85 534.89 2259.93 30.82 2014-09-28 15:27:39.000 271 33525.85 534.87 2259.96 30.82 2014-09-28 15:27:40.000 271 33525.83 534.85 2259.88 30.82 2014-09-28 15:27:41.000 271 33525.76 534.87 2259.79 30.82 2014-09-28 15:27:42.000 271 33525.76 534.93 2259.91 30.82 2014-09-28 15:27:43.000 271 33525.67 534.92 2259.85 30.82 2014-09-28 15:27:44.000 271 33525.65 534.92 2259.91 30.82 2014-09-28 15:27:45.000 271 33525.70 534.93 2259.88 30.82 2014-09-28 15:27:46.000 271 33525.61 534.95 2259.86 30.82 2014-09-28 15:27:47.000 271 33525.67 534.92 2259.80 30.82 2014-09-28 15:27:48.000 271 33525.67 534.93 2260.00 30.82 2014-09-28 15:27:49.000 271 33525.61 534.93 2259.94 30.82 2014-09-28 15:27:50.000 271 33525.61 534.96 2259.87 30.82 2014-09-28 15:27:51.000 271 33525.55 534.98 2259.90 30.82 2014-09-28 15:27:52.000 271 33525.60 535.00 2259.84 30.82 2014-09-28 15:27:53.000 271 33525.55 534.94 2259.91 30.82 2014-09-28 15:27:54.000 271 33525.52 534.96 2259.94 30.82 2014-09-28 15:27:55.000 271 33525.60 534.95 2259.98 30.82 2014-09-28 15:27:56.000 271 33525.50 534.97 2259.99 30.82 2014-09-28 15:27:57.000 271 33525.52 534.96 2259.94 30.82 2014-09-28 15:27:58.000 271 33525.45 534.95 2259.98 30.82 2014-09-28 15:27:59.000 271 33525.51 535.00 2259.94 30.82 2014-09-28 15:28:00.000 271 33525.42 534.97 2260.00 30.82 2014-09-28 15:28:01.000 271 33525.45 534.96 2260.00 30.82 2014-09-28 15:28:02.000 271 33525.37 534.98 2260.02 30.82 2014-09-28 15:28:03.000 271 33525.52 534.90 2259.97 30.82 2014-09-28 15:28:04.000 271 33525.57 534.91 2260.03 30.82 2014-09-28 15:28:05.000 271 33525.43 534.92 2259.98 30.82 2014-09-28 15:28:06.000 271 33525.49 534.90 2260.04 30.82 2014-09-28 15:28:06.000 271 33525.39 534.92 2259.99 30.82 2014-09-28 15:28:08.000 271 33525.43 534.96 2259.97 30.82 2014-09-28 15:28:09.000 271 33525.45 534.96 2260.03 30.82 2014-09-28 15:28:10.000 271 33525.42 534.94 2260.02 30.82 2014-09-28 15:28:11.000 271 33525.45 534.93 2260.00 30.82 2014-09-28 15:28:12.000 271 33525.29 534.94 2259.98 30.82 2014-09-28 15:28:13.000 271 33525.38 534.95 2259.95 30.82 2014-09-28 15:28:14.000 271 33525.40 534.94 2260.04 30.82 2014-09-28 15:28:15.000 271 33525.30 534.96 2259.98 30.82 2014-09-28 15:28:16.000 271 33525.34 534.95 2259.96 30.82 2014-09-28 15:28:17.000 271 33525.34 534.94 2259.98 30.82 2014-09-28 15:28:18.000 271 33525.35 534.94 2259.97 30.82 2014-09-28 15:28:19.000 271 33525.24 534.93 2259.95 30.82 2014-09-28 15:28:19.000 271 33525.35 534.98 2259.94 30.82 2014-09-28 15:28:21.000 271 33525.31 534.95 2260.03 30.82 2014-09-28 15:28:22.000 271 33525.32 534.90 2259.98 30.82 2014-09-28 15:28:23.000 271 33525.32 534.92 2260.06 30.82 2014-09-28 15:28:24.000 271 33525.24 534.94 2260.00 30.82 2014-09-28 15:28:25.000 271 33525.20 534.96 2260.03 30.82 2014-09-28 15:28:26.000 271 33525.32 534.95 2259.97 30.82 2014-09-28 15:28:27.000 271 33525.19 534.98 2259.98 30.82 2014-09-28 15:28:28.000 271 33525.28 534.95 2260.06 30.82 2014-09-28 15:28:29.000 271 33525.22 534.94 2260.12 30.82 2014-09-28 15:28:30.000 271 33525.22 534.96 2260.00 30.82 2014-09-28 15:28:31.000 271 33525.20 534.94 2260.04 30.82 2014-09-28 15:28:32.000 271 33525.27 534.96 2259.93 30.82 2014-09-28 15:28:33.000 271 33525.12 534.96 2260.04 30.82 2014-09-28 15:28:34.000 271 33525.15 534.97 2260.04 30.82 2014-09-28 15:28:35.000 271 33525.18 534.98 2259.99 30.82 2014-09-28 15:28:36.000 271 33525.15 534.97 2259.96 30.82 2014-09-28 15:28:37.000 271 33525.06 534.99 2260.07 30.82 2014-09-28 15:28:38.000 271 33525.14 534.96 2260.06 30.82 2014-09-28 15:28:39.000 271 33525.04 534.98 2260.01 30.82 2014-09-28 15:28:40.000 271 33525.11 534.97 2260.00 30.82 2014-09-28 15:28:41.000 271 33525.02 535.01 2259.97 30.82 2014-09-28 15:28:42.000 271 33525.05 534.99 2260.10 30.82 2014-09-28 15:28:43.000 271 33525.04 534.99 2260.01 30.82 2014-09-28 15:28:44.000 271 33524.95 535.03 2260.09 30.82 2014-09-28 15:28:45.000 271 33525.02 534.96 2260.01 30.82 2014-09-28 15:28:46.000 271 33525.09 535.03 2260.02 30.82 2014-09-28 15:28:47.000 271 33524.98 535.03 2260.04 30.82 2014-09-28 15:28:48.000 271 33524.95 535.03 2260.09 30.82 2014-09-28 15:28:49.000 271 33524.92 535.01 2260.05 30.82 2014-09-28 15:28:50.000 271 33524.95 535.03 2260.08 30.82 2014-09-28 15:28:51.000 271 33524.87 535.09 2260.05 30.82 2014-09-28 15:28:52.000 271 33524.84 535.08 2260.09 30.82 2014-09-28 15:28:53.000 271 33524.84 535.07 2260.04 30.82 2014-09-28 15:28:54.000 271 33524.85 535.10 2260.06 30.82 2014-09-28 15:28:55.000 271 33524.89 535.08 2260.10 30.82 2014-09-28 15:28:56.000 271 33524.86 535.12 2260.04 30.82 2014-09-28 15:28:57.000 271 33524.84 535.07 2260.09 30.82 2014-09-28 15:28:58.000 271 33524.85 535.13 2260.10 30.82 2014-09-28 15:28:59.000 271 33524.78 535.17 2260.06 30.82 2014-09-28 15:29:00.000 271 33524.79 535.15 2260.05 30.82 2014-09-28 15:29:00.000 271 33524.71 535.15 2260.04 30.82 2014-09-28 15:29:02.000 271 33524.79 535.16 2260.09 30.82 2014-09-28 15:29:03.000 271 33524.74 535.14 2260.10 30.82 2014-09-28 15:29:04.000 271 33524.67 535.15 2260.09 30.82 2014-09-28 15:29:05.000 271 33524.68 535.15 2260.07 30.82 2014-09-28 15:29:06.000 271 33524.62 535.16 2260.13 30.82 2014-09-28 15:29:07.000 271 33524.60 535.18 2260.09 30.82 2014-09-28 15:29:08.000 271 33524.66 535.17 2260.15 30.82 2014-09-28 15:29:09.000 271 33524.63 535.20 2260.06 30.82 2014-09-28 15:29:10.000 271 33524.58 535.24 2260.14 30.82 2014-09-28 15:29:11.000 271 33524.60 535.25 2260.16 30.82 2014-09-28 15:29:12.000 271 33524.61 535.25 2260.14 30.82 2014-09-28 15:29:13.000 271 33524.62 535.24 2260.16 30.82 2014-09-28 15:29:13.000 271 33524.58 535.21 2260.16 30.82 2014-09-28 15:29:15.000 271 33524.54 535.22 2260.14 30.82 2014-09-28 15:29:16.000 271 33524.57 535.21 2260.18 30.82 2014-09-28 15:29:17.000 271 33524.48 535.22 2260.18 30.82 2014-09-28 15:29:18.000 271 33524.51 535.21 2260.06 30.82 2014-09-28 15:29:19.000 271 33524.52 535.23 2260.10 30.82 2014-09-28 15:29:20.000 271 33524.60 535.22 2260.18 30.82 2014-09-28 15:29:21.000 271 33524.43 535.20 2260.16 30.82 2014-09-28 15:29:22.000 271 33524.54 535.20 2260.17 30.82 2014-09-28 15:29:23.000 271 33524.54 535.21 2260.20 30.82 2014-09-28 15:29:24.000 271 33524.60 535.18 2260.24 30.82 2014-09-28 15:29:25.000 271 33524.41 535.18 2260.24 30.82 2014-09-28 15:29:26.000 271 33524.50 535.21 2260.22 30.82 2014-09-28 15:29:27.000 271 33524.53 535.16 2260.09 30.82 2014-09-28 15:29:28.000 271 33524.48 535.16 2260.21 30.82 2014-09-28 15:29:29.000 271 33524.49 535.19 2260.13 30.82 2014-09-28 15:29:30.000 271 33524.52 535.23 2260.14 30.82 2014-09-28 15:29:31.000 271 33524.49 535.15 2260.20 30.82 2014-09-28 15:29:32.000 271 33524.36 535.19 2260.18 30.82 2014-09-28 15:29:33.000 271 33524.50 535.17 2260.04 30.82 2014-09-28 15:29:34.000 271 33524.39 535.17 2260.11 30.82 2014-09-28 15:29:35.000 271 33524.49 535.14 2260.10 30.82 2014-09-28 15:29:36.000 271 33524.49 535.13 2260.10 30.82 2014-09-28 15:29:37.000 271 33524.45 535.19 2260.25 30.82 2014-09-28 15:29:38.000 271 33524.41 535.16 2260.10 30.82 2014-09-28 15:29:39.000 271 33524.47 535.15 2260.18 30.82 2014-09-28 15:29:40.000 271 33524.48 535.20 2260.14 30.82 2014-09-28 15:29:41.000 271 33524.42 535.21 2260.11 30.82 2014-09-28 15:29:42.000 271 33524.41 535.21 2260.09 30.82 2014-09-28 15:29:43.000 271 33524.48 535.21 2260.11 30.82 2014-09-28 15:29:44.000 271 33524.46 535.20 2260.10 30.82 2014-09-28 15:29:45.000 271 33524.36 535.23 2260.07 30.82 2014-09-28 15:29:46.000 271 33524.35 535.25 2260.18 30.82 2014-09-28 15:29:47.000 271 33524.34 535.24 2260.19 30.82 2014-09-28 15:29:48.000 271 33524.34 535.25 2260.07 30.82 2014-09-28 15:29:49.000 271 33524.27 535.30 2260.06 30.82 2014-09-28 15:29:50.000 271 33524.28 535.29 2260.11 30.82 2014-09-28 15:29:51.000 271 33524.30 535.29 2260.09 30.82 2014-09-28 15:29:52.000 271 33524.23 535.31 2260.14 30.82 2014-09-28 15:29:53.000 271 33524.15 535.26 2260.11 30.82 2014-09-28 15:29:54.000 271 33524.14 535.31 2260.13 30.82 2014-09-28 15:29:54.000 271 33524.15 535.31 2260.13 30.82 2014-09-28 15:29:56.000 271 33524.21 535.29 2260.23 30.82 2014-09-28 15:29:57.000 271 33524.15 535.30 2260.09 30.82 2014-09-28 15:29:58.000 271 33524.11 535.33 2260.11 30.82 2014-09-28 15:29:59.000 271 33524.14 535.31 2260.09 30.82 2014-09-28 15:30:00.000 271 33524.17 535.28 2260.08 30.82 2014-09-28 15:30:01.000 271 33524.12 535.28 2260.17 30.82 2014-09-28 15:30:02.000 271 33524.04 535.31 2260.24 30.82 2014-09-28 15:30:03.000 271 33524.22 535.33 2260.18 30.82 2014-09-28 15:30:04.000 271 33524.06 535.34 2260.19 30.82 2014-09-28 15:30:05.000 271 33524.07 535.34 2260.18 30.82 2014-09-28 15:30:06.000 271 33524.12 535.35 2260.16 30.82 2014-09-28 15:30:07.000 271 33524.07 535.31 2260.18 30.82 2014-09-28 15:30:07.000 271 33524.06 535.31 2260.15 30.82 2014-09-28 15:30:09.000 271 33524.06 535.34 2260.20 30.82 2014-09-28 15:30:10.000 271 33524.09 535.31 2260.16 30.82 2014-09-28 15:30:11.000 271 33524.04 535.34 2260.07 30.82 2014-09-28 15:30:12.000 271 33524.03 535.29 2260.25 30.82 2014-09-28 15:30:13.000 271 33524.05 535.30 2260.11 30.82 2014-09-28 15:30:14.000 271 33524.12 535.26 2260.20 30.82 2014-09-28 15:30:15.000 271 33523.97 535.33 2260.24 30.82 2014-09-28 15:30:16.000 271 33524.00 535.29 2260.19 30.82 2014-09-28 15:30:17.000 271 33523.99 535.28 2260.23 30.82 2014-09-28 15:30:18.000 271 33524.01 535.27 2260.18 30.82 2014-09-28 15:30:19.000 271 33524.08 535.28 2260.21 30.82 2014-09-28 15:30:20.000 271 33524.02 535.29 2260.24 30.82 2014-09-28 15:30:21.000 271 33524.05 535.32 2260.24 30.82 2014-09-28 15:30:22.000 271 33524.03 535.29 2260.14 30.82 2014-09-28 15:30:23.000 271 33524.06 535.29 2260.19 30.82 2014-09-28 15:30:24.000 271 33524.00 535.26 2260.23 30.82 2014-09-28 15:30:25.000 271 33524.01 535.28 2260.19 30.82 2014-09-28 15:30:26.000 271 33524.09 535.22 2260.16 30.82 2014-09-28 15:30:27.000 271 33524.00 535.23 2260.16 30.82 2014-09-28 15:30:28.000 271 33524.08 535.30 2260.17 30.82 2014-09-28 15:30:29.000 271 33524.04 535.26 2260.21 30.82 2014-09-28 15:30:30.000 271 33524.06 535.26 2260.14 30.82 2014-09-28 15:30:31.000 271 33523.94 535.30 2260.21 30.82 2014-09-28 15:30:32.000 271 33523.99 535.28 2260.20 30.82 2014-09-28 15:30:33.000 271 33523.85 535.24 2260.19 30.82 2014-09-28 15:30:34.000 271 33524.14 535.24 2260.19 30.82 2014-09-28 15:30:35.000 271 33523.93 535.23 2260.20 30.82 2014-09-28 15:30:36.000 271 33523.93 535.21 2260.19 30.82 2014-09-28 15:30:37.000 271 33523.93 535.22 2260.10 30.82 2014-09-28 15:30:38.000 271 33523.91 535.30 2260.14 30.82 2014-09-28 15:30:39.000 271 33523.90 535.23 2260.14 30.82 2014-09-28 15:30:40.000 271 33523.93 535.26 2260.20 30.82 2014-09-28 15:30:41.000 271 33523.80 535.24 2260.16 30.82 2014-09-28 15:30:42.000 271 33523.93 535.22 2260.22 30.82 2014-09-28 15:30:43.000 271 33523.94 535.26 2260.11 30.82 2014-09-28 15:30:44.000 271 33523.80 535.24 2260.16 30.82 2014-09-28 15:30:45.000 271 33523.86 535.26 2260.20 30.82 2014-09-28 15:30:46.000 271 33523.77 535.28 2260.15 30.82 2014-09-28 15:30:47.000 271 33523.83 535.25 2260.22 30.82 2014-09-28 15:30:48.000 271 33523.77 535.25 2260.24 30.82 2014-09-28 15:30:48.000 271 33523.76 535.24 2260.16 30.82 2014-09-28 15:30:50.000 271 33523.84 535.23 2260.10 30.82 2014-09-28 15:30:51.000 271 33523.80 535.26 2260.11 30.82 2014-09-28 15:30:52.000 271 33523.75 535.25 2260.11 30.82 2014-09-28 15:30:53.000 271 33523.75 535.26 2260.12 30.82 2014-09-28 15:30:54.000 271 33523.71 535.26 2260.19 30.82 2014-09-28 15:30:55.000 271 33523.68 535.31 2260.22 30.82 2014-09-28 15:30:56.000 271 33523.68 535.26 2260.13 30.82 2014-09-28 15:30:57.000 271 33523.66 535.28 2260.14 30.82 2014-09-28 15:30:58.000 271 33523.70 535.29 2260.11 30.82 2014-09-28 15:30:59.000 271 33523.64 535.30 2260.06 30.82 2014-09-28 15:31:00.000 271 33523.69 535.33 2260.25 30.82 2014-09-28 15:31:01.000 271 33523.59 535.32 2260.13 30.82 2014-09-28 15:31:01.000 271 33523.71 535.26 2260.18 30.82 2014-09-28 15:31:03.000 271 33523.59 535.32 2260.14 30.82 2014-09-28 15:31:04.000 271 33523.73 535.28 2260.11 30.82 2014-09-28 15:31:05.000 271 33523.63 535.28 2260.14 30.82 2014-09-28 15:31:06.000 271 33523.59 535.33 2260.19 30.82 2014-09-28 15:31:07.000 271 33523.64 535.32 2260.22 30.82 2014-09-28 15:31:08.000 271 33523.62 535.35 2260.09 30.82 2014-09-28 15:31:09.000 271 33523.54 535.24 2260.18 30.82 2014-09-28 15:31:10.000 271 33523.61 535.32 2260.18 30.82 2014-09-28 15:31:11.000 271 33523.52 535.29 2260.20 30.82 2014-09-28 15:31:12.000 271 33523.50 535.31 2260.15 30.82 2014-09-28 15:31:13.000 271 33523.55 535.30 2260.12 30.82 2014-09-28 15:31:14.000 271 33523.57 535.26 2260.13 30.82 2014-09-28 15:31:15.000 271 33523.61 535.28 2260.15 30.82 2014-09-28 15:31:16.000 271 33523.50 535.29 2260.15 30.82 2014-09-28 15:31:17.000 271 33523.55 535.30 2260.14 30.82 2014-09-28 15:31:18.000 271 33523.59 535.29 2260.16 30.82 2014-09-28 15:31:19.000 271 33523.53 535.28 2260.17 30.82 2014-09-28 15:31:20.000 271 33523.57 535.25 2260.18 30.82 2014-09-28 15:31:21.000 271 33523.48 535.25 2260.18 30.82 2014-09-28 15:31:22.000 271 33523.51 535.26 2260.19 30.82 2014-09-28 15:31:23.000 271 33523.50 535.26 2260.11 30.82 2014-09-28 15:31:24.000 271 33523.54 535.24 2260.24 30.82 2014-09-28 15:31:25.000 271 33523.56 535.27 2260.21 30.82 2014-09-28 15:31:26.000 271 33523.57 535.27 2260.21 30.82 2014-09-28 15:31:27.000 271 33523.46 535.25 2260.18 30.82 2014-09-28 15:31:28.000 271 33523.58 535.24 2260.21 30.82 2014-09-28 15:31:29.000 271 33523.51 535.20 2260.22 30.82 2014-09-28 15:31:30.000 271 33523.50 535.26 2260.19 30.82 2014-09-28 15:31:31.000 271 33523.49 535.20 2260.15 30.82 2014-09-28 15:31:32.000 271 33523.47 535.24 2260.27 30.82 2014-09-28 15:31:33.000 271 33523.53 535.26 2260.20 30.82 2014-09-28 15:31:34.000 271 33523.53 535.24 2260.16 30.82 2014-09-28 15:31:35.000 271 33523.53 535.25 2260.13 30.82 2014-09-28 15:31:36.000 271 33523.42 535.24 2260.16 30.82 2014-09-28 15:31:37.000 271 33523.48 535.26 2260.16 30.82 2014-09-28 15:31:38.000 271 33523.42 535.21 2260.11 30.82 2014-09-28 15:31:39.000 271 33523.49 535.23 2260.21 30.82 2014-09-28 15:31:40.000 271 33523.49 535.25 2260.20 30.82 2014-09-28 15:31:41.000 271 33523.50 535.26 2260.11 30.82 2014-09-28 15:31:42.000 271 33523.51 535.29 2260.13 30.82 2014-09-28 15:31:42.000 271 33523.40 535.23 2260.11 30.82 2014-09-28 15:31:44.000 271 33523.42 535.23 2260.12 30.82 2014-09-28 15:31:45.000 271 33523.47 535.30 2260.09 30.82 2014-09-28 15:31:46.000 271 33523.40 535.26 2260.08 30.82 2014-09-28 15:31:47.000 271 33523.44 535.26 2260.07 30.82 2014-09-28 15:31:48.000 271 33523.39 535.25 2260.13 30.82 2014-09-28 15:31:49.000 271 33523.47 535.29 2260.06 30.82 2014-09-28 15:31:50.000 271 33523.39 535.25 2260.05 30.82 2014-09-28 15:31:51.000 271 33523.41 535.24 2260.03 30.82 2014-09-28 15:31:52.000 271 33523.40 535.26 2260.10 30.82 2014-09-28 15:31:53.000 271 33523.41 535.24 2260.07 30.82 2014-09-28 15:31:54.000 271 33523.44 535.22 2260.08 30.82 2014-09-28 15:31:55.000 271 33523.39 535.27 2260.13 30.82 2014-09-28 15:31:55.000 271 33523.34 535.27 2260.04 30.82 2014-09-28 15:31:57.000 271 33523.36 535.25 2260.10 30.82 2014-09-28 15:31:58.000 271 33523.36 535.28 2260.10 30.82 2014-09-28 15:31:59.000 271 33523.17 535.26 2260.11 30.82 2014-09-28 15:32:00.000 271 33523.35 535.29 2260.13 30.82 2014-09-28 15:32:01.000 271 33523.31 535.31 2260.13 30.82 2014-09-28 15:32:02.000 271 33523.31 535.23 2260.07 30.82 2014-09-28 15:32:03.000 271 33523.22 535.26 2260.01 30.82 2014-09-28 15:32:04.000 271 33523.25 535.30 2260.13 30.82 2014-09-28 15:32:05.000 271 33523.17 535.30 2260.03 30.82 2014-09-28 15:32:06.000 271 33523.19 535.29 2260.07 30.82 2014-09-28 15:32:07.000 271 33523.16 535.29 2260.06 30.82 2014-09-28 15:32:08.000 271 33523.12 535.32 2260.11 30.82 2014-09-28 15:32:09.000 271 33523.23 535.33 2260.07 30.82 2014-09-28 15:32:10.000 271 33523.11 535.35 2260.20 30.82 2014-09-28 15:32:11.000 271 33523.04 535.33 2260.17 30.82 2014-09-28 15:32:12.000 271 33523.17 535.39 2260.13 30.82 2014-09-28 15:32:13.000 271 33523.02 535.34 2260.19 30.82 2014-09-28 15:32:14.000 271 33523.12 535.40 2260.11 30.82 2014-09-28 15:32:15.000 271 33522.94 535.36 2260.11 30.82 2014-09-28 15:32:16.000 271 33523.04 535.40 2260.12 30.82 2014-09-28 15:32:17.000 271 33522.96 535.36 2260.14 30.82 2014-09-28 15:32:18.000 271 33522.94 535.38 2260.11 30.82 2014-09-28 15:32:19.000 271 33523.04 535.39 2260.20 30.82 2014-09-28 15:32:20.000 271 33522.93 535.42 2260.23 30.82 2014-09-28 15:32:21.000 271 33522.94 535.39 2260.14 30.82 2014-09-28 15:32:22.000 271 33523.10 535.40 2260.16 30.82 2014-09-28 15:32:23.000 271 33522.97 535.40 2260.10 30.82 2014-09-28 15:32:24.000 271 33522.95 535.40 2260.30 30.82 2014-09-28 15:32:25.000 271 33522.91 535.45 2260.15 30.82 2014-09-28 15:32:26.000 271 33522.93 535.47 2260.19 30.82 2014-09-28 15:32:27.000 271 33522.81 535.46 2260.26 30.82 2014-09-28 15:32:28.000 271 33522.84 535.48 2260.14 30.82 2014-09-28 15:32:29.000 271 33522.79 535.49 2260.19 30.82 2014-09-28 15:32:30.000 271 33522.81 535.51 2260.25 30.82 2014-09-28 15:32:31.000 271 33522.84 535.49 2260.14 30.82 2014-09-28 15:32:32.000 271 33522.82 535.50 2260.25 30.82 2014-09-28 15:32:33.000 271 33522.71 535.49 2260.27 30.82 2014-09-28 15:32:34.000 271 33522.92 535.48 2260.11 30.82 2014-09-28 15:32:35.000 271 33522.78 535.46 2260.22 30.82 2014-09-28 15:32:36.000 271 33522.82 535.52 2260.27 30.82 2014-09-28 15:32:36.000 271 33522.74 535.52 2260.22 30.82 2014-09-28 15:32:38.000 271 33522.79 535.54 2260.35 30.82 2014-09-28 15:32:39.000 271 33522.73 535.57 2260.28 30.82 2014-09-28 15:32:40.000 271 33522.74 535.53 2260.34 30.82 2014-09-28 15:32:41.000 271 33522.68 535.52 2260.26 30.82 2014-09-28 15:32:42.000 271 33522.59 535.59 2260.25 30.82 2014-09-28 15:32:43.000 271 33522.66 535.57 2260.29 30.82 2014-09-28 15:32:44.000 271 33522.57 535.55 2260.24 30.82 2014-09-28 15:32:45.000 271 33522.63 535.54 2260.31 30.82 2014-09-28 15:32:46.000 271 33522.62 535.63 2260.28 30.82 2014-09-28 15:32:47.000 271 33522.57 535.64 2260.31 30.82 2014-09-28 15:32:48.000 271 33522.56 535.58 2260.29 30.82 2014-09-28 15:32:49.000 271 33522.58 535.58 2260.22 30.82 2014-09-28 15:32:49.000 271 33522.53 535.62 2260.36 30.82 2014-09-28 15:32:51.000 271 33522.44 535.62 2260.29 30.82 2014-09-28 15:32:52.000 271 33522.45 535.60 2260.25 30.82 2014-09-28 15:32:53.000 271 33522.36 535.58 2260.30 30.82 2014-09-28 15:32:54.000 271 33522.44 535.59 2260.37 30.82 2014-09-28 15:32:55.000 271 33522.49 535.62 2260.28 30.82 2014-09-28 15:32:56.000 271 33522.45 535.63 2260.32 30.82 2014-09-28 15:32:57.000 271 33522.41 535.64 2260.35 30.82 2014-09-28 15:32:58.000 271 33522.44 535.60 2260.34 30.82 2014-09-28 15:32:59.000 271 33522.43 535.62 2260.33 30.82 2014-09-28 15:33:00.000 271 33522.41 535.61 2260.32 30.82 2014-09-28 15:33:01.000 271 33522.39 535.66 2260.28 30.82 2014-09-28 15:33:02.000 271 33522.37 535.62 2260.32 30.82 2014-09-28 15:33:03.000 271 33522.35 535.65 2260.30 30.82 2014-09-28 15:33:04.000 271 33522.34 535.62 2260.40 30.82 2014-09-28 15:33:05.000 271 33522.30 535.64 2260.43 30.82 2014-09-28 15:33:06.000 271 33522.43 535.60 2260.33 30.82 2014-09-28 15:33:07.000 271 33522.39 535.64 2260.42 30.82 2014-09-28 15:33:08.000 271 33522.31 535.63 2260.38 30.82 2014-09-28 15:33:09.000 271 33522.25 535.57 2260.23 30.82 2014-09-28 15:33:10.000 271 33522.39 535.62 2260.31 30.82 2014-09-28 15:33:11.000 271 33522.29 535.61 2260.30 30.82 2014-09-28 15:33:12.000 271 33522.35 535.60 2260.28 30.82 2014-09-28 15:33:13.000 271 33522.28 535.64 2260.33 30.82 2014-09-28 15:33:14.000 271 33522.29 535.64 2260.30 30.82 2014-09-28 15:33:15.000 271 33522.26 535.61 2260.44 30.82 2014-09-28 15:33:16.000 271 33522.31 535.59 2260.33 30.82 2014-09-28 15:33:17.000 271 33522.25 535.61 2260.27 30.82 2014-09-28 15:33:18.000 271 33522.30 535.61 2260.32 30.82 2014-09-28 15:33:19.000 271 33522.23 535.57 2260.34 30.82 2014-09-28 15:33:20.000 271 33522.35 535.61 2260.37 30.82 2014-09-28 15:33:21.000 271 33522.25 535.59 2260.35 30.82 2014-09-28 15:33:22.000 271 33522.22 535.65 2260.36 30.82 2014-09-28 15:33:23.000 271 33522.23 535.61 2260.34 30.82 2014-09-28 15:33:24.000 271 33522.25 535.62 2260.36 30.82 2014-09-28 15:33:25.000 271 33522.25 535.60 2260.41 30.82 2014-09-28 15:33:26.000 271 33522.21 535.58 2260.34 30.82 2014-09-28 15:33:27.000 271 33522.25 535.59 2260.26 30.82 2014-09-28 15:33:28.000 271 33522.21 535.56 2260.32 30.82 2014-09-28 15:33:29.000 271 33522.21 535.58 2260.34 30.82 2014-09-28 15:33:30.000 271 33522.29 535.53 2260.35 30.82 2014-09-28 15:33:30.000 271 33522.32 535.58 2260.38 30.82 2014-09-28 15:33:32.000 271 33522.25 535.58 2260.38 30.82 2014-09-28 15:33:33.000 271 33522.10 535.54 2260.34 30.82 2014-09-28 15:33:34.000 271 33522.29 535.53 2260.35 30.82 2014-09-28 15:33:35.000 271 33522.23 535.53 2260.26 30.82 2014-09-28 15:33:36.000 271 33522.26 535.59 2260.37 30.82 2014-09-28 15:33:37.000 271 33522.21 535.57 2260.32 30.82 2014-09-28 15:33:38.000 271 33522.27 535.59 2260.43 30.82 2014-09-28 15:33:39.000 271 33522.22 535.60 2260.40 30.82 2014-09-28 15:33:40.000 271 33522.31 535.54 2260.40 30.82 2014-09-28 15:33:41.000 271 33522.21 535.53 2260.42 30.82 2014-09-28 15:33:42.000 271 33522.21 535.61 2260.39 30.82 2014-09-28 15:33:43.000 271 33522.29 535.59 2260.33 30.82 2014-09-28 15:33:43.000 271 33522.29 535.60 2260.31 30.82 2014-09-28 15:33:45.000 271 33522.10 535.55 2260.32 30.82 2014-09-28 15:33:46.000 271 33522.18 535.58 2260.29 30.82 2014-09-28 15:33:47.000 271 33522.12 535.57 2260.32 30.82 2014-09-28 15:33:48.000 271 33522.13 535.58 2260.32 30.82 2014-09-28 15:33:49.000 271 33522.12 535.58 2260.29 30.82 2014-09-28 15:33:50.000 271 33522.16 535.58 2260.36 30.82 2014-09-28 15:33:51.000 271 33522.20 535.58 2260.27 30.82 2014-09-28 15:33:52.000 271 33522.11 535.57 2260.32 30.82 2014-09-28 15:33:53.000 271 33522.11 535.58 2260.35 30.82 2014-09-28 15:33:54.000 271 33522.05 535.55 2260.45 30.82 2014-09-28 15:33:55.000 271 33522.13 535.57 2260.25 30.82 2014-09-28 15:33:56.000 271 33522.07 535.60 2260.31 30.82 2014-09-28 15:33:57.000 271 33522.03 535.56 2260.38 30.82 2014-09-28 15:33:58.000 271 33522.17 535.56 2260.31 30.82 2014-09-28 15:33:59.000 271 33522.12 535.57 2260.32 30.82 2014-09-28 15:34:00.000 271 33522.03 535.55 2260.32 30.82 2014-09-28 15:34:01.000 271 33522.09 535.62 2260.19 30.82 2014-09-28 15:34:02.000 271 33522.08 535.62 2260.31 30.82 2014-09-28 15:34:03.000 271 33522.07 535.58 2260.34 30.82 2014-09-28 15:34:04.000 271 33522.01 535.63 2260.26 30.82 2014-09-28 15:34:05.000 271 33521.95 535.62 2260.19 30.82 2014-09-28 15:34:06.000 271 33521.91 535.64 2260.34 30.82 2014-09-28 15:34:07.000 271 33522.01 535.63 2260.21 30.82 2014-09-28 15:34:08.000 271 33522.02 535.65 2260.30 30.82 2014-09-28 15:34:09.000 271 33521.95 535.65 2260.31 30.82 2014-09-28 15:34:10.000 271 33521.95 535.66 2260.29 30.82 2014-09-28 15:34:11.000 271 33521.91 535.65 2260.20 30.82 2014-09-28 15:34:12.000 271 33521.94 535.62 2260.32 30.82 2014-09-28 15:34:13.000 271 33521.95 535.67 2260.33 30.82 2014-09-28 15:34:14.000 271 33521.96 535.60 2260.22 30.82 2014-09-28 15:34:15.000 271 33521.89 535.56 2260.32 30.82 2014-09-28 15:34:16.000 271 33521.85 535.64 2260.26 30.82 2014-09-28 15:34:17.000 271 33521.76 535.61 2260.28 30.82 2014-09-28 15:34:18.000 271 33521.86 535.62 2260.24 30.82 2014-09-28 15:34:19.000 271 33521.85 535.65 2260.31 30.82 2014-09-28 15:34:20.000 271 33521.78 535.71 2260.35 30.82 2014-09-28 15:34:21.000 271 33521.81 535.64 2260.36 30.82 2014-09-28 15:34:22.000 271 33521.79 535.70 2260.32 30.82 2014-09-28 15:34:23.000 271 33521.67 535.70 2260.37 30.82 2014-09-28 15:34:24.000 271 33521.81 535.70 2260.20 30.82 2014-09-28 15:34:24.000 271 33521.69 535.67 2260.37 30.82 2014-09-28 15:34:26.000 271 33521.66 535.69 2260.19 30.82 2014-09-28 15:34:27.000 271 33521.73 535.72 2260.34 30.82 2014-09-28 15:34:28.000 271 33521.76 535.70 2260.32 30.82 2014-09-28 15:34:29.000 271 33521.68 535.72 2260.29 30.82 2014-09-28 15:34:30.000 271 33521.64 535.76 2260.37 30.82 2014-09-28 15:34:31.000 271 33521.63 535.73 2260.28 30.82 2014-09-28 15:34:32.000 271 33521.66 535.73 2260.38 30.82 2014-09-28 15:34:33.000 271 33521.60 535.72 2260.30 30.82 2014-09-28 15:34:34.000 271 33521.47 535.76 2260.31 30.82 2014-09-28 15:34:35.000 271 33521.57 535.79 2260.32 30.82 2014-09-28 15:34:36.000 271 33521.60 535.79 2260.36 30.82 2014-09-28 15:34:37.000 271 33521.47 535.74 2260.45 30.82 2014-09-28 15:34:37.000 271 33521.50 535.79 2260.36 30.82 2014-09-28 15:34:39.000 271 33521.52 535.79 2260.44 30.82 2014-09-28 15:34:40.000 271 33521.45 535.75 2260.37 30.82 2014-09-28 15:34:41.000 271 33521.37 535.74 2260.34 30.82 2014-09-28 15:34:42.000 271 33521.49 535.78 2260.41 30.82 2014-09-28 15:34:43.000 271 33521.36 535.79 2260.46 30.82 2014-09-28 15:34:44.000 271 33521.32 535.83 2260.41 30.82 2014-09-28 15:34:45.000 271 33521.39 535.79 2260.48 30.82 2014-09-28 15:34:46.000 271 33521.29 535.76 2260.40 30.82 2014-09-28 15:34:47.000 271 33521.31 535.74 2260.42 30.82 2014-09-28 15:34:48.000 271 33521.29 535.78 2260.46 30.82 2014-09-28 15:34:49.000 271 33521.29 535.82 2260.45 30.82 2014-09-28 15:34:50.000 271 33521.28 535.80 2260.58 30.82 2014-09-28 15:34:51.000 271 33521.29 535.81 2260.50 30.82 2014-09-28 15:34:52.000 271 33521.29 535.84 2260.56 30.82 2014-09-28 15:34:53.000 271 33521.18 535.86 2260.53 30.82 2014-09-28 15:34:54.000 271 33521.21 535.83 2260.48 30.82 2014-09-28 15:34:55.000 271 33521.21 535.80 2260.48 30.82 2014-09-28 15:34:56.000 271 33521.25 535.83 2260.47 30.82 2014-09-28 15:34:57.000 271 33521.22 535.83 2260.45 30.82 2014-09-28 15:34:58.000 271 33521.14 535.89 2260.44 30.82 2014-09-28 15:34:59.000 271 33521.08 535.86 2260.47 30.82 2014-09-28 15:35:00.000 271 33521.14 535.84 2260.44 30.82 2014-09-28 15:35:01.000 271 33521.18 535.86 2260.47 30.82 2014-09-28 15:35:02.000 271 33521.12 535.88 2260.43 30.82 2014-09-28 15:35:03.000 271 33521.10 535.88 2260.56 30.82 2014-09-28 15:35:04.000 271 33520.94 535.93 2260.54 30.82 2014-09-28 15:35:05.000 271 33521.04 535.90 2260.57 30.82 2014-09-28 15:35:06.000 271 33521.00 535.94 2260.54 30.82 2014-09-28 15:35:07.000 271 33521.03 535.89 2260.50 30.82 2014-09-28 15:35:08.000 271 33520.96 535.90 2260.53 30.82 2014-09-28 15:35:09.000 271 33521.01 535.94 2260.53 30.82 2014-09-28 15:35:10.000 271 33520.92 535.99 2260.56 30.82 2014-09-28 15:35:11.000 271 33520.95 535.99 2260.53 30.82 2014-09-28 15:35:12.000 271 33520.95 535.96 2260.57 30.82 2014-09-28 15:35:13.000 271 33520.91 535.99 2260.52 30.82 2014-09-28 15:35:14.000 271 33520.88 535.97 2260.59 30.82 2014-09-28 15:35:15.000 271 33520.89 536.01 2260.57 30.82 2014-09-28 15:35:16.000 271 33520.94 535.97 2260.58 30.82 2014-09-28 15:35:17.000 271 33520.83 536.02 2260.54 30.82 2014-09-28 15:35:18.000 271 33520.77 536.03 2260.50 30.82 2014-09-28 15:35:18.000 271 33520.75 536.04 2260.60 30.82 2014-09-28 15:35:20.000 271 33520.74 536.06 2260.60 30.82 2014-09-28 15:35:21.000 271 33520.77 536.04 2260.59 30.82 2014-09-28 15:35:22.000 271 33520.63 536.06 2260.57 30.82 2014-09-28 15:35:23.000 271 33520.67 536.07 2260.66 30.82 2014-09-28 15:35:24.000 271 33520.73 536.04 2260.69 30.82 2014-09-28 15:35:25.000 271 33520.62 536.11 2260.58 30.82 2014-09-28 15:35:26.000 271 33520.75 536.08 2260.58 30.82 2014-09-28 15:35:27.000 271 33520.63 536.07 2260.65 30.82 2014-09-28 15:35:28.000 271 33520.74 536.08 2260.69 30.82 2014-09-28 15:35:29.000 271 33520.55 536.09 2260.65 30.82 2014-09-28 15:35:30.000 271 33520.63 536.11 2260.73 30.82 2014-09-28 15:35:31.000 271 33520.52 536.09 2260.72 30.82 2014-09-28 15:35:31.000 271 33520.65 536.12 2260.68 30.82 2014-09-28 15:35:33.000 271 33520.62 536.16 2260.75 30.82 2014-09-28 15:35:34.000 271 33520.50 536.13 2260.66 30.82 2014-09-28 15:35:35.000 271 33520.49 536.09 2260.70 30.82 2014-09-28 15:35:36.000 271 33520.55 536.14 2260.71 30.82 2014-09-28 15:35:37.000 271 33520.60 536.15 2260.76 30.82 2014-09-28 15:35:38.000 271 33520.65 536.15 2260.75 30.82 2014-09-28 15:35:39.000 271 33520.57 536.17 2260.74 30.82 2014-09-28 15:35:40.000 271 33520.50 536.19 2260.69 30.82 2014-09-28 15:35:41.000 271 33520.47 536.21 2260.70 30.82 2014-09-28 15:35:42.000 271 33520.51 536.17 2260.75 30.82 2014-09-28 15:35:43.000 271 33520.39 536.18 2260.75 30.82 2014-09-28 15:35:44.000 271 33520.40 536.20 2260.68 30.82 2014-09-28 15:35:45.000 271 33520.43 536.19 2260.69 30.82 2014-09-28 15:35:46.000 271 33520.47 536.24 2260.72 30.82 2014-09-28 15:35:47.000 271 33520.36 536.25 2260.69 30.82 2014-09-28 15:35:48.000 271 33520.43 536.20 2260.75 30.82 2014-09-28 15:35:49.000 271 33520.40 536.25 2260.78 30.82 2014-09-28 15:35:50.000 271 33520.38 536.25 2260.78 30.82 2014-09-28 15:35:51.000 271 33520.42 536.23 2260.78 30.82 2014-09-28 15:35:52.000 271 33520.45 536.25 2260.78 30.82 2014-09-28 15:35:53.000 271 33520.36 536.28 2260.73 30.82 2014-09-28 15:35:54.000 271 33520.40 536.27 2260.75 30.82 2014-09-28 15:35:55.000 271 33520.46 536.27 2260.76 30.82 2014-09-28 15:35:56.000 271 33520.40 536.27 2260.76 30.82 2014-09-28 15:35:57.000 271 33520.43 536.22 2260.72 30.82 2014-09-28 15:35:58.000 271 33520.48 536.24 2260.84 30.82 2014-09-28 15:35:59.000 271 33520.49 536.24 2260.78 30.82 2014-09-28 15:36:00.000 271 33520.49 536.26 2260.72 30.82 2014-09-28 15:36:01.000 271 33520.55 536.20 2260.77 30.82 2014-09-28 15:36:02.000 271 33520.46 536.19 2260.76 30.82 2014-09-28 15:36:03.000 271 33520.51 536.22 2260.84 30.82 2014-09-28 15:36:04.000 271 33520.46 536.20 2260.81 30.82 2014-09-28 15:36:05.000 271 33520.54 536.18 2260.78 30.82 2014-09-28 15:36:06.000 271 33520.50 536.19 2260.78 30.82 2014-09-28 15:36:07.000 271 33520.46 536.18 2260.82 30.82 2014-09-28 15:36:08.000 271 33520.51 536.20 2260.72 30.82 2014-09-28 15:36:09.000 271 33520.49 536.19 2260.77 30.82 2014-09-28 15:36:10.000 271 33520.48 536.18 2260.76 30.82 2014-09-28 15:36:11.000 271 33520.43 536.15 2260.80 30.82 2014-09-28 15:36:12.000 271 33520.48 536.14 2260.84 30.82 2014-09-28 15:36:12.000 271 33520.47 536.22 2260.72 30.82 2014-09-28 15:36:14.000 271 33520.37 536.20 2260.73 30.82 2014-09-28 15:36:15.000 271 33520.40 536.13 2260.72 30.82 2014-09-28 15:36:16.000 271 33520.39 536.18 2260.72 30.82 2014-09-28 15:36:17.000 271 33520.22 536.15 2260.68 30.82 2014-09-28 15:36:18.000 271 33520.20 536.21 2260.85 30.82 2014-09-28 15:36:19.000 271 33520.21 536.14 2260.69 30.82 2014-09-28 15:36:20.000 271 33520.23 536.19 2260.73 30.82 2014-09-28 15:36:21.000 271 33520.23 536.18 2260.75 30.82 2014-09-28 15:36:22.000 271 33520.16 536.22 2260.78 30.82 2014-09-28 15:36:23.000 271 33520.15 536.17 2260.81 30.82 2014-09-28 15:36:24.000 271 33520.13 536.21 2260.79 30.82 2014-09-28 15:36:25.000 271 33520.23 536.23 2260.78 30.82 2014-09-28 15:36:25.000 271 33520.18 536.23 2260.75 30.82 2014-09-28 15:36:27.000 271 33519.99 536.22 2260.87 30.82 2014-09-28 15:36:28.000 271 33520.08 536.22 2260.69 30.82 2014-09-28 15:36:29.000 271 33519.96 536.23 2260.75 30.82 2014-09-28 15:36:30.000 271 33520.02 536.30 2260.80 30.82 2014-09-28 15:36:31.000 271 33520.06 536.24 2260.81 30.82 2014-09-28 15:36:32.000 271 33520.00 536.25 2260.75 30.82 2014-09-28 15:36:33.000 271 33520.14 536.25 2260.80 30.82 2014-09-28 15:36:34.000 271 33520.09 536.22 2260.84 30.82 2014-09-28 15:36:35.000 271 33520.00 536.18 2260.88 30.82 2014-09-28 15:36:36.000 271 33520.04 536.18 2260.81 30.82 2014-09-28 15:36:37.000 271 33520.10 536.24 2260.78 30.82 2014-09-28 15:36:38.000 271 33520.11 536.26 2260.78 30.82 2014-09-28 15:36:39.000 271 33520.13 536.25 2260.85 30.82 2014-09-28 15:36:40.000 271 33520.00 536.25 2260.78 30.82 2014-09-28 15:36:41.000 271 33520.10 536.26 2260.74 30.82 2014-09-28 15:36:42.000 271 33520.11 536.20 2260.77 30.82 2014-09-28 15:36:43.000 271 33520.14 536.19 2260.76 30.82 2014-09-28 15:36:44.000 271 33520.17 536.18 2260.75 30.82 2014-09-28 15:36:45.000 271 33520.17 536.18 2260.80 30.82 2014-09-28 15:36:46.000 271 33520.22 536.17 2260.83 30.82 2014-09-28 15:36:47.000 271 33520.27 536.16 2260.78 30.82 2014-09-28 15:36:48.000 271 33520.23 536.16 2260.74 30.82 2014-09-28 15:36:49.000 271 33520.29 536.11 2260.82 30.82 2014-09-28 15:36:50.000 271 33520.21 536.11 2260.76 30.82 2014-09-28 15:36:51.000 271 33520.24 536.09 2260.81 30.82 2014-09-28 15:36:52.000 271 33520.30 536.11 2260.65 30.82 2014-09-28 15:36:53.000 271 33520.31 536.09 2260.78 30.82 2014-09-28 15:36:54.000 271 33520.38 536.11 2260.74 30.82 2014-09-28 15:36:55.000 271 33520.35 536.04 2260.73 30.82 2014-09-28 15:36:56.000 271 33520.40 536.04 2260.67 30.82 2014-09-28 15:36:57.000 271 33520.35 536.02 2260.70 30.82 2014-09-28 15:36:58.000 271 33520.34 536.02 2260.63 30.82 2014-09-28 15:36:59.000 271 33520.40 536.01 2260.66 30.82 2014-09-28 15:37:00.000 271 33520.37 536.00 2260.68 30.82 2014-09-28 15:37:01.000 271 33520.38 536.00 2260.61 30.82 2014-09-28 15:37:02.000 271 33520.41 536.00 2260.69 30.82 2014-09-28 15:37:03.000 271 33520.38 536.01 2260.58 30.82 2014-09-28 15:37:04.000 271 33520.25 536.00 2260.56 30.82 2014-09-28 15:37:05.000 271 33520.38 536.02 2260.62 30.82 2014-09-28 15:37:06.000 271 33520.37 535.99 2260.60 30.82 2014-09-28 15:37:06.000 271 33520.36 535.99 2260.54 30.82 2014-09-28 15:37:08.000 271 33520.30 536.02 2260.63 30.82 2014-09-28 15:37:09.000 271 33520.27 535.96 2260.59 30.82 2014-09-28 15:37:10.000 271 33520.23 536.02 2260.58 30.82 2014-09-28 15:37:11.000 271 33520.29 535.96 2260.56 30.82 2014-09-28 15:37:12.000 271 33520.15 535.96 2260.53 30.82 2014-09-28 15:37:13.000 271 33520.12 536.03 2260.49 30.82 2014-09-28 15:37:14.000 271 33520.10 536.02 2260.50 30.82 2014-09-28 15:37:15.000 271 33520.05 535.99 2260.55 30.82 2014-09-28 15:37:16.000 271 33520.07 536.02 2260.50 30.82 2014-09-28 15:37:17.000 271 33519.97 536.02 2260.50 30.82 2014-09-28 15:37:18.000 271 33519.96 536.03 2260.53 30.82 2014-09-28 15:37:19.000 271 33519.94 536.06 2260.52 30.82 2014-09-28 15:37:19.000 271 33519.95 536.10 2260.58 30.82 2014-09-28 15:37:21.000 271 33519.90 536.07 2260.58 30.82 2014-09-28 15:37:22.000 271 33519.92 536.11 2260.62 30.82 2014-09-28 15:37:23.000 271 33519.83 536.13 2260.55 30.82 2014-09-28 15:37:24.000 271 33519.85 536.13 2260.59 30.82 2014-09-28 15:37:25.000 271 33519.80 536.13 2260.60 30.82 2014-09-28 15:37:26.000 271 33519.76 536.16 2260.67 30.82 2014-09-28 15:37:27.000 271 33519.82 536.13 2260.55 30.82 2014-09-28 15:37:28.000 271 33519.80 536.12 2260.68 30.82 2014-09-28 15:37:29.000 271 33519.82 536.13 2260.68 30.82 2014-09-28 15:37:30.000 271 33519.83 536.12 2260.72 30.82 2014-09-28 15:37:31.000 271 33519.76 536.13 2260.55 30.82 2014-09-28 15:37:32.000 271 33519.87 536.13 2260.57 30.82 2014-09-28 15:37:33.000 271 33519.85 536.13 2260.68 30.82 2014-09-28 15:37:34.000 271 33519.87 536.13 2260.70 30.82 2014-09-28 15:37:35.000 271 33519.73 536.15 2260.63 30.82 2014-09-28 15:37:36.000 271 33519.68 536.09 2260.65 30.82 2014-09-28 15:37:37.000 271 33519.83 536.14 2260.65 30.82 2014-09-28 15:37:38.000 271 33519.81 536.13 2260.71 30.82 2014-09-28 15:37:39.000 271 33519.87 536.13 2260.68 30.82 2014-09-28 15:37:40.000 271 33519.87 536.10 2260.61 30.82 2014-09-28 15:37:41.000 271 33519.89 536.09 2260.73 30.82 2014-09-28 15:37:42.000 271 33519.90 536.09 2260.66 30.82 2014-09-28 15:37:43.000 271 33519.92 536.11 2260.70 30.82 2014-09-28 15:37:44.000 271 33520.00 536.11 2260.62 30.82 2014-09-28 15:37:45.000 271 33519.93 536.08 2260.65 30.82 2014-09-28 15:37:46.000 271 33519.86 536.05 2260.65 30.82 2014-09-28 15:37:47.000 271 33519.92 536.04 2260.67 30.82 2014-09-28 15:37:48.000 271 33519.88 536.05 2260.62 30.82 2014-09-28 15:37:49.000 271 33519.95 536.02 2260.61 30.82 2014-09-28 15:37:50.000 271 33519.87 536.05 2260.66 30.82 2014-09-28 15:37:51.000 271 33519.88 536.02 2260.51 30.82 2014-09-28 15:37:52.000 271 33519.85 536.03 2260.60 30.82 2014-09-28 15:37:53.000 271 33519.89 536.01 2260.61 30.82 2014-09-28 15:37:54.000 271 33519.91 536.00 2260.59 30.82 2014-09-28 15:37:55.000 271 33519.77 536.02 2260.58 30.82 2014-09-28 15:37:56.000 271 33519.93 536.05 2260.54 30.82 2014-09-28 15:37:57.000 271 33519.79 536.02 2260.57 30.82 2014-09-28 15:37:58.000 271 33519.80 536.03 2260.52 30.82 2014-09-28 15:37:59.000 271 33519.89 536.06 2260.55 30.82 2014-09-28 15:38:00.000 271 33519.81 536.05 2260.52 30.82 2014-09-28 15:38:00.000 271 33519.82 536.00 2260.58 30.82 2014-09-28 15:38:02.000 271 33519.81 536.07 2260.65 30.82 2014-09-28 15:38:03.000 271 33519.74 536.04 2260.52 30.82 2014-09-28 15:38:04.000 271 33519.75 536.04 2260.53 30.82 2014-09-28 15:38:05.000 271 33519.84 536.03 2260.49 30.82 2014-09-28 15:38:06.000 271 33519.81 536.08 2260.54 30.82 2014-09-28 15:38:07.000 271 33519.77 536.08 2260.53 30.82 2014-09-28 15:38:08.000 271 33519.73 536.07 2260.51 30.82 2014-09-28 15:38:09.000 271 33519.79 536.08 2260.58 30.82 2014-09-28 15:38:10.000 271 33519.79 536.03 2260.52 30.82 2014-09-28 15:38:11.000 271 33519.62 536.08 2260.45 30.82 2014-09-28 15:38:12.000 271 33519.72 536.08 2260.48 30.82 2014-09-28 15:38:13.000 271 33519.75 536.09 2260.51 30.82 2014-09-28 15:38:13.000 271 33519.77 536.08 2260.50 30.82 2014-09-28 15:38:15.000 271 33519.71 536.12 2260.47 30.82 2014-09-28 15:38:16.000 271 33519.72 536.10 2260.49 30.82 2014-09-28 15:38:17.000 271 33519.88 536.15 2260.51 30.82 2014-09-28 15:38:18.000 271 33519.80 536.13 2260.43 30.82 2014-09-28 15:38:19.000 271 33519.70 536.12 2260.57 30.82 2014-09-28 15:38:20.000 271 33519.77 536.10 2260.59 30.82 2014-09-28 15:38:21.000 271 33519.79 536.11 2260.62 30.82 2014-09-28 15:38:22.000 271 33519.72 536.12 2260.51 30.82 2014-09-28 15:38:23.000 271 33519.71 536.12 2260.47 30.82 2014-09-28 15:38:24.000 271 33519.71 536.11 2260.45 30.82 2014-09-28 15:38:25.000 271 33519.79 536.08 2260.49 30.82 2014-09-28 15:38:26.000 271 33519.72 536.10 2260.53 30.82 2014-09-28 15:38:27.000 271 33519.72 536.12 2260.47 30.82 2014-09-28 15:38:28.000 271 33519.63 536.10 2260.49 30.82 2014-09-28 15:38:29.000 271 33519.67 536.11 2260.60 30.82 2014-09-28 15:38:30.000 271 33519.62 536.11 2260.55 30.82 2014-09-28 15:38:31.000 271 33519.61 536.08 2260.47 30.82 2014-09-28 15:38:32.000 271 33519.58 536.11 2260.53 30.82 2014-09-28 15:38:33.000 271 33519.47 536.15 2260.50 30.82 2014-09-28 15:38:34.000 271 33519.54 536.13 2260.45 30.82 2014-09-28 15:38:35.000 271 33519.55 536.19 2260.50 30.82 2014-09-28 15:38:36.000 271 33519.54 536.15 2260.45 30.82 2014-09-28 15:38:37.000 271 33519.47 536.11 2260.49 30.82 2014-09-28 15:38:38.000 271 33519.55 536.15 2260.51 30.82 2014-09-28 15:38:39.000 271 33519.52 536.14 2260.47 30.82 2014-09-28 15:38:40.000 271 33519.46 536.12 2260.50 30.82 2014-09-28 15:38:41.000 271 33519.49 536.15 2260.50 30.82 2014-09-28 15:38:42.000 271 33519.43 536.12 2260.46 30.82 2014-09-28 15:38:43.000 271 33519.44 536.14 2260.58 30.82 2014-09-28 15:38:44.000 271 33519.39 536.17 2260.47 30.82 2014-09-28 15:38:45.000 271 33519.42 536.16 2260.49 30.82 2014-09-28 15:38:46.000 271 33519.42 536.19 2260.57 30.82 2014-09-28 15:38:47.000 271 33519.39 536.13 2260.54 30.82 2014-09-28 15:38:48.000 271 33519.28 536.13 2260.54 30.82 2014-09-28 15:38:49.000 271 33519.31 536.16 2260.59 30.82 2014-09-28 15:38:50.000 271 33519.32 536.18 2260.57 30.82 2014-09-28 15:38:51.000 271 33519.34 536.13 2260.54 30.82 2014-09-28 15:38:52.000 271 33519.27 536.15 2260.49 30.82 2014-09-28 15:38:53.000 271 33519.42 536.21 2260.56 30.82 2014-09-28 15:38:54.000 271 33519.28 536.20 2260.52 30.82 2014-09-28 15:38:54.000 271 33519.36 536.20 2260.44 30.82 2014-09-28 15:38:56.000 271 33519.39 536.17 2260.47 30.82 2014-09-28 15:38:57.000 271 33519.31 536.18 2260.55 30.82 2014-09-28 15:38:58.000 271 33519.31 536.17 2260.49 30.82 2014-09-28 15:38:59.000 271 33519.45 536.17 2260.49 30.82 2014-09-28 15:39:00.000 271 33519.44 536.16 2260.50 30.82 2014-09-28 15:39:01.000 271 33519.33 536.16 2260.47 30.82 2014-09-28 15:39:02.000 271 33519.35 536.15 2260.43 30.82 2014-09-28 15:39:03.000 271 33519.31 536.16 2260.46 30.82 2014-09-28 15:39:04.000 271 33519.31 536.19 2260.46 30.82 2014-09-28 15:39:05.000 271 33519.40 536.17 2260.47 30.82 2014-09-28 15:39:06.000 271 33519.32 536.16 2260.43 30.82 2014-09-28 15:39:07.000 271 33519.27 536.17 2260.49 30.82 2014-09-28 15:39:07.000 271 33519.28 536.15 2260.56 30.82 2014-09-28 15:39:09.000 271 33519.29 536.15 2260.56 30.82 2014-09-28 15:39:10.000 271 33519.27 536.13 2260.59 30.82 2014-09-28 15:39:11.000 271 33519.25 536.17 2260.51 30.82 2014-09-28 15:39:12.000 271 33519.20 536.17 2260.50 30.82 2014-09-28 15:39:13.000 271 33519.28 536.16 2260.51 30.82 2014-09-28 15:39:14.000 271 33519.27 536.16 2260.55 30.82 2014-09-28 15:39:15.000 271 33519.21 536.15 2260.44 30.82 2014-09-28 15:39:16.000 271 33519.22 536.15 2260.49 30.82 2014-09-28 15:39:17.000 271 33519.27 536.09 2260.51 30.82 2014-09-28 15:39:18.000 271 33519.24 536.09 2260.51 30.82 2014-09-28 15:39:19.000 271 33519.22 536.08 2260.45 30.82 2014-09-28 15:39:20.000 271 33519.17 536.11 2260.51 30.82 2014-09-28 15:39:21.000 271 33519.14 536.09 2260.52 30.82 2014-09-28 15:39:22.000 271 33519.21 536.10 2260.47 30.82 2014-09-28 15:39:23.000 271 33519.15 536.08 2260.44 30.82 2014-09-28 15:39:24.000 271 33519.17 536.05 2260.41 30.82 2014-09-28 15:39:25.000 271 33519.17 536.10 2260.51 30.82 2014-09-28 15:39:26.000 271 33519.14 536.09 2260.43 30.82 2014-09-28 15:39:27.000 271 33519.23 536.09 2260.50 30.82 2014-09-28 15:39:28.000 271 33519.15 536.08 2260.50 30.82 2014-09-28 15:39:29.000 271 33519.09 536.10 2260.49 30.82 2014-09-28 15:39:30.000 271 33519.11 536.08 2260.47 30.82 2014-09-28 15:39:31.000 271 33519.10 536.11 2260.53 30.82 2014-09-28 15:39:32.000 271 33519.09 536.07 2260.50 30.82 2014-09-28 15:39:33.000 271 33519.02 536.05 2260.45 30.82 2014-09-28 15:39:34.000 271 33519.00 536.07 2260.47 30.82 2014-09-28 15:39:35.000 271 33519.06 536.11 2260.50 30.82 2014-09-28 15:39:36.000 271 33519.00 536.09 2260.53 30.82 2014-09-28 15:39:37.000 271 33519.02 536.05 2260.44 30.82 2014-09-28 15:39:38.000 271 33519.00 536.08 2260.44 30.82 2014-09-28 15:39:39.000 271 33518.94 536.07 2260.52 30.82 2014-09-28 15:39:40.000 271 33518.89 536.08 2260.47 30.82 2014-09-28 15:39:41.000 271 33519.06 536.08 2260.46 30.82 2014-09-28 15:39:42.000 271 33518.96 536.08 2260.40 30.82 2014-09-28 15:39:43.000 271 33518.87 536.11 2260.50 30.82 2014-09-28 15:39:44.000 271 33518.89 536.11 2260.51 30.82 2014-09-28 15:39:45.000 271 33518.93 536.08 2260.48 30.82 2014-09-28 15:39:46.000 271 33518.93 536.11 2260.51 30.82 2014-09-28 15:39:47.000 271 33518.86 536.10 2260.43 30.82 2014-09-28 15:39:48.000 271 33518.91 536.09 2260.50 30.82 2014-09-28 15:39:48.000 271 33518.81 536.08 2260.56 30.82 2014-09-28 15:39:50.000 271 33518.86 536.11 2260.50 30.82 2014-09-28 15:39:51.000 271 33518.86 536.10 2260.59 30.82 2014-09-28 15:39:52.000 271 33518.73 536.14 2260.44 30.82 2014-09-28 15:39:53.000 271 33518.83 536.11 2260.51 30.82 2014-09-28 15:39:54.000 271 33518.81 536.12 2260.52 30.82 2014-09-28 15:39:55.000 271 33518.78 536.11 2260.55 30.82 2014-09-28 15:39:56.000 271 33518.81 536.13 2260.55 30.82 2014-09-28 15:39:57.000 271 33518.75 536.12 2260.52 30.82 2014-09-28 15:39:58.000 271 33518.82 536.12 2260.51 30.82 2014-09-28 15:39:59.000 271 33518.74 536.13 2260.44 30.82 2014-09-28 15:40:00.000 271 33518.82 536.14 2260.52 30.82 2014-09-28 15:40:01.000 271 33518.66 536.13 2260.53 30.82 2014-09-28 15:40:01.000 271 33518.75 536.09 2260.55 30.82 2014-09-28 15:40:03.000 271 33518.79 536.13 2260.65 30.82 2014-09-28 15:40:04.000 271 33518.61 536.10 2260.64 30.82 2014-09-28 15:40:05.000 271 33518.65 536.13 2260.56 30.82 2014-09-28 15:40:06.000 271 33518.59 536.10 2260.55 30.82 2014-09-28 15:40:07.000 271 33518.68 536.09 2260.56 30.82 2014-09-28 15:40:08.000 271 33518.63 536.11 2260.57 30.82 2014-09-28 15:40:09.000 271 33518.64 536.06 2260.57 30.82 2014-09-28 15:40:10.000 271 33518.67 536.12 2260.56 30.82 2014-09-28 15:40:11.000 271 33518.60 536.13 2260.51 30.82 2014-09-28 15:40:12.000 271 33518.58 536.08 2260.65 30.82 2014-09-28 15:40:13.000 271 33518.57 536.08 2260.59 30.82 2014-09-28 15:40:14.000 271 33518.60 536.10 2260.55 30.82 2014-09-28 15:40:15.000 271 33518.58 536.11 2260.56 30.82 2014-09-28 15:40:16.000 271 33518.53 536.08 2260.59 30.82 2014-09-28 15:40:17.000 271 33518.46 536.13 2260.59 30.82 2014-09-28 15:40:18.000 271 33518.43 536.10 2260.54 30.82 2014-09-28 15:40:19.000 271 33518.53 536.08 2260.46 30.82 2014-09-28 15:40:20.000 271 33518.48 536.11 2260.54 30.82 2014-09-28 15:40:21.000 271 33518.42 536.09 2260.57 30.82 2014-09-28 15:40:22.000 271 33518.50 536.06 2260.52 30.82 2014-09-28 15:40:23.000 271 33518.49 536.07 2260.60 30.82 2014-09-28 15:40:24.000 271 33518.49 536.09 2260.60 30.82 2014-09-28 15:40:25.000 271 33518.49 536.11 2260.49 30.82 2014-09-28 15:40:26.000 271 33518.44 536.05 2260.57 30.82 2014-09-28 15:40:27.000 271 33518.41 536.06 2260.56 30.82 2014-09-28 15:40:28.000 271 33518.39 536.08 2260.55 30.82 2014-09-28 15:40:29.000 271 33518.46 536.12 2260.53 30.82 2014-09-28 15:40:30.000 271 33518.45 536.08 2260.56 30.82 2014-09-28 15:40:31.000 271 33518.37 536.11 2260.45 30.82 2014-09-28 15:40:32.000 271 33518.39 536.11 2260.57 30.82 2014-09-28 15:40:33.000 271 33518.40 536.10 2260.62 30.82 2014-09-28 15:40:34.000 271 33518.32 536.09 2260.65 30.82 2014-09-28 15:40:35.000 271 33518.46 536.07 2260.62 30.82 2014-09-28 15:40:36.000 271 33518.38 536.05 2260.62 30.82 2014-09-28 15:40:37.000 271 33518.35 536.10 2260.57 30.82 2014-09-28 15:40:38.000 271 33518.36 536.08 2260.59 30.82 2014-09-28 15:40:39.000 271 33518.24 536.09 2260.53 30.82 2014-09-28 15:40:40.000 271 33518.39 536.09 2260.61 30.82 2014-09-28 15:40:41.000 271 33518.49 536.05 2260.63 30.82 2014-09-28 15:40:42.000 271 33518.32 536.06 2260.56 30.82 2014-09-28 15:40:42.000 271 33518.28 536.09 2260.57 30.82 2014-09-28 15:40:44.000 271 33518.37 536.10 2260.55 30.82 2014-09-28 15:40:45.000 271 33518.43 536.08 2260.62 30.82 2014-09-28 15:40:46.000 271 33518.29 536.11 2260.67 30.82 2014-09-28 15:40:47.000 271 33518.37 536.07 2260.50 30.82 2014-09-28 15:40:48.000 271 33518.29 536.07 2260.57 30.82 2014-09-28 15:40:49.000 271 33518.35 536.01 2260.65 30.82 2014-09-28 15:40:50.000 271 33518.34 536.04 2260.62 30.82 2014-09-28 15:40:51.000 271 33518.34 536.06 2260.58 30.82 2014-09-28 15:40:52.000 271 33518.19 536.07 2260.59 30.82 2014-09-28 15:40:53.000 271 33518.24 536.04 2260.63 30.82 2014-09-28 15:40:54.000 271 33518.28 536.03 2260.60 30.82 2014-09-28 15:40:55.000 271 33518.19 536.06 2260.56 30.82 2014-09-28 15:40:55.000 271 33518.22 536.02 2260.67 30.82 2014-09-28 15:40:57.000 271 33518.21 536.05 2260.60 30.82 2014-09-28 15:40:58.000 271 33518.15 536.01 2260.68 30.82 2014-09-28 15:40:59.000 271 33518.25 536.02 2260.56 30.82 2014-09-28 15:41:00.000 271 33518.22 536.01 2260.53 30.82 2014-09-28 15:41:01.000 271 33518.27 535.98 2260.62 30.82 2014-09-28 15:41:02.000 271 33518.21 536.00 2260.62 30.82 2014-09-28 15:41:03.000 271 33518.16 535.98 2260.66 30.82 2014-09-28 15:41:04.000 271 33518.09 535.99 2260.62 30.82 2014-09-28 15:41:05.000 271 33518.20 536.04 2260.70 30.82 2014-09-28 15:41:06.000 271 33518.14 536.01 2260.58 30.82 2014-09-28 15:41:07.000 271 33518.12 536.04 2260.60 30.82 2014-09-28 15:41:08.000 271 33518.15 536.02 2260.62 30.82 2014-09-28 15:41:09.000 271 33518.06 535.97 2260.63 30.82 2014-09-28 15:41:10.000 271 33518.17 535.97 2260.56 30.82 2014-09-28 15:41:11.000 271 33518.16 535.97 2260.58 30.82 2014-09-28 15:41:12.000 271 33518.12 535.96 2260.54 30.82 2014-09-28 15:41:13.000 271 33518.10 535.98 2260.56 30.82 2014-09-28 15:41:14.000 271 33518.07 535.96 2260.62 30.82 2014-09-28 15:41:15.000 271 33518.07 536.00 2260.53 30.82 2014-09-28 15:41:16.000 271 33518.12 535.95 2260.61 30.82 2014-09-28 15:41:17.000 271 33518.08 535.98 2260.68 30.82 2014-09-28 15:41:18.000 271 33518.01 535.95 2260.68 30.82 2014-09-28 15:41:19.000 271 33518.08 535.95 2260.67 30.82 2014-09-28 15:41:20.000 271 33518.17 535.97 2260.60 30.82 2014-09-28 15:41:21.000 271 33518.03 535.98 2260.70 30.82 2014-09-28 15:41:22.000 271 33518.16 535.94 2260.68 30.82 2014-09-28 15:41:23.000 271 33518.04 535.92 2260.65 30.82 2014-09-28 15:41:24.000 271 33518.08 535.94 2260.64 30.82 2014-09-28 15:41:25.000 271 33518.15 535.95 2260.57 30.82 2014-09-28 15:41:26.000 271 33518.06 535.96 2260.61 30.82 2014-09-28 15:41:27.000 271 33518.12 535.85 2260.60 30.82 2014-09-28 15:41:28.000 271 33518.05 535.90 2260.63 30.82 2014-09-28 15:41:29.000 271 33518.20 535.93 2260.58 30.82 2014-09-28 15:41:30.000 271 33518.15 535.90 2260.61 30.82 2014-09-28 15:41:31.000 271 33518.18 535.88 2260.60 30.82 2014-09-28 15:41:32.000 271 33518.18 535.87 2260.57 30.82 2014-09-28 15:41:33.000 271 33518.09 535.86 2260.53 30.82 2014-09-28 15:41:34.000 271 33518.19 535.89 2260.68 30.82 2014-09-28 15:41:35.000 271 33518.12 535.93 2260.62 30.82 2014-09-28 15:41:36.000 271 33518.16 535.89 2260.57 30.82 2014-09-28 15:41:36.000 271 33518.18 535.86 2260.57 30.82 2014-09-28 15:41:38.000 271 33518.12 535.87 2260.45 30.82 2014-09-28 15:41:39.000 271 33518.19 535.85 2260.52 30.82 2014-09-28 15:41:40.000 271 33518.12 535.89 2260.57 30.82 2014-09-28 15:41:41.000 271 33518.26 535.86 2260.59 30.82 2014-09-28 15:41:42.000 271 33518.09 535.86 2260.60 30.82 2014-09-28 15:41:43.000 271 33518.18 535.85 2260.47 30.82 2014-09-28 15:41:44.000 271 33518.13 535.86 2260.55 30.82 2014-09-28 15:41:45.000 271 33518.15 535.85 2260.56 30.82 2014-09-28 15:41:46.000 271 33518.11 535.83 2260.50 30.82 2014-09-28 15:41:47.000 271 33518.04 535.85 2260.55 30.82 2014-09-28 15:41:48.000 271 33518.06 535.87 2260.47 30.82 2014-09-28 15:41:49.000 271 33518.15 535.84 2260.43 30.82 2014-09-28 15:41:49.000 271 33518.10 535.83 2260.55 30.82 2014-09-28 15:41:51.000 271 33518.22 535.82 2260.37 30.82 2014-09-28 15:41:52.000 271 33518.08 535.81 2260.55 30.82 2014-09-28 15:41:53.000 271 33518.13 535.83 2260.51 30.82 2014-09-28 15:41:54.000 271 33518.13 535.82 2260.47 30.82 2014-09-28 15:41:55.000 271 33518.15 535.84 2260.52 30.82 2014-09-28 15:41:56.000 271 33518.12 535.82 2260.54 30.82 2014-09-28 15:41:57.000 271 33518.06 535.80 2260.48 30.82 2014-09-28 15:41:58.000 271 33518.04 535.81 2260.48 30.82 2014-09-28 15:41:59.000 271 33517.97 535.83 2260.49 30.82 2014-09-28 15:42:00.000 271 33518.13 535.77 2260.52 30.82 2014-09-28 15:42:01.000 271 33518.12 535.83 2260.44 30.82 2014-09-28 15:42:02.000 271 33518.10 535.77 2260.51 30.82 2014-09-28 15:42:03.000 271 33518.13 535.81 2260.40 30.82 2014-09-28 15:42:04.000 271 33517.96 535.77 2260.47 30.82 2014-09-28 15:42:05.000 271 33518.09 535.80 2260.48 30.82 2014-09-28 15:42:06.000 271 33518.06 535.81 2260.45 30.82 2014-09-28 15:42:07.000 271 33518.05 535.83 2260.49 30.82 2014-09-28 15:42:08.000 271 33518.01 535.87 2260.43 30.82 2014-09-28 15:42:09.000 271 33518.10 535.84 2260.53 30.82 2014-09-28 15:42:10.000 271 33517.96 535.86 2260.44 30.82 2014-09-28 15:42:11.000 271 33517.93 535.81 2260.47 30.82 2014-09-28 15:42:12.000 271 33517.99 535.82 2260.48 30.82 2014-09-28 15:42:13.000 271 33518.02 535.84 2260.46 30.82 2014-09-28 15:42:14.000 271 33517.99 535.87 2260.39 30.82 2014-09-28 15:42:15.000 271 33518.06 535.82 2260.44 30.82 2014-09-28 15:42:16.000 271 33518.05 535.89 2260.37 30.82 2014-09-28 15:42:17.000 271 33517.89 535.83 2260.37 30.82 2014-09-28 15:42:18.000 271 33517.94 535.85 2260.41 30.82 2014-09-28 15:42:19.000 271 33517.93 535.85 2260.54 30.82 2014-09-28 15:42:20.000 271 33517.93 535.85 2260.53 30.82 2014-09-28 15:42:21.000 271 33517.92 535.85 2260.50 30.82 2014-09-28 15:42:22.000 271 33517.99 535.88 2260.48 30.82 2014-09-28 15:42:23.000 271 33517.89 535.90 2260.36 30.82 2014-09-28 15:42:24.000 271 33517.97 535.88 2260.37 30.82 2014-09-28 15:42:25.000 271 33517.92 535.90 2260.47 30.82 2014-09-28 15:42:26.000 271 33517.93 535.90 2260.43 30.82 2014-09-28 15:42:27.000 271 33517.84 535.88 2260.53 30.82 2014-09-28 15:42:28.000 271 33517.85 535.86 2260.41 30.82 2014-09-28 15:42:29.000 271 33517.93 535.91 2260.50 30.82 2014-09-28 15:42:30.000 271 33517.81 535.87 2260.47 30.82 2014-09-28 15:42:30.000 271 33517.86 535.93 2260.49 30.82 2014-09-28 15:42:32.000 271 33517.79 535.84 2260.45 30.82 2014-09-28 15:42:33.000 271 33517.84 535.88 2260.47 30.82 2014-09-28 15:42:34.000 271 33517.74 535.91 2260.52 30.82 2014-09-28 15:42:35.000 271 33517.78 535.91 2260.44 30.82 2014-09-28 15:42:36.000 271 33517.78 535.92 2260.50 30.82 2014-09-28 15:42:37.000 271 33517.77 535.91 2260.47 30.82 2014-09-28 15:42:38.000 271 33517.80 535.87 2260.48 30.82 2014-09-28 15:42:39.000 271 33517.75 535.90 2260.54 30.82 2014-09-28 15:42:40.000 271 33517.74 535.90 2260.45 30.82 2014-09-28 15:42:41.000 271 33517.75 535.90 2260.41 30.82 2014-09-28 15:42:42.000 271 33517.69 535.90 2260.46 30.82 2014-09-28 15:42:43.000 271 33517.75 535.91 2260.47 30.82 2014-09-28 15:42:43.000 271 33517.75 535.90 2260.49 30.82 2014-09-28 15:42:45.000 271 33517.74 535.90 2260.47 30.82 2014-09-28 15:42:46.000 271 33517.64 535.90 2260.48 30.82 2014-09-28 15:42:47.000 271 33517.68 535.91 2260.49 30.82 2014-09-28 15:42:48.000 271 33517.68 535.91 2260.46 30.82 2014-09-28 15:42:49.000 271 33517.56 535.91 2260.43 30.82 2014-09-28 15:42:50.000 271 33517.58 535.95 2260.57 30.82 2014-09-28 15:42:51.000 271 33517.61 535.89 2260.43 30.82 2014-09-28 15:42:52.000 271 33517.61 535.92 2260.42 30.82 2014-09-28 15:42:53.000 271 33517.54 535.93 2260.59 30.82 2014-09-28 15:42:54.000 271 33517.47 535.93 2260.48 30.82 2014-09-28 15:42:55.000 271 33517.51 535.94 2260.45 30.82 2014-09-28 15:42:56.000 271 33517.51 535.91 2260.54 30.82 2014-09-28 15:42:57.000 271 33517.51 535.92 2260.50 30.82 2014-09-28 15:42:58.000 271 33517.37 535.92 2260.60 30.82 2014-09-28 15:42:59.000 271 33517.49 535.90 2260.54 30.82 2014-09-28 15:43:00.000 271 33517.55 535.94 2260.56 30.82 2014-09-28 15:43:01.000 271 33517.43 535.93 2260.58 30.82 2014-09-28 15:43:02.000 271 33517.46 535.94 2260.52 30.82 2014-09-28 15:43:03.000 271 33517.43 535.95 2260.59 30.82 2014-09-28 15:43:04.000 271 33517.34 535.95 2260.51 30.82 2014-09-28 15:43:05.000 271 33517.48 535.96 2260.46 30.82 2014-09-28 15:43:06.000 271 33517.40 535.94 2260.51 30.82 2014-09-28 15:43:07.000 271 33517.36 535.92 2260.49 30.82 2014-09-28 15:43:08.000 271 33517.28 535.92 2260.54 30.82 2014-09-28 15:43:09.000 271 33517.30 535.92 2260.52 30.82 2014-09-28 15:43:10.000 271 33517.27 535.99 2260.51 30.82 2014-09-28 15:43:11.000 271 33517.18 535.95 2260.45 30.82 2014-09-28 15:43:12.000 271 33517.28 535.96 2260.54 30.82 2014-09-28 15:43:13.000 271 33517.36 535.95 2260.56 30.82 2014-09-28 15:43:14.000 271 33517.40 535.99 2260.56 30.82 2014-09-28 15:43:15.000 271 33517.33 535.94 2260.56 30.82 2014-09-28 15:43:16.000 271 33517.25 536.00 2260.59 30.82 2014-09-28 15:43:17.000 271 33517.27 535.98 2260.61 30.82 2014-09-28 15:43:18.000 271 33517.13 535.99 2260.62 30.82 2014-09-28 15:43:19.000 271 33517.15 536.00 2260.56 30.82 2014-09-28 15:43:20.000 271 33517.23 536.00 2260.52 30.82 2014-09-28 15:43:21.000 271 33517.25 535.97 2260.66 30.82 2014-09-28 15:43:22.000 271 33517.12 535.95 2260.54 30.82 2014-09-28 15:43:23.000 271 33517.05 535.97 2260.56 30.82 2014-09-28 15:43:24.000 271 33517.11 535.98 2260.53 30.82 2014-09-28 15:43:24.000 271 33517.18 536.01 2260.60 30.82 2014-09-28 15:43:26.000 271 33517.16 535.98 2260.59 30.82 2014-09-28 15:43:27.000 271 33517.08 536.00 2260.67 30.82 2014-09-28 15:43:28.000 271 33517.07 536.00 2260.67 30.82 2014-09-28 15:43:29.000 271 33517.10 535.97 2260.66 30.82 2014-09-28 15:43:30.000 271 33517.13 535.98 2260.69 30.82 2014-09-28 15:43:31.000 271 33517.10 535.97 2260.66 30.82 2014-09-28 15:43:32.000 271 33516.96 535.97 2260.63 30.82 2014-09-28 15:43:33.000 271 33516.98 535.98 2260.69 30.82 2014-09-28 15:43:34.000 271 33517.11 536.02 2260.59 30.82 2014-09-28 15:43:35.000 271 33517.17 535.97 2260.60 30.82 2014-09-28 15:43:36.000 271 33517.04 535.95 2260.60 30.82 2014-09-28 15:43:37.000 271 33517.06 536.02 2260.66 30.82 2014-09-28 15:43:37.000 271 33517.05 535.94 2260.71 30.82 2014-09-28 15:43:39.000 271 33517.01 535.97 2260.63 30.82 2014-09-28 15:43:40.000 271 33516.97 535.93 2260.66 30.82 2014-09-28 15:43:41.000 271 33516.99 536.02 2260.57 30.82 2014-09-28 15:43:42.000 271 33517.03 535.98 2260.63 30.82 2014-09-28 15:43:43.000 271 33516.94 535.96 2260.61 30.82 2014-09-28 15:43:44.000 271 33517.04 535.94 2260.57 30.82 2014-09-28 15:43:45.000 271 33517.03 535.94 2260.59 30.82 2014-09-28 15:43:46.000 271 33517.01 535.93 2260.65 30.82 2014-09-28 15:43:47.000 271 33516.99 535.95 2260.69 30.82 2014-09-28 15:43:48.000 271 33517.07 535.93 2260.68 30.82 2014-09-28 15:43:49.000 271 33517.03 535.93 2260.63 30.82 2014-09-28 15:43:50.000 271 33517.01 535.87 2260.59 30.82 2014-09-28 15:43:51.000 271 33516.95 535.90 2260.66 30.82 2014-09-28 15:43:52.000 271 33516.91 535.90 2260.62 30.82 2014-09-28 15:43:53.000 271 33517.06 535.93 2260.67 30.82 2014-09-28 15:43:54.000 271 33516.94 535.91 2260.72 30.82 2014-09-28 15:43:55.000 271 33516.83 535.91 2260.68 30.82 2014-09-28 15:43:56.000 271 33516.83 535.91 2260.65 30.82 2014-09-28 15:43:57.000 271 33516.95 535.87 2260.62 30.82 2014-09-28 15:43:58.000 271 33516.90 535.88 2260.73 30.82 2014-09-28 15:43:59.000 271 33516.95 535.90 2260.61 30.82 2014-09-28 15:44:00.000 271 33516.94 535.89 2260.65 30.82 2014-09-28 15:44:01.000 271 33516.91 535.92 2260.67 30.82 2014-09-28 15:44:02.000 271 33516.81 535.91 2260.65 30.82 2014-09-28 15:44:03.000 271 33516.77 535.91 2260.62 30.82 2014-09-28 15:44:04.000 271 33516.86 535.94 2260.61 30.82 2014-09-28 15:44:05.000 271 33516.91 535.92 2260.72 30.82 2014-09-28 15:44:06.000 271 33516.76 535.90 2260.68 30.82 2014-09-28 15:44:07.000 271 33516.71 535.93 2260.66 30.82 2014-09-28 15:44:08.000 271 33516.76 535.94 2260.66 30.82 2014-09-28 15:44:09.000 271 33516.84 535.93 2260.70 30.82 2014-09-28 15:44:10.000 271 33516.69 535.94 2260.73 30.82 2014-09-28 15:44:11.000 271 33516.84 535.92 2260.65 30.82 2014-09-28 15:44:12.000 271 33516.70 535.94 2260.73 30.82 2014-09-28 15:44:13.000 271 33516.79 535.92 2260.69 30.82 2014-09-28 15:44:14.000 271 33516.71 536.03 2260.63 30.82 2014-09-28 15:44:15.000 271 33516.61 535.99 2260.66 30.82 2014-09-28 15:44:16.000 271 33516.74 536.01 2260.70 30.82 2014-09-28 15:44:17.000 271 33516.66 536.01 2260.68 30.82 2014-09-28 15:44:18.000 271 33516.68 536.02 2260.72 30.82 2014-09-28 15:44:18.000 271 33516.61 536.02 2260.68 30.82 2014-09-28 15:44:20.000 271 33516.63 536.06 2260.74 30.82 2014-09-28 15:44:21.000 271 33516.68 536.08 2260.62 30.82 2014-09-28 15:44:22.000 271 33516.64 536.06 2260.64 30.82 2014-09-28 15:44:23.000 271 33516.58 536.06 2260.62 30.82 2014-09-28 15:44:24.000 271 33516.56 536.05 2260.70 30.82 2014-09-28 15:44:25.000 271 33516.64 536.02 2260.73 30.82 2014-09-28 15:44:26.000 271 33516.54 536.05 2260.75 30.82 2014-09-28 15:44:27.000 271 33516.53 536.10 2260.68 30.82 2014-09-28 15:44:28.000 271 33516.57 536.08 2260.75 30.82 2014-09-28 15:44:29.000 271 33516.56 536.09 2260.70 30.82 2014-09-28 15:44:30.000 271 33516.55 536.11 2260.69 30.82 2014-09-28 15:44:31.000 271 33516.50 536.09 2260.70 30.82 2014-09-28 15:44:31.000 271 33516.49 536.15 2260.63 30.82 2014-09-28 15:44:33.000 271 33516.41 536.14 2260.78 30.82 2014-09-28 15:44:34.000 271 33516.54 536.17 2260.72 30.82 2014-09-28 15:44:35.000 271 33516.51 536.18 2260.76 30.82 2014-09-28 15:44:36.000 271 33516.57 536.18 2260.73 30.82 2014-09-28 15:44:37.000 271 33516.42 536.21 2260.69 30.82 2014-09-28 15:44:38.000 271 33516.44 536.17 2260.88 30.82 2014-09-28 15:44:39.000 271 33516.38 536.18 2260.76 30.82 2014-09-28 15:44:40.000 271 33516.50 536.19 2260.80 30.82 2014-09-28 15:44:41.000 271 33516.31 536.17 2260.79 30.82 2014-09-28 15:44:42.000 271 33516.39 536.15 2260.78 30.82 2014-09-28 15:44:43.000 271 33516.46 536.20 2260.74 30.82 2014-09-28 15:44:44.000 271 33516.45 536.18 2260.80 30.82 2014-09-28 15:44:45.000 271 33516.44 536.18 2260.87 30.82 2014-09-28 15:44:46.000 271 33516.34 536.22 2260.78 30.82 2014-09-28 15:44:47.000 271 33516.35 536.18 2260.72 30.82 2014-09-28 15:44:48.000 271 33516.34 536.20 2260.74 30.82 2014-09-28 15:44:49.000 271 33516.32 536.21 2260.88 30.82 2014-09-28 15:44:50.000 271 33516.35 536.24 2260.78 30.82 2014-09-28 15:44:51.000 271 33516.29 536.21 2260.90 30.82 2014-09-28 15:44:52.000 271 33516.35 536.22 2260.80 30.82 2014-09-28 15:44:53.000 271 33516.27 536.25 2260.81 30.82 2014-09-28 15:44:54.000 271 33516.28 536.24 2260.85 30.82 2014-09-28 15:44:55.000 271 33516.29 536.21 2260.84 30.82 2014-09-28 15:44:56.000 271 33516.21 536.25 2260.80 30.82 2014-09-28 15:44:57.000 271 33516.20 536.16 2260.89 30.82 2014-09-28 15:44:58.000 271 33516.23 536.24 2260.80 30.82 2014-09-28 15:44:59.000 271 33516.15 536.22 2260.80 30.82 2014-09-28 15:45:00.000 271 33516.11 536.23 2260.80 30.82 2014-09-28 15:45:01.000 271 33516.17 536.24 2260.90 30.82 2014-09-28 15:45:02.000 271 33516.06 536.27 2261.00 30.82 2014-09-28 15:45:03.000 271 33516.15 536.29 2260.84 30.82 2014-09-28 15:45:04.000 271 33516.14 536.24 2260.93 30.82 2014-09-28 15:45:05.000 271 33516.21 536.27 2260.91 30.82 2014-09-28 15:45:06.000 271 33516.11 536.24 2260.91 30.82 2014-09-28 15:45:07.000 271 33516.12 536.27 2260.85 30.82 2014-09-28 15:45:08.000 271 33516.07 536.24 2260.93 30.82 2014-09-28 15:45:09.000 271 33516.09 536.27 2260.96 30.82 2014-09-28 15:45:10.000 271 33516.18 536.28 2260.89 30.82 2014-09-28 15:45:11.000 271 33516.16 536.25 2260.98 30.82 2014-09-28 15:45:12.000 271 33516.08 536.25 2260.97 30.82 2014-09-28 15:45:12.000 271 33516.11 536.23 2260.95 30.82 2014-09-28 15:45:14.000 271 33516.05 536.26 2261.01 30.82 2014-09-28 15:45:15.000 271 33516.04 536.29 2260.98 30.82 2014-09-28 15:45:16.000 271 33516.03 536.28 2260.98 30.82 2014-09-28 15:45:17.000 271 33515.99 536.26 2260.97 30.82 2014-09-28 15:45:18.000 271 33515.98 536.25 2261.00 30.82 2014-09-28 15:45:19.000 271 33516.02 536.27 2261.01 30.82 2014-09-28 15:45:20.000 271 33515.99 536.28 2260.95 30.82 2014-09-28 15:45:21.000 271 33516.01 536.28 2260.97 30.82 2014-09-28 15:45:22.000 271 33515.99 536.29 2261.03 30.82 2014-09-28 15:45:23.000 271 33516.08 536.26 2261.03 30.82 2014-09-28 15:45:24.000 271 33516.00 536.25 2261.06 30.82 2014-09-28 15:45:25.000 271 33515.98 536.29 2261.01 30.82 2014-09-28 15:45:25.000 271 33516.02 536.27 2260.96 30.82 2014-09-28 15:45:27.000 271 33515.98 536.27 2261.05 30.82 2014-09-28 15:45:28.000 271 33516.00 536.22 2260.95 30.82 2014-09-28 15:45:29.000 271 33515.92 536.28 2261.00 30.82 2014-09-28 15:45:30.000 271 33515.96 536.24 2260.93 30.82 2014-09-28 15:45:31.000 271 33515.92 536.27 2261.03 30.82 2014-09-28 15:45:32.000 271 33515.89 536.26 2260.96 30.82 2014-09-28 15:45:33.000 271 33515.85 536.30 2261.00 30.82 2014-09-28 15:45:34.000 271 33515.90 536.28 2261.10 30.82 2014-09-28 15:45:35.000 271 33516.08 536.27 2261.11 30.82 2014-09-28 15:45:36.000 271 33515.96 536.28 2261.06 30.82 2014-09-28 15:45:37.000 271 33515.95 536.29 2261.04 30.82 2014-09-28 15:45:38.000 271 33515.89 536.27 2261.00 30.82 2014-09-28 15:45:39.000 271 33515.94 536.24 2260.96 30.82 2014-09-28 15:45:40.000 271 33515.90 536.23 2261.11 30.82 2014-09-28 15:45:41.000 271 33515.89 536.25 2261.00 30.82 2014-09-28 15:45:42.000 271 33515.84 536.23 2260.98 30.82 2014-09-28 15:45:43.000 271 33515.82 536.24 2260.93 30.82 2014-09-28 15:45:44.000 271 33515.78 536.25 2260.98 30.82 2014-09-28 15:45:45.000 271 33515.90 536.26 2261.01 30.82 2014-09-28 15:45:46.000 271 33515.91 536.28 2261.11 30.82 2014-09-28 15:45:47.000 271 33515.85 536.26 2261.01 30.82 2014-09-28 15:45:48.000 271 33515.83 536.25 2261.05 30.82 2014-09-28 15:45:49.000 271 33515.82 536.27 2260.96 30.82 2014-09-28 15:45:50.000 271 33515.82 536.26 2261.03 30.82 2014-09-28 15:45:51.000 271 33515.85 536.26 2261.02 30.82 2014-09-28 15:45:52.000 271 33515.90 536.24 2261.03 30.82 2014-09-28 15:45:53.000 271 33515.79 536.25 2261.03 30.82 2014-09-28 15:45:54.000 271 33515.80 536.27 2261.04 30.82 2014-09-28 15:45:55.000 271 33515.76 536.26 2261.09 30.82 2014-09-28 15:45:56.000 271 33515.79 536.26 2260.94 30.82 2014-09-28 15:45:57.000 271 33515.85 536.19 2261.03 30.82 2014-09-28 15:45:58.000 271 33515.82 536.22 2260.97 30.82 2014-09-28 15:45:59.000 271 33515.80 536.22 2261.01 30.82 2014-09-28 15:46:00.000 271 33515.87 536.19 2261.04 30.82 2014-09-28 15:46:01.000 271 33515.74 536.21 2261.05 30.82 2014-09-28 15:46:02.000 271 33515.74 536.21 2261.04 30.82 2014-09-28 15:46:03.000 271 33515.67 536.21 2261.00 30.82 2014-09-28 15:46:04.000 271 33515.76 536.25 2261.05 30.82 2014-09-28 15:46:05.000 271 33515.69 536.22 2261.07 30.82 2014-09-28 15:46:06.000 271 33515.72 536.22 2261.07 30.82 2014-09-28 15:46:06.000 271 33515.73 536.22 2261.07 30.82 2014-09-28 15:46:08.000 271 33515.74 536.21 2261.02 30.82 2014-09-28 15:46:09.000 271 33515.73 536.23 2261.05 30.82 2014-09-28 15:46:10.000 271 33515.80 536.21 2260.99 30.82 2014-09-28 15:46:11.000 271 33515.77 536.18 2261.04 30.82 2014-09-28 15:46:12.000 271 33515.62 536.21 2261.06 30.82 2014-09-28 15:46:13.000 271 33515.67 536.22 2260.98 30.82 2014-09-28 15:46:14.000 271 33515.69 536.22 2260.99 30.82 2014-09-28 15:46:15.000 271 33515.64 536.20 2261.05 30.82 2014-09-28 15:46:16.000 271 33515.62 536.19 2260.93 30.82 2014-09-28 15:46:17.000 271 33515.74 536.24 2261.01 30.82 2014-09-28 15:46:18.000 271 33515.52 536.27 2260.98 30.82 2014-09-28 15:46:19.000 271 33515.59 536.22 2260.98 30.82 2014-09-28 15:46:19.000 271 33515.65 536.27 2261.01 30.82 2014-09-28 15:46:21.000 271 33515.73 536.25 2261.07 30.82 2014-09-28 15:46:22.000 271 33515.58 536.26 2261.00 30.82 2014-09-28 15:46:23.000 271 33515.53 536.25 2261.00 30.82 2014-09-28 15:46:24.000 271 33515.48 536.28 2260.96 30.82 2014-09-28 15:46:25.000 271 33515.53 536.30 2260.96 30.82 2014-09-28 15:46:26.000 271 33515.56 536.34 2260.97 30.82 2014-09-28 15:46:27.000 271 33515.51 536.31 2261.01 30.82 2014-09-28 15:46:28.000 271 33515.56 536.31 2260.94 30.82 2014-09-28 15:46:29.000 271 33515.58 536.30 2261.05 30.82 2014-09-28 15:46:30.000 271 33515.54 536.32 2260.99 30.82 2014-09-28 15:46:31.000 271 33515.54 536.33 2261.01 30.82 2014-09-28 15:46:32.000 271 33515.54 536.35 2260.97 30.82 2014-09-28 15:46:33.000 271 33515.52 536.28 2261.00 30.82 2014-09-28 15:46:34.000 271 33515.51 536.33 2260.96 30.82 2014-09-28 15:46:35.000 271 33515.49 536.36 2261.11 30.82 2014-09-28 15:46:36.000 271 33515.48 536.38 2261.08 30.82 2014-09-28 15:46:37.000 271 33515.47 536.35 2261.03 30.82 2014-09-28 15:46:38.000 271 33515.38 536.34 2261.03 30.82 2014-09-28 15:46:39.000 271 33515.42 536.39 2261.07 30.82 2014-09-28 15:46:40.000 271 33515.34 536.41 2261.08 30.82 2014-09-28 15:46:41.000 271 33515.43 536.35 2261.06 30.83 2014-09-28 15:46:42.000 271 33515.41 536.37 2261.07 30.82 2014-09-28 15:46:43.000 271 33515.33 536.34 2261.06 30.82 2014-09-28 15:46:44.000 271 33515.38 536.40 2261.09 30.82 2014-09-28 15:46:45.000 271 33515.43 536.35 2261.12 30.82 2014-09-28 15:46:46.000 271 33515.37 536.40 2261.14 30.82 2014-09-28 15:46:47.000 271 33515.29 536.47 2261.09 30.82 2014-09-28 15:46:48.000 271 33515.32 536.41 2261.04 30.82 2014-09-28 15:46:49.000 271 33515.39 536.39 2261.07 30.82 2014-09-28 15:46:50.000 271 33515.27 536.42 2261.25 30.82 2014-09-28 15:46:51.000 271 33515.20 536.45 2261.16 30.82 2014-09-28 15:46:52.000 271 33515.33 536.48 2261.15 30.82 2014-09-28 15:46:53.000 271 33515.26 536.44 2261.11 30.82 2014-09-28 15:46:54.000 271 33515.21 536.45 2261.12 30.82 2014-09-28 15:46:55.000 271 33515.24 536.47 2261.19 30.82 2014-09-28 15:46:56.000 271 33515.30 536.42 2261.20 30.82 2014-09-28 15:46:57.000 271 33515.30 536.43 2261.15 30.82 2014-09-28 15:46:58.000 271 33515.27 536.50 2261.19 30.82 2014-09-28 15:46:59.000 271 33515.21 536.50 2261.18 30.82 2014-09-28 15:47:00.000 271 33515.10 536.46 2261.14 30.82 2014-09-28 15:47:00.000 271 33515.17 536.44 2261.31 30.82 2014-09-28 15:47:02.000 271 33515.19 536.49 2261.24 30.82 2014-09-28 15:47:03.000 271 33515.13 536.43 2261.20 30.82 2014-09-28 15:47:04.000 271 33515.20 536.47 2261.17 30.82 2014-09-28 15:47:05.000 271 33515.15 536.50 2261.20 30.82 2014-09-28 15:47:06.000 271 33515.05 536.52 2261.19 30.82 2014-09-28 15:47:07.000 271 33515.07 536.51 2261.21 30.82 2014-09-28 15:47:08.000 271 33515.07 536.51 2261.16 30.82 2014-09-28 15:47:09.000 271 33515.05 536.53 2261.16 30.82 2014-09-28 15:47:10.000 271 33515.08 536.50 2261.27 30.82 2014-09-28 15:47:11.000 271 33515.09 536.52 2261.27 30.82 2014-09-28 15:47:12.000 271 33515.03 536.52 2261.22 30.82 2014-09-28 15:47:13.000 271 33515.02 536.51 2261.31 30.82 2014-09-28 15:47:13.000 271 33514.94 536.56 2261.27 30.82 2014-09-28 15:47:15.000 271 33514.97 536.52 2261.29 30.82 2014-09-28 15:47:16.000 271 33514.89 536.56 2261.25 30.82 2014-09-28 15:47:17.000 271 33514.96 536.57 2261.35 30.82 2014-09-28 15:47:18.000 271 33514.94 536.58 2261.32 30.82 2014-09-28 15:47:19.000 271 33514.91 536.59 2261.28 30.82 2014-09-28 15:47:20.000 271 33514.93 536.56 2261.30 30.82 2014-09-28 15:47:21.000 271 33514.97 536.54 2261.32 30.82 2014-09-28 15:47:22.000 271 33514.80 536.60 2261.27 30.82 2014-09-28 15:47:23.000 271 33514.83 536.62 2261.36 30.82 2014-09-28 15:47:24.000 271 33514.86 536.62 2261.30 30.82 2014-09-28 15:47:25.000 271 33514.89 536.60 2261.42 30.82 2014-09-28 15:47:26.000 271 33514.88 536.59 2261.39 30.82 2014-09-28 15:47:27.000 271 33514.81 536.58 2261.34 30.82 2014-09-28 15:47:28.000 271 33514.90 536.59 2261.37 30.83 2014-09-28 15:47:29.000 271 33514.73 536.64 2261.35 30.83 2014-09-28 15:47:30.000 271 33514.77 536.62 2261.31 30.82 2014-09-28 15:47:31.000 271 33514.77 536.57 2261.32 30.82 2014-09-28 15:47:32.000 271 33514.84 536.62 2261.29 30.82 2014-09-28 15:47:33.000 271 33514.72 536.61 2261.31 30.82 2014-09-28 15:47:34.000 271 33514.72 536.60 2261.38 30.82 2014-09-28 15:47:35.000 271 33514.85 536.62 2261.35 30.82 2014-09-28 15:47:36.000 271 33514.72 536.62 2261.32 30.82 2014-09-28 15:47:37.000 271 33514.74 536.60 2261.39 30.82 2014-09-28 15:47:38.000 271 33514.75 536.61 2261.38 30.82 2014-09-28 15:47:39.000 271 33514.65 536.61 2261.41 30.82 2014-09-28 15:47:40.000 271 33514.62 536.60 2261.43 30.82 2014-09-28 15:47:41.000 271 33514.61 536.64 2261.36 30.82 2014-09-28 15:47:42.000 271 33514.68 536.63 2261.37 30.82 2014-09-28 15:47:43.000 271 33514.69 536.62 2261.40 30.82 2014-09-28 15:47:44.000 271 33514.65 536.62 2261.55 30.82 2014-09-28 15:47:45.000 271 33514.64 536.63 2261.43 30.82 2014-09-28 15:47:46.000 271 33514.59 536.65 2261.41 30.82 2014-09-28 15:47:47.000 271 33514.65 536.64 2261.45 30.83 2014-09-28 15:47:48.000 271 33514.56 536.62 2261.43 30.83 2014-09-28 15:47:49.000 271 33514.60 536.62 2261.44 30.83 2014-09-28 15:47:50.000 271 33514.64 536.63 2261.46 30.83 2014-09-28 15:47:51.000 271 33514.53 536.67 2261.38 30.82 2014-09-28 15:47:52.000 271 33514.63 536.68 2261.47 30.83 2014-09-28 15:47:53.000 271 33514.59 536.64 2261.46 30.83 2014-09-28 15:47:54.000 271 33514.48 536.66 2261.38 30.83 2014-09-28 15:47:54.000 271 33514.50 536.67 2261.50 30.83 2014-09-28 15:47:56.000 271 33514.51 536.63 2261.41 30.83 2014-09-28 15:47:57.000 271 33514.52 536.67 2261.47 30.82 2014-09-28 15:47:58.000 271 33514.56 536.65 2261.55 30.82 2014-09-28 15:47:59.000 271 33514.44 536.64 2261.45 30.83 2014-09-28 15:48:00.000 271 33514.48 536.68 2261.48 30.83 2014-09-28 15:48:01.000 271 33514.51 536.65 2261.52 30.82 2014-09-28 15:48:02.000 271 33514.40 536.68 2261.55 30.83 2014-09-28 15:48:03.000 271 33514.47 536.66 2261.47 30.82 2014-09-28 15:48:04.000 271 33514.45 536.67 2261.46 30.83 2014-09-28 15:48:05.000 271 33514.43 536.63 2261.52 30.83 2014-09-28 15:48:06.000 271 33514.42 536.60 2261.50 30.83 2014-09-28 15:48:07.000 271 33514.37 536.62 2261.43 30.83 2014-09-28 15:48:07.000 271 33514.40 536.67 2261.54 30.83 2014-09-28 15:48:09.000 271 33514.34 536.64 2261.48 30.83 2014-09-28 15:48:10.000 271 33514.39 536.68 2261.46 30.82 2014-09-28 15:48:11.000 271 33514.39 536.66 2261.52 30.83 2014-09-28 15:48:12.000 271 33514.33 536.66 2261.59 30.83 2014-09-28 15:48:13.000 271 33514.33 536.67 2261.45 30.83 2014-09-28 15:48:14.000 271 33514.39 536.66 2261.52 30.83 2014-09-28 15:48:15.000 271 33514.25 536.66 2261.56 30.83 2014-09-28 15:48:16.000 271 33514.42 536.65 2261.65 30.83 2014-09-28 15:48:17.000 271 33514.27 536.66 2261.52 30.83 2014-09-28 15:48:18.000 271 33514.31 536.65 2261.54 30.83 2014-09-28 15:48:19.000 271 33514.26 536.63 2261.50 30.83 2014-09-28 15:48:20.000 271 33514.31 536.66 2261.49 30.83 2014-09-28 15:48:21.000 271 33514.24 536.66 2261.53 30.83 2014-09-28 15:48:22.000 271 33514.38 536.68 2261.47 30.83 2014-09-28 15:48:23.000 271 33514.37 536.66 2261.43 30.83 2014-09-28 15:48:24.000 271 33514.32 536.67 2261.45 30.83 2014-09-28 15:48:25.000 271 33514.28 536.71 2261.55 30.83 2014-09-28 15:48:26.000 271 33514.28 536.69 2261.55 30.83 2014-09-28 15:48:27.000 271 33514.28 536.64 2261.59 30.83 2014-09-28 15:48:28.000 271 33514.28 536.64 2261.52 30.83 2014-09-28 15:48:29.000 271 33514.22 536.68 2261.48 30.83 2014-09-28 15:48:30.000 271 33514.28 536.67 2261.50 30.83 2014-09-28 15:48:31.000 271 33514.34 536.67 2261.56 30.83 2014-09-28 15:48:32.000 271 33514.21 536.70 2261.56 30.83 2014-09-28 15:48:33.000 271 33514.30 536.66 2261.52 30.83 2014-09-28 15:48:34.000 271 33514.21 536.65 2261.57 30.83 2014-09-28 15:48:35.000 271 33514.22 536.65 2261.58 30.83 2014-09-28 15:48:36.000 271 33514.28 536.65 2261.59 30.83 2014-09-28 15:48:37.000 271 33514.21 536.66 2261.50 30.83 2014-09-28 15:48:38.000 271 33514.22 536.66 2261.62 30.83 2014-09-28 15:48:39.000 271 33514.15 536.66 2261.56 30.83 2014-09-28 15:48:40.000 271 33514.17 536.70 2261.58 30.83 2014-09-28 15:48:41.000 271 33514.18 536.74 2261.55 30.83 2014-09-28 15:48:42.000 271 33514.19 536.71 2261.56 30.83 2014-09-28 15:48:43.000 271 33514.21 536.71 2261.57 30.83 2014-09-28 15:48:44.000 271 33514.18 536.66 2261.50 30.83 2014-09-28 15:48:45.000 271 33514.16 536.69 2261.46 30.83 2014-09-28 15:48:46.000 271 33514.17 536.72 2261.57 30.83 2014-09-28 15:48:47.000 271 33514.27 536.74 2261.55 30.83 2014-09-28 15:48:48.000 271 33514.24 536.72 2261.53 30.83 2014-09-28 15:48:48.000 271 33514.17 536.71 2261.45 30.83 2014-09-28 15:48:50.000 271 33514.19 536.70 2261.56 30.83 2014-09-28 15:48:51.000 271 33514.17 536.71 2261.52 30.83 2014-09-28 15:48:52.000 271 33514.14 536.73 2261.63 30.83 2014-09-28 15:48:53.000 271 33514.22 536.74 2261.58 30.83 2014-09-28 15:48:54.000 271 33514.22 536.72 2261.49 30.83 2014-09-28 15:48:55.000 271 33514.14 536.68 2261.61 30.83 2014-09-28 15:48:56.000 271 33514.18 536.75 2261.56 30.83 2014-09-28 15:48:57.000 271 33514.10 536.71 2261.61 30.83 2014-09-28 15:48:58.000 271 33514.09 536.72 2261.62 30.83 2014-09-28 15:48:59.000 271 33514.14 536.68 2261.52 30.83 2014-09-28 15:49:00.000 271 33514.10 536.73 2261.52 30.83 2014-09-28 15:49:01.000 271 33514.03 536.75 2261.62 30.83 2014-09-28 15:49:01.000 271 33514.04 536.72 2261.57 30.83 2014-09-28 15:49:03.000 271 33513.98 536.73 2261.61 30.83 2014-09-28 15:49:04.000 271 33514.00 536.72 2261.67 30.83 2014-09-28 15:49:05.000 271 33514.01 536.73 2261.59 30.83 2014-09-28 15:49:06.000 271 33513.93 536.73 2261.59 30.83 2014-09-28 15:49:07.000 271 33513.95 536.72 2261.64 30.83 2014-09-28 15:49:08.000 271 33513.88 536.73 2261.63 30.83 2014-09-28 15:49:09.000 271 33513.96 536.79 2261.58 30.83 2014-09-28 15:49:10.000 271 33513.80 536.72 2261.59 30.83 2014-09-28 15:49:11.000 271 33513.84 536.77 2261.67 30.83 2014-09-28 15:49:12.000 271 33513.81 536.75 2261.65 30.83 2014-09-28 15:49:13.000 271 33513.80 536.78 2261.70 30.83 2014-09-28 15:49:14.000 271 33513.72 536.81 2261.71 30.83 2014-09-28 15:49:15.000 271 33513.79 536.81 2261.67 30.83 2014-09-28 15:49:16.000 271 33513.70 536.83 2261.64 30.83 2014-09-28 15:49:17.000 271 33513.79 536.87 2261.70 30.83 2014-09-28 15:49:18.000 271 33513.73 536.82 2261.68 30.83 2014-09-28 15:49:19.000 271 33513.73 536.84 2261.63 30.83 2014-09-28 15:49:20.000 271 33513.67 536.87 2261.74 30.83 2014-09-28 15:49:21.000 271 33513.63 536.84 2261.66 30.83 2014-09-28 15:49:22.000 271 33513.59 536.85 2261.71 30.83 2014-09-28 15:49:23.000 271 33513.60 536.86 2261.72 30.83 2014-09-28 15:49:24.000 271 33513.60 536.88 2261.70 30.83 2014-09-28 15:49:25.000 271 33513.61 536.92 2261.77 30.83 2014-09-28 15:49:26.000 271 33513.59 536.92 2261.78 30.83 2014-09-28 15:49:27.000 271 33513.63 536.95 2261.74 30.83 2014-09-28 15:49:28.000 271 33513.59 536.90 2261.72 30.83 2014-09-28 15:49:29.000 271 33513.58 536.95 2261.80 30.83 2014-09-28 15:49:30.000 271 33513.54 536.91 2261.84 30.83 2014-09-28 15:49:31.000 271 33513.56 536.90 2261.80 30.83 2014-09-28 15:49:32.000 271 33513.53 536.93 2261.77 30.83 2014-09-28 15:49:33.000 271 33513.43 536.95 2261.80 30.83 2014-09-28 15:49:34.000 271 33513.46 536.96 2261.85 30.83 2014-09-28 15:49:35.000 271 33513.53 536.97 2261.76 30.83 2014-09-28 15:49:36.000 271 33513.42 536.98 2261.78 30.83 2014-09-28 15:49:37.000 271 33513.44 536.97 2261.75 30.83 2014-09-28 15:49:38.000 271 33513.46 536.99 2261.85 30.83 2014-09-28 15:49:39.000 271 33513.35 536.91 2261.82 30.83 2014-09-28 15:49:40.000 271 33513.44 537.00 2261.86 30.83 2014-09-28 15:49:41.000 271 33513.32 536.97 2261.87 30.83 2014-09-28 15:49:42.000 271 33513.38 536.96 2261.90 30.83 2014-09-28 15:49:42.000 271 33513.37 536.99 2261.80 30.83 2014-09-28 15:49:44.000 271 33513.41 536.97 2261.88 30.83 2014-09-28 15:49:45.000 271 33513.42 536.97 2261.87 30.83 2014-09-28 15:49:46.000 271 33513.43 536.95 2261.83 30.83 2014-09-28 15:49:47.000 271 33513.28 536.99 2261.89 30.83 2014-09-28 15:49:48.000 271 33513.34 536.96 2261.88 30.83 2014-09-28 15:49:49.000 271 33513.37 536.98 2261.92 30.83 2014-09-28 15:49:50.000 271 33513.33 537.01 2261.96 30.83 2014-09-28 15:49:51.000 271 33513.18 537.00 2261.90 30.83 2014-09-28 15:49:52.000 271 33513.27 536.99 2261.91 30.83 2014-09-28 15:49:53.000 271 33513.30 537.02 2261.88 30.83 2014-09-28 15:49:54.000 271 33513.32 537.03 2261.88 30.83 2014-09-28 15:49:55.000 271 33513.36 537.03 2261.91 30.83 2014-09-28 15:49:55.000 271 33513.33 537.02 2261.93 30.83 2014-09-28 15:49:57.000 271 33513.35 536.99 2261.92 30.83 2014-09-28 15:49:58.000 271 33513.19 536.99 2261.95 30.83 2014-09-28 15:49:59.000 271 33513.35 537.03 2261.91 30.83 2014-09-28 15:50:00.000 271 33513.28 537.05 2261.93 30.83 2014-09-28 15:50:01.000 271 33513.31 537.00 2261.96 30.83 2014-09-28 15:50:02.000 271 33513.34 536.99 2261.95 30.83 2014-09-28 15:50:03.000 271 33513.37 536.99 2262.00 30.83 2014-09-28 15:50:04.000 271 33513.23 536.97 2261.91 30.83 2014-09-28 15:50:05.000 271 33513.35 537.01 2262.05 30.83 2014-09-28 15:50:06.000 271 33513.23 537.01 2262.01 30.83 2014-09-28 15:50:07.000 271 33513.26 537.00 2261.97 30.83 2014-09-28 15:50:08.000 271 33513.33 536.98 2261.97 30.83 2014-09-28 15:50:09.000 271 33513.24 537.02 2261.95 30.83 2014-09-28 15:50:10.000 271 33513.30 536.97 2261.94 30.83 2014-09-28 15:50:11.000 271 33513.40 537.00 2261.93 30.83 2014-09-28 15:50:12.000 271 33513.26 537.00 2261.99 30.83 2014-09-28 15:50:13.000 271 33513.15 536.97 2262.03 30.83 2014-09-28 15:50:14.000 271 33513.28 537.01 2261.97 30.83 2014-09-28 15:50:15.000 271 33513.26 536.98 2262.00 30.83 2014-09-28 15:50:16.000 271 33513.31 537.01 2262.03 30.83 2014-09-28 15:50:17.000 271 33513.29 536.99 2262.01 30.83 2014-09-28 15:50:18.000 271 33513.29 537.00 2261.99 30.83 2014-09-28 15:50:19.000 271 33513.22 536.97 2261.97 30.83 2014-09-28 15:50:20.000 271 33513.19 537.00 2262.05 30.83 2014-09-28 15:50:21.000 271 33513.20 537.00 2262.01 30.83 2014-09-28 15:50:22.000 271 33513.14 537.05 2262.00 30.83 2014-09-28 15:50:23.000 271 33513.08 536.98 2262.00 30.83 2014-09-28 15:50:24.000 271 33513.00 537.02 2261.95 30.83 2014-09-28 15:50:25.000 271 33513.08 537.00 2261.98 30.83 2014-09-28 15:50:26.000 271 33513.10 537.00 2261.95 30.83 2014-09-28 15:50:27.000 271 33513.07 537.04 2262.04 30.83 2014-09-28 15:50:28.000 271 33513.00 537.08 2262.08 30.83 2014-09-28 15:50:29.000 271 33513.05 537.06 2262.05 30.83 2014-09-28 15:50:30.000 271 33513.00 537.07 2262.00 30.83 2014-09-28 15:50:31.000 271 33513.04 537.04 2262.01 30.83 2014-09-28 15:50:32.000 271 33513.03 537.05 2262.01 30.83 2014-09-28 15:50:33.000 271 33513.04 537.07 2262.08 30.83 2014-09-28 15:50:34.000 271 33512.99 537.05 2262.07 30.83 2014-09-28 15:50:35.000 271 33512.91 537.10 2262.07 30.83 2014-09-28 15:50:36.000 271 33513.01 537.11 2262.01 30.83 2014-09-28 15:50:36.000 271 33512.96 537.10 2262.06 30.83 2014-09-28 15:50:38.000 271 33512.99 537.12 2262.06 30.83 2014-09-28 15:50:39.000 271 33512.99 537.12 2261.99 30.83 2014-09-28 15:50:40.000 271 33512.98 537.08 2262.10 30.83 2014-09-28 15:50:41.000 271 33512.86 537.13 2262.08 30.83 2014-09-28 15:50:42.000 271 33512.93 537.12 2262.08 30.83 2014-09-28 15:50:43.000 271 33512.89 537.08 2262.05 30.83 2014-09-28 15:50:44.000 271 33512.93 537.13 2262.10 30.83 2014-09-28 15:50:45.000 271 33512.96 537.09 2262.00 30.83 2014-09-28 15:50:46.000 271 33512.89 537.09 2262.02 30.83 2014-09-28 15:50:47.000 271 33512.93 537.11 2262.07 30.83 2014-09-28 15:50:48.000 271 33512.99 537.15 2262.11 30.83 2014-09-28 15:50:49.000 271 33512.86 537.11 2262.05 30.83 2014-09-28 15:50:49.000 271 33512.85 537.11 2262.08 30.83 2014-09-28 15:50:51.000 271 33512.88 537.14 2262.11 30.83 2014-09-28 15:50:52.000 271 33512.90 537.07 2262.01 30.83 2014-09-28 15:50:53.000 271 33512.79 537.09 2262.09 30.83 2014-09-28 15:50:54.000 271 33512.85 537.11 2262.09 30.83 2014-09-28 15:50:55.000 271 33512.78 537.09 2262.12 30.83 2014-09-28 15:50:56.000 271 33512.81 537.09 2262.06 30.83 2014-09-28 15:50:57.000 271 33512.78 537.08 2262.09 30.83 2014-09-28 15:50:58.000 271 33512.75 537.09 2262.09 30.83 2014-09-28 15:50:59.000 271 33512.73 537.10 2262.15 30.83 2014-09-28 15:51:00.000 271 33512.77 537.12 2262.08 30.83 2014-09-28 15:51:01.000 271 33512.69 537.11 2262.10 30.83 2014-09-28 15:51:02.000 271 33512.73 537.12 2262.13 30.83 2014-09-28 15:51:03.000 271 33512.68 537.14 2262.19 30.83 2014-09-28 15:51:04.000 271 33512.66 537.14 2262.14 30.83 2014-09-28 15:51:05.000 271 33512.59 537.14 2262.19 30.83 2014-09-28 15:51:06.000 271 33512.58 537.14 2262.18 30.83 2014-09-28 15:51:07.000 271 33512.56 537.14 2262.24 30.83 2014-09-28 15:51:08.000 271 33512.67 537.17 2262.24 30.83 2014-09-28 15:51:09.000 271 33512.56 537.17 2262.13 30.83 2014-09-28 15:51:10.000 271 33512.68 537.18 2262.17 30.83 2014-09-28 15:51:11.000 271 33512.49 537.16 2262.25 30.83 2014-09-28 15:51:12.000 271 33512.69 537.17 2262.20 30.83 2014-09-28 15:51:13.000 271 33512.54 537.17 2262.17 30.83 2014-09-28 15:51:14.000 271 33512.54 537.22 2262.18 30.83 2014-09-28 15:51:15.000 271 33512.44 537.24 2262.19 30.83 2014-09-28 15:51:16.000 271 33512.53 537.19 2262.23 30.83 2014-09-28 15:51:17.000 271 33512.44 537.23 2262.18 30.83 2014-09-28 15:51:18.000 271 33512.51 537.19 2262.32 30.83 2014-09-28 15:51:19.000 271 33512.50 537.18 2262.28 30.83 2014-09-28 15:51:20.000 271 33512.42 537.21 2262.26 30.83 2014-09-28 15:51:21.000 271 33512.43 537.23 2262.30 30.83 2014-09-28 15:51:22.000 271 33512.39 537.21 2262.29 30.83 2014-09-28 15:51:23.000 271 33512.28 537.24 2262.37 30.83 2014-09-28 15:51:24.000 271 33512.32 537.23 2262.27 30.83 2014-09-28 15:51:25.000 271 33512.29 537.23 2262.31 30.83 2014-09-28 15:51:26.000 271 33512.33 537.29 2262.30 30.83 2014-09-28 15:51:27.000 271 33512.31 537.31 2262.33 30.83 2014-09-28 15:51:28.000 271 33512.16 537.26 2262.31 30.83 2014-09-28 15:51:29.000 271 33512.26 537.31 2262.34 30.83 2014-09-28 15:51:30.000 271 33512.28 537.32 2262.33 30.83 2014-09-28 15:51:30.000 271 33512.26 537.32 2262.35 30.83 2014-09-28 15:51:32.000 271 33512.32 537.33 2262.28 30.83 2014-09-28 15:51:33.000 271 33512.28 537.36 2262.27 30.83 2014-09-28 15:51:34.000 271 33512.25 537.30 2262.31 30.83 2014-09-28 15:51:35.000 271 33512.22 537.32 2262.34 30.83 2014-09-28 15:51:36.000 271 33512.27 537.32 2262.33 30.83 2014-09-28 15:51:37.000 271 33512.27 537.33 2262.35 30.83 2014-09-28 15:51:38.000 271 33512.38 537.32 2262.39 30.83 2014-09-28 15:51:39.000 271 33512.44 537.31 2262.39 30.83 2014-09-28 15:51:40.000 271 33512.32 537.27 2262.42 30.83 2014-09-28 15:51:41.000 271 33512.41 537.25 2262.45 30.83 2014-09-28 15:51:42.000 271 33512.38 537.28 2262.42 30.83 2014-09-28 15:51:43.000 271 33512.43 537.26 2262.43 30.83 2014-09-28 15:51:43.000 271 33512.36 537.25 2262.38 30.83 2014-09-28 15:51:45.000 271 33512.45 537.27 2262.39 30.83 2014-09-28 15:51:46.000 271 33512.45 537.25 2262.42 30.83 2014-09-28 15:51:47.000 271 33512.50 537.28 2262.37 30.83 2014-09-28 15:51:48.000 271 33512.38 537.25 2262.34 30.83 2014-09-28 15:51:49.000 271 33512.35 537.25 2262.40 30.83 2014-09-28 15:51:50.000 271 33512.34 537.25 2262.38 30.83 2014-09-28 15:51:51.000 271 33512.38 537.26 2262.49 30.83 2014-09-28 15:51:52.000 271 33512.41 537.24 2262.40 30.83 2014-09-28 15:51:53.000 271 33512.37 537.25 2262.34 30.83 2014-09-28 15:51:54.000 271 33512.45 537.27 2262.42 30.83 2014-09-28 15:51:55.000 271 33512.32 537.28 2262.34 30.83 2014-09-28 15:51:56.000 271 33512.25 537.22 2262.43 30.83 2014-09-28 15:51:57.000 271 33512.22 537.23 2262.41 30.83 2014-09-28 15:51:58.000 271 33512.22 537.25 2262.43 30.83 2014-09-28 15:51:59.000 271 33512.22 537.25 2262.42 30.83 2014-09-28 15:52:00.000 271 33512.24 537.25 2262.45 30.83 2014-09-28 15:52:01.000 271 33512.19 537.26 2262.40 30.83 2014-09-28 15:52:02.000 271 33512.21 537.30 2262.40 30.83 2014-09-28 15:52:03.000 271 33512.13 537.34 2262.33 30.83 2014-09-28 15:52:04.000 271 33512.09 537.36 2262.34 30.83 2014-09-28 15:52:05.000 271 33512.20 537.37 2262.40 30.83 2014-09-28 15:52:06.000 271 33512.08 537.38 2262.40 30.83 2014-09-28 15:52:07.000 271 33512.03 537.37 2262.43 30.83 2014-09-28 15:52:08.000 271 33512.07 537.39 2262.36 30.83 2014-09-28 15:52:09.000 271 33511.92 537.42 2262.37 30.83 2014-09-28 15:52:10.000 271 33511.92 537.41 2262.42 30.83 2014-09-28 15:52:11.000 271 33511.89 537.42 2262.36 30.83 2014-09-28 15:52:12.000 271 33511.98 537.48 2262.43 30.83 2014-09-28 15:52:13.000 271 33511.90 537.47 2262.42 30.83 2014-09-28 15:52:14.000 271 33511.92 537.44 2262.39 30.83 2014-09-28 15:52:15.000 271 33511.98 537.45 2262.48 30.83 2014-09-28 15:52:16.000 271 33511.85 537.45 2262.53 30.83 2014-09-28 15:52:17.000 271 33512.02 537.47 2262.57 30.83 2014-09-28 15:52:18.000 271 33512.01 537.47 2262.52 30.83 2014-09-28 15:52:19.000 271 33512.00 537.46 2262.55 30.83 2014-09-28 15:52:20.000 271 33512.07 537.49 2262.52 30.83 2014-09-28 15:52:21.000 271 33512.00 537.46 2262.56 30.83 2014-09-28 15:52:22.000 271 33512.03 537.44 2262.59 30.83 2014-09-28 15:52:23.000 271 33512.06 537.44 2262.54 30.83 2014-09-28 15:52:24.000 271 33512.00 537.42 2262.49 30.83 2014-09-28 15:52:24.000 271 33511.92 537.41 2262.55 30.83 2014-09-28 15:52:26.000 271 33512.01 537.42 2262.52 30.83 2014-09-28 15:52:27.000 271 33512.03 537.39 2262.56 30.83 2014-09-28 15:52:28.000 271 33512.04 537.39 2262.61 30.83 2014-09-28 15:52:29.000 271 33512.08 537.42 2262.62 30.83 2014-09-28 15:52:30.000 271 33512.01 537.37 2262.55 30.83 2014-09-28 15:52:31.000 271 33512.01 537.38 2262.59 30.83 2014-09-28 15:52:32.000 271 33512.11 537.38 2262.49 30.83 2014-09-28 15:52:33.000 271 33512.07 537.41 2262.55 30.83 2014-09-28 15:52:34.000 271 33512.09 537.38 2262.55 30.83 2014-09-28 15:52:35.000 271 33511.96 537.35 2262.58 30.83 2014-09-28 15:52:36.000 271 33512.00 537.40 2262.60 30.83 2014-09-28 15:52:37.000 271 33511.95 537.36 2262.53 30.83 2014-09-28 15:52:37.000 271 33511.93 537.39 2262.52 30.83 2014-09-28 15:52:39.000 271 33511.93 537.45 2262.61 30.83 2014-09-28 15:52:40.000 271 33511.92 537.43 2262.62 30.83 2014-09-28 15:52:41.000 271 33511.89 537.42 2262.55 30.83 2014-09-28 15:52:42.000 271 33511.92 537.40 2262.59 30.83 2014-09-28 15:52:43.000 271 33511.94 537.39 2262.57 30.83 2014-09-28 15:52:44.000 271 33511.97 537.39 2262.61 30.83 2014-09-28 15:52:45.000 271 33512.01 537.42 2262.53 30.83 2014-09-28 15:52:46.000 271 33512.03 537.45 2262.43 30.83 2014-09-28 15:52:47.000 271 33512.06 537.44 2262.60 30.83 2014-09-28 15:52:48.000 271 33512.01 537.46 2262.50 30.83 2014-09-28 15:52:49.000 271 33512.06 537.43 2262.56 30.83 2014-09-28 15:52:50.000 271 33512.04 537.42 2262.58 30.83 2014-09-28 15:52:51.000 271 33512.11 537.45 2262.55 30.83 2014-09-28 15:52:52.000 271 33512.07 537.39 2262.57 30.83 2014-09-28 15:52:53.000 271 33511.98 537.44 2262.61 30.83 2014-09-28 15:52:54.000 271 33512.08 537.39 2262.55 30.83 2014-09-28 15:52:55.000 271 33512.02 537.39 2262.52 30.83 2014-09-28 15:52:56.000 271 33511.92 537.45 2262.60 30.83 2014-09-28 15:52:57.000 271 33511.93 537.48 2262.55 30.83 2014-09-28 15:52:58.000 271 33511.91 537.47 2262.52 30.83 2014-09-28 15:52:59.000 271 33511.91 537.46 2262.55 30.83 2014-09-28 15:53:00.000 271 33511.88 537.44 2262.57 30.83 2014-09-28 15:53:01.000 271 33511.78 537.44 2262.55 30.83 2014-09-28 15:53:02.000 271 33511.77 537.49 2262.52 30.83 2014-09-28 15:53:03.000 271 33511.76 537.46 2262.53 30.83 2014-09-28 15:53:04.000 271 33511.70 537.48 2262.45 30.83 2014-09-28 15:53:05.000 271 33511.78 537.49 2262.53 30.83 2014-09-28 15:53:06.000 271 33511.63 537.49 2262.60 30.83 2014-09-28 15:53:07.000 271 33511.59 537.47 2262.51 30.83 2014-09-28 15:53:08.000 271 33511.45 537.51 2262.52 30.83 2014-09-28 15:53:09.000 271 33511.57 537.55 2262.61 30.83 2014-09-28 15:53:10.000 271 33511.48 537.57 2262.62 30.83 2014-09-28 15:53:11.000 271 33511.58 537.56 2262.56 30.83 2014-09-28 15:53:12.000 271 33511.50 537.60 2262.59 30.83 2014-09-28 15:53:13.000 271 33511.44 537.57 2262.67 30.83 2014-09-28 15:53:14.000 271 33511.43 537.60 2262.71 30.83 2014-09-28 15:53:15.000 271 33511.40 537.62 2262.74 30.83 2014-09-28 15:53:16.000 271 33511.41 537.60 2262.79 30.83 2014-09-28 15:53:17.000 271 33511.42 537.63 2262.72 30.83 2014-09-28 15:53:18.000 271 33511.46 537.62 2262.68 30.83 2014-09-28 15:53:18.000 271 33511.38 537.62 2262.74 30.83 2014-09-28 15:53:20.000 271 33511.35 537.62 2262.75 30.83 2014-09-28 15:53:21.000 271 33511.30 537.68 2262.73 30.83 2014-09-28 15:53:22.000 271 33511.41 537.64 2262.77 30.83 2014-09-28 15:53:23.000 271 33511.31 537.62 2262.80 30.83 2014-09-28 15:53:24.000 271 33511.43 537.65 2262.71 30.83 2014-09-28 15:53:25.000 271 33511.33 537.66 2262.79 30.83 2014-09-28 15:53:26.000 271 33511.34 537.60 2262.77 30.83 2014-09-28 15:53:27.000 271 33511.42 537.66 2262.86 30.83 2014-09-28 15:53:28.000 271 33511.42 537.64 2262.74 30.83 2014-09-28 15:53:29.000 271 33511.29 537.65 2262.81 30.83 2014-09-28 15:53:30.000 271 33511.50 537.61 2262.76 30.83 2014-09-28 15:53:31.000 271 33511.37 537.60 2262.76 30.83 2014-09-28 15:53:31.000 271 33511.46 537.59 2262.84 30.83 2014-09-28 15:53:33.000 271 33511.51 537.60 2262.79 30.83 2014-09-28 15:53:34.000 271 33511.39 537.60 2262.82 30.83 2014-09-28 15:53:35.000 271 33511.32 537.57 2262.78 30.83 2014-09-28 15:53:36.000 271 33511.53 537.60 2262.77 30.83 2014-09-28 15:53:37.000 271 33511.51 537.59 2262.77 30.83 2014-09-28 15:53:38.000 271 33511.50 537.56 2262.75 30.83 2014-09-28 15:53:39.000 271 33511.56 537.54 2262.74 30.83 2014-09-28 15:53:40.000 271 33511.52 537.59 2262.82 30.83 2014-09-28 15:53:41.000 271 33511.65 537.57 2262.76 30.83 2014-09-28 15:53:42.000 271 33511.55 537.56 2262.80 30.83 2014-09-28 15:53:43.000 271 33511.55 537.54 2262.74 30.83 2014-09-28 15:53:44.000 271 33511.57 537.61 2262.81 30.83 2014-09-28 15:53:45.000 271 33511.58 537.62 2262.76 30.83 2014-09-28 15:53:46.000 271 33511.57 537.61 2262.73 30.83 2014-09-28 15:53:47.000 271 33511.58 537.58 2262.71 30.83 2014-09-28 15:53:48.000 271 33511.58 537.60 2262.83 30.83 2014-09-28 15:53:49.000 271 33511.52 537.58 2262.78 30.83 2014-09-28 15:53:50.000 271 33511.45 537.59 2262.79 30.83 2014-09-28 15:53:51.000 271 33511.49 537.62 2262.69 30.83 2014-09-28 15:53:52.000 271 33511.41 537.61 2262.68 30.83 2014-09-28 15:53:53.000 271 33511.41 537.61 2262.69 30.83 2014-09-28 15:53:54.000 271 33511.36 537.60 2262.75 30.83 2014-09-28 15:53:55.000 271 33511.34 537.59 2262.73 30.83 2014-09-28 15:53:56.000 271 33511.23 537.64 2262.74 30.83 2014-09-28 15:53:57.000 271 33511.19 537.63 2262.72 30.83 2014-09-28 15:53:58.000 271 33511.15 537.61 2262.79 30.83 2014-09-28 15:53:59.000 271 33511.15 537.67 2262.76 30.83 2014-09-28 15:54:00.000 271 33510.93 537.71 2262.79 30.83 2014-09-28 15:54:01.000 271 33510.94 537.69 2262.83 30.83 2014-09-28 15:54:02.000 271 33511.04 537.73 2262.70 30.83 2014-09-28 15:54:03.000 271 33510.96 537.70 2262.70 30.83 2014-09-28 15:54:04.000 271 33510.96 537.75 2262.86 30.83 2014-09-28 15:54:05.000 271 33510.96 537.73 2262.83 30.83 2014-09-28 15:54:06.000 271 33510.92 537.74 2262.78 30.83 2014-09-28 15:54:07.000 271 33510.89 537.74 2262.83 30.83 2014-09-28 15:54:08.000 271 33510.93 537.76 2262.83 30.83 2014-09-28 15:54:09.000 271 33510.87 537.78 2262.81 30.83 2014-09-28 15:54:10.000 271 33510.82 537.80 2262.89 30.83 2014-09-28 15:54:11.000 271 33510.90 537.80 2262.86 30.83 2014-09-28 15:54:12.000 271 33510.77 537.78 2262.89 30.83 2014-09-28 15:54:12.000 271 33510.77 537.76 2262.92 30.83 2014-09-28 15:54:14.000 271 33510.79 537.74 2262.90 30.83 2014-09-28 15:54:15.000 271 33510.82 537.71 2262.95 30.83 2014-09-28 15:54:16.000 271 33510.85 537.75 2262.88 30.83 2014-09-28 15:54:17.000 271 33510.82 537.78 2262.95 30.83 2014-09-28 15:54:18.000 271 33510.73 537.72 2262.97 30.83 2014-09-28 15:54:19.000 271 33510.73 537.69 2262.94 30.83 2014-09-28 15:54:20.000 271 33510.79 537.75 2262.95 30.83 2014-09-28 15:54:21.000 271 33510.74 537.79 2263.00 30.83 2014-09-28 15:54:22.000 271 33510.69 537.76 2262.95 30.83 2014-09-28 15:54:23.000 271 33510.82 537.75 2263.02 30.83 2014-09-28 15:54:24.000 271 33510.78 537.74 2262.97 30.83 2014-09-28 15:54:25.000 271 33510.80 537.72 2263.05 30.83 2014-09-28 15:54:25.000 271 33510.76 537.71 2262.96 30.83 2014-09-28 15:54:27.000 271 33510.89 537.69 2263.04 30.83 2014-09-28 15:54:28.000 271 33510.88 537.70 2262.96 30.83 2014-09-28 15:54:29.000 271 33510.79 537.74 2263.04 30.83 2014-09-28 15:54:30.000 271 33510.83 537.70 2263.17 30.83 2014-09-28 15:54:31.000 271 33510.80 537.67 2263.15 30.83 2014-09-28 15:54:32.000 271 33510.86 537.65 2263.05 30.83 2014-09-28 15:54:33.000 271 33510.89 537.62 2262.97 30.83 2014-09-28 15:54:34.000 271 33510.91 537.66 2263.03 30.83 2014-09-28 15:54:35.000 271 33510.91 537.69 2263.02 30.83 2014-09-28 15:54:36.000 271 33510.94 537.65 2263.04 30.83 2014-09-28 15:54:37.000 271 33510.89 537.62 2263.04 30.83 2014-09-28 15:54:38.000 271 33510.99 537.66 2262.96 30.83 2014-09-28 15:54:39.000 271 33510.98 537.65 2262.96 30.83 2014-09-28 15:54:40.000 271 33510.98 537.66 2263.04 30.83 2014-09-28 15:54:41.000 271 33510.94 537.62 2263.00 30.83 2014-09-28 15:54:42.000 271 33511.07 537.67 2262.94 30.83 2014-09-28 15:54:43.000 271 33510.98 537.67 2262.92 30.83 2014-09-28 15:54:44.000 271 33510.98 537.65 2263.02 30.83 2014-09-28 15:54:45.000 271 33510.98 537.63 2262.96 30.83 2014-09-28 15:54:46.000 271 33510.98 537.66 2263.02 30.83 2014-09-28 15:54:47.000 271 33510.91 537.62 2262.91 30.83 2014-09-28 15:54:48.000 271 33510.89 537.64 2262.95 30.83 2014-09-28 15:54:49.000 271 33510.83 537.64 2262.95 30.83 2014-09-28 15:54:50.000 271 33510.90 537.66 2262.95 30.83 2014-09-28 15:54:51.000 271 33510.72 537.66 2262.92 30.83 2014-09-28 15:54:52.000 271 33510.80 537.65 2263.01 30.83 2014-09-28 15:54:53.000 271 33510.73 537.72 2262.87 30.83 2014-09-28 15:54:54.000 271 33510.76 537.70 2262.82 30.83 2014-09-28 15:54:55.000 271 33510.71 537.68 2262.88 30.83 2014-09-28 15:54:56.000 271 33510.68 537.71 2262.99 30.83 2014-09-28 15:54:57.000 271 33510.67 537.69 2263.02 30.83 2014-09-28 15:54:58.000 271 33510.70 537.71 2263.01 30.83 2014-09-28 15:54:59.000 271 33510.61 537.73 2262.99 30.83 2014-09-28 15:55:00.000 271 33510.55 537.70 2262.99 30.83 2014-09-28 15:55:01.000 271 33510.62 537.72 2263.01 30.83 2014-09-28 15:55:02.000 271 33510.66 537.77 2262.91 30.83 2014-09-28 15:55:03.000 271 33510.60 537.73 2262.97 30.83 2014-09-28 15:55:04.000 271 33510.58 537.73 2262.99 30.83 2014-09-28 15:55:05.000 271 33510.56 537.74 2263.02 30.83 2014-09-28 15:55:06.000 271 33510.50 537.73 2263.04 30.83 2014-09-28 15:55:06.000 271 33510.57 537.70 2262.98 30.83 2014-09-28 15:55:08.000 271 33510.61 537.71 2262.96 30.83 2014-09-28 15:55:09.000 271 33510.68 537.72 2263.00 30.83 2014-09-28 15:55:10.000 271 33510.63 537.74 2262.99 30.83 2014-09-28 15:55:11.000 271 33510.53 537.74 2263.04 30.83 2014-09-28 15:55:12.000 271 33510.50 537.76 2263.06 30.83 2014-09-28 15:55:13.000 271 33510.46 537.77 2263.04 30.83 2014-09-28 15:55:14.000 271 33510.53 537.76 2263.06 30.83 2014-09-28 15:55:15.000 271 33510.51 537.79 2263.01 30.83 2014-09-28 15:55:16.000 271 33510.57 537.76 2263.02 30.83 2014-09-28 15:55:17.000 271 33510.48 537.76 2263.05 30.83 2014-09-28 15:55:18.000 271 33510.43 537.74 2263.01 30.83 2014-09-28 15:55:19.000 271 33510.46 537.75 2262.97 30.83 2014-09-28 15:55:19.000 271 33510.50 537.77 2263.04 30.83 2014-09-28 15:55:21.000 271 33510.50 537.71 2263.01 30.83 2014-09-28 15:55:22.000 271 33510.56 537.72 2263.12 30.83 2014-09-28 15:55:23.000 271 33510.47 537.78 2263.08 30.83 2014-09-28 15:55:24.000 271 33510.55 537.69 2263.07 30.83 2014-09-28 15:55:25.000 271 33510.45 537.74 2263.06 30.83 2014-09-28 15:55:26.000 271 33510.46 537.68 2263.09 30.83 2014-09-28 15:55:27.000 271 33510.50 537.72 2263.20 30.83 2014-09-28 15:55:28.000 271 33510.47 537.71 2263.10 30.83 2014-09-28 15:55:29.000 271 33510.54 537.67 2263.03 30.83 2014-09-28 15:55:30.000 271 33510.47 537.72 2263.07 30.83 2014-09-28 15:55:31.000 271 33510.50 537.68 2263.09 30.83 2014-09-28 15:55:32.000 271 33510.47 537.69 2263.08 30.83 2014-09-28 15:55:33.000 271 33510.52 537.70 2263.07 30.83 2014-09-28 15:55:34.000 271 33510.59 537.68 2263.09 30.83 2014-09-28 15:55:35.000 271 33510.49 537.73 2263.08 30.83 2014-09-28 15:55:36.000 271 33510.57 537.68 2263.09 30.83 2014-09-28 15:55:37.000 271 33510.45 537.67 2263.05 30.83 2014-09-28 15:55:38.000 271 33510.48 537.70 2263.03 30.83 2014-09-28 15:55:39.000 271 33510.53 537.65 2263.04 30.83 2014-09-28 15:55:40.000 271 33510.49 537.65 2263.09 30.83 2014-09-28 15:55:41.000 271 33510.60 537.68 2263.11 30.83 2014-09-28 15:55:42.000 271 33510.43 537.65 2263.07 30.83 2014-09-28 15:55:43.000 271 33510.52 537.66 2263.06 30.83 2014-09-28 15:55:44.000 271 33510.51 537.68 2263.04 30.83 2014-09-28 15:55:45.000 271 33510.49 537.65 2263.04 30.83 2014-09-28 15:55:46.000 271 33510.54 537.65 2263.06 30.83 2014-09-28 15:55:47.000 271 33510.54 537.67 2262.97 30.83 2014-09-28 15:55:48.000 271 33510.55 537.64 2262.99 30.83 2014-09-28 15:55:49.000 271 33510.52 537.65 2262.98 30.83 2014-09-28 15:55:50.000 271 33510.55 537.65 2262.97 30.83 2014-09-28 15:55:51.000 271 33510.49 537.67 2263.03 30.83 2014-09-28 15:55:52.000 271 33510.40 537.66 2262.94 30.83 2014-09-28 15:55:53.000 271 33510.52 537.65 2262.99 30.83 2014-09-28 15:55:54.000 271 33510.49 537.65 2262.99 30.83 2014-09-28 15:55:55.000 271 33510.48 537.62 2262.92 30.83 2014-09-28 15:55:56.000 271 33510.43 537.64 2263.04 30.83 2014-09-28 15:55:57.000 271 33510.46 537.67 2263.09 30.83 2014-09-28 15:55:58.000 271 33510.40 537.70 2262.97 30.83 2014-09-28 15:55:59.000 271 33510.44 537.66 2262.96 30.83 2014-09-28 15:56:00.000 271 33510.43 537.68 2263.04 30.83 2014-09-28 15:56:00.000 271 33510.37 537.69 2263.06 30.83 2014-09-28 15:56:02.000 271 33510.45 537.73 2263.02 30.83 2014-09-28 15:56:03.000 271 33510.47 537.69 2263.04 30.83 2014-09-28 15:56:04.000 271 33510.45 537.65 2262.99 30.83 2014-09-28 15:56:05.000 271 33510.31 537.69 2263.00 30.83 2014-09-28 15:56:06.000 271 33510.40 537.67 2262.99 30.83 2014-09-28 15:56:07.000 271 33510.39 537.70 2263.07 30.83 2014-09-28 15:56:08.000 271 33510.33 537.64 2263.08 30.83 2014-09-28 15:56:09.000 271 33510.39 537.68 2262.99 30.83 2014-09-28 15:56:10.000 271 33510.50 537.65 2263.04 30.83 2014-09-28 15:56:11.000 271 33510.42 537.66 2263.04 30.83 2014-09-28 15:56:12.000 271 33510.39 537.67 2263.04 30.83 2014-09-28 15:56:13.000 271 33510.36 537.65 2263.04 30.83 2014-09-28 15:56:13.000 271 33510.39 537.66 2262.98 30.83 2014-09-28 15:56:15.000 271 33510.43 537.66 2262.99 30.83 2014-09-28 15:56:16.000 271 33510.40 537.68 2263.05 30.83 2014-09-28 15:56:17.000 271 33510.38 537.67 2263.06 30.83 2014-09-28 15:56:18.000 271 33510.50 537.65 2263.00 30.83 2014-09-28 15:56:19.000 271 33510.46 537.66 2262.99 30.83 2014-09-28 15:56:20.000 271 33510.46 537.62 2262.99 30.83 2014-09-28 15:56:21.000 271 33510.38 537.67 2263.02 30.83 2014-09-28 15:56:22.000 271 33510.45 537.64 2262.98 30.83 2014-09-28 15:56:23.000 271 33510.45 537.64 2262.97 30.83 2014-09-28 15:56:24.000 271 33510.43 537.62 2263.01 30.83 2014-09-28 15:56:25.000 271 33510.41 537.64 2262.92 30.83 2014-09-28 15:56:26.000 271 33510.43 537.64 2262.98 30.83 2014-09-28 15:56:27.000 271 33510.39 537.63 2263.00 30.83 2014-09-28 15:56:28.000 271 33510.34 537.64 2263.08 30.83 2014-09-28 15:56:29.000 271 33510.45 537.69 2263.00 30.83 2014-09-28 15:56:30.000 271 33510.37 537.69 2263.02 30.83 2014-09-28 15:56:31.000 271 33510.41 537.65 2263.01 30.83 2014-09-28 15:56:32.000 271 33510.43 537.60 2263.08 30.83 2014-09-28 15:56:33.000 271 33510.45 537.63 2263.01 30.83 2014-09-28 15:56:34.000 271 33510.54 537.61 2262.96 30.83 2014-09-28 15:56:35.000 271 33510.46 537.62 2262.99 30.83 2014-09-28 15:56:36.000 271 33510.43 537.64 2263.04 30.83 2014-09-28 15:56:37.000 271 33510.38 537.63 2263.05 30.83 2014-09-28 15:56:38.000 271 33510.36 537.60 2263.04 30.83 2014-09-28 15:56:39.000 271 33510.39 537.62 2263.09 30.83 2014-09-28 15:56:40.000 271 33510.36 537.64 2263.07 30.83 2014-09-28 15:56:41.000 271 33510.35 537.66 2262.93 30.83 2014-09-28 15:56:42.000 271 33510.37 537.62 2263.04 30.83 2014-09-28 15:56:43.000 271 33510.28 537.62 2263.09 30.83 2014-09-28 15:56:44.000 271 33510.29 537.63 2262.97 30.83 2014-09-28 15:56:45.000 271 33510.29 537.65 2262.99 30.83 2014-09-28 15:56:46.000 271 33510.27 537.66 2262.99 30.83 2014-09-28 15:56:47.000 271 33510.28 537.67 2262.98 30.83 2014-09-28 15:56:48.000 271 33510.36 537.68 2263.01 30.83 2014-09-28 15:56:49.000 271 33510.30 537.67 2263.07 30.83 2014-09-28 15:56:50.000 271 33510.32 537.67 2263.08 30.83 2014-09-28 15:56:51.000 271 33510.34 537.66 2263.07 30.83 2014-09-28 15:56:52.000 271 33510.34 537.67 2263.03 30.83 2014-09-28 15:56:53.000 271 33510.41 537.64 2263.09 30.83 2014-09-28 15:56:54.000 271 33510.19 537.69 2263.11 30.83 2014-09-28 15:56:54.000 271 33510.27 537.69 2263.02 30.83 2014-09-28 15:56:56.000 271 33510.39 537.65 2263.09 30.83 2014-09-28 15:56:57.000 271 33510.35 537.67 2262.98 30.83 2014-09-28 15:56:58.000 271 33510.30 537.66 2263.04 30.83 2014-09-28 15:56:59.000 271 33510.36 537.65 2263.07 30.83 2014-09-28 15:57:00.000 271 33510.27 537.68 2263.01 30.83 2014-09-28 15:57:01.000 271 33510.29 537.69 2263.01 30.83 2014-09-28 15:57:02.000 271 33510.30 537.65 2263.06 30.83 2014-09-28 15:57:03.000 271 33510.30 537.67 2263.02 30.83 2014-09-28 15:57:04.000 271 33510.31 537.65 2263.09 30.83 2014-09-28 15:57:05.000 271 33510.37 537.64 2263.02 30.83 2014-09-28 15:57:06.000 271 33510.30 537.66 2263.03 30.83 2014-09-28 15:57:07.000 271 33510.24 537.64 2263.05 30.83 2014-09-28 15:57:07.000 271 33510.33 537.65 2263.04 30.83 2014-09-28 15:57:09.000 271 33510.33 537.63 2263.02 30.83 2014-09-28 15:57:10.000 271 33510.38 537.67 2263.05 30.83 2014-09-28 15:57:11.000 271 33510.29 537.64 2263.04 30.83 2014-09-28 15:57:12.000 271 33510.28 537.67 2263.03 30.83 2014-09-28 15:57:13.000 271 33510.31 537.63 2263.02 30.83 2014-09-28 15:57:14.000 271 33510.21 537.69 2263.03 30.83 2014-09-28 15:57:15.000 271 33510.25 537.66 2263.11 30.83 2014-09-28 15:57:16.000 271 33510.21 537.65 2263.08 30.83 2014-09-28 15:57:17.000 271 33510.22 537.72 2263.10 30.83 2014-09-28 15:57:18.000 271 33510.33 537.69 2262.99 30.83 2014-09-28 15:57:19.000 271 33510.20 537.67 2263.05 30.83 2014-09-28 15:57:20.000 271 33510.26 537.71 2263.09 30.83 2014-09-28 15:57:21.000 271 33510.18 537.70 2263.09 30.83 2014-09-28 15:57:22.000 271 33510.14 537.68 2263.08 30.83 2014-09-28 15:57:23.000 271 33510.30 537.68 2263.12 30.83 2014-09-28 15:57:24.000 271 33510.22 537.71 2263.09 30.83 2014-09-28 15:57:25.000 271 33510.19 537.69 2263.10 30.83 2014-09-28 15:57:26.000 271 33510.28 537.71 2263.07 30.83 2014-09-28 15:57:27.000 271 33510.24 537.69 2263.12 30.83 2014-09-28 15:57:28.000 271 33510.28 537.72 2263.07 30.83 2014-09-28 15:57:29.000 271 33510.19 537.73 2263.01 30.83 2014-09-28 15:57:30.000 271 33510.12 537.68 2263.16 30.83 2014-09-28 15:57:31.000 271 33510.16 537.71 2263.13 30.83 2014-09-28 15:57:32.000 271 33510.22 537.76 2263.16 30.83 2014-09-28 15:57:33.000 271 33510.22 537.72 2263.11 30.83 2014-09-28 15:57:34.000 271 33510.18 537.74 2263.06 30.83 2014-09-28 15:57:35.000 271 33510.17 537.76 2263.10 30.83 2014-09-28 15:57:36.000 271 33510.15 537.74 2263.03 30.83 2014-09-28 15:57:37.000 271 33510.15 537.75 2263.05 30.83 2014-09-28 15:57:38.000 271 33510.19 537.75 2263.10 30.83 2014-09-28 15:57:39.000 271 33510.18 537.78 2263.16 30.83 2014-09-28 15:57:40.000 271 33510.15 537.79 2263.14 30.83 2014-09-28 15:57:41.000 271 33510.18 537.79 2263.05 30.83 2014-09-28 15:57:42.000 271 33510.16 537.85 2263.17 30.83 2014-09-28 15:57:43.000 271 33510.12 537.82 2263.12 30.83 2014-09-28 15:57:44.000 271 33510.18 537.83 2263.18 30.83 2014-09-28 15:57:45.000 271 33510.16 537.85 2263.16 30.83 2014-09-28 15:57:46.000 271 33510.14 537.86 2263.09 30.83 2014-09-28 15:57:47.000 271 33510.16 537.81 2263.09 30.83 2014-09-28 15:57:48.000 271 33510.11 537.85 2263.15 30.83 2014-09-28 15:57:48.000 271 33510.05 537.87 2263.16 30.83 2014-09-28 15:57:50.000 271 33510.18 537.84 2263.18 30.83 2014-09-28 15:57:51.000 271 33510.03 537.86 2263.19 30.83 2014-09-28 15:57:52.000 271 33510.02 537.86 2263.24 30.83 2014-09-28 15:57:53.000 271 33510.14 537.82 2263.23 30.83 2014-09-28 15:57:54.000 271 33510.08 537.90 2263.14 30.83 2014-09-28 15:57:55.000 271 33510.06 537.88 2263.17 30.83 2014-09-28 15:57:56.000 271 33510.06 537.88 2263.14 30.83 2014-09-28 15:57:57.000 271 33510.06 537.86 2263.27 30.83 2014-09-28 15:57:58.000 271 33510.01 537.84 2263.25 30.83 2014-09-28 15:57:59.000 271 33510.10 537.87 2263.24 30.83 2014-09-28 15:58:00.000 271 33510.11 537.88 2263.16 30.83 2014-09-28 15:58:01.000 271 33510.02 537.88 2263.19 30.83 2014-09-28 15:58:01.000 271 33510.04 537.93 2263.27 30.83 2014-09-28 15:58:03.000 271 33509.96 537.93 2263.18 30.83 2014-09-28 15:58:04.000 271 33509.95 537.94 2263.17 30.83 2014-09-28 15:58:05.000 271 33510.10 537.91 2263.27 30.83 2014-09-28 15:58:06.000 271 33509.96 537.93 2263.19 30.83 2014-09-28 15:58:07.000 271 33509.99 537.88 2263.22 30.83 2014-09-28 15:58:08.000 271 33509.96 537.91 2263.22 30.83 2014-09-28 15:58:09.000 271 33510.00 537.93 2263.32 30.83 2014-09-28 15:58:10.000 271 33510.02 537.93 2263.24 30.83 2014-09-28 15:58:11.000 271 33510.06 537.93 2263.33 30.83 2014-09-28 15:58:12.000 271 33509.87 537.93 2263.26 30.83 2014-09-28 15:58:13.000 271 33509.96 537.93 2263.27 30.83 2014-09-28 15:58:14.000 271 33509.94 537.97 2263.30 30.83 2014-09-28 15:58:15.000 271 33510.00 537.97 2263.33 30.83 2014-09-28 15:58:16.000 271 33509.93 537.93 2263.27 30.83 2014-09-28 15:58:17.000 271 33509.88 537.93 2263.27 30.83 2014-09-28 15:58:18.000 271 33509.97 537.98 2263.32 30.83 2014-09-28 15:58:19.000 271 33509.93 538.01 2263.30 30.83 2014-09-28 15:58:20.000 271 33509.98 537.99 2263.26 30.83 2014-09-28 15:58:21.000 271 33509.99 538.04 2263.36 30.83 2014-09-28 15:58:22.000 271 33509.94 537.99 2263.27 30.83 2014-09-28 15:58:23.000 271 33509.98 538.03 2263.26 30.83 2014-09-28 15:58:24.000 271 33509.94 538.02 2263.39 30.83 2014-09-28 15:58:25.000 271 33509.90 538.07 2263.41 30.83 2014-09-28 15:58:26.000 271 33509.87 538.01 2263.38 30.83 2014-09-28 15:58:27.000 271 33509.98 538.03 2263.32 30.83 2014-09-28 15:58:28.000 271 33509.99 538.01 2263.41 30.83 2014-09-28 15:58:29.000 271 33509.86 538.10 2263.42 30.83 2014-09-28 15:58:30.000 271 33509.96 538.08 2263.36 30.83 2014-09-28 15:58:31.000 271 33509.90 538.07 2263.33 30.83 2014-09-28 15:58:32.000 271 33509.90 538.04 2263.31 30.83 2014-09-28 15:58:33.000 271 33509.94 538.05 2263.43 30.83 2014-09-28 15:58:34.000 271 33510.05 538.04 2263.42 30.83 2014-09-28 15:58:35.000 271 33509.88 538.06 2263.43 30.83 2014-09-28 15:58:36.000 271 33509.89 538.05 2263.43 30.83 2014-09-28 15:58:37.000 271 33509.86 538.05 2263.38 30.83 2014-09-28 15:58:38.000 271 33509.84 538.07 2263.35 30.83 2014-09-28 15:58:39.000 271 33509.90 538.07 2263.36 30.83 2014-09-28 15:58:40.000 271 33509.82 538.10 2263.42 30.83 2014-09-28 15:58:41.000 271 33509.87 538.06 2263.48 30.83 2014-09-28 15:58:42.000 271 33509.91 538.05 2263.39 30.83 2014-09-28 15:58:42.000 271 33509.95 538.06 2263.39 30.83 2014-09-28 15:58:44.000 271 33509.82 538.09 2263.42 30.83 2014-09-28 15:58:45.000 271 33509.83 538.06 2263.48 30.83 2014-09-28 15:58:46.000 271 33509.79 538.08 2263.44 30.83 2014-09-28 15:58:47.000 271 33509.79 538.08 2263.44 30.83 2014-09-28 15:58:48.000 271 33509.81 538.09 2263.41 30.83 2014-09-28 15:58:49.000 271 33509.77 538.07 2263.38 30.83 2014-09-28 15:58:50.000 271 33509.90 538.07 2263.47 30.83 2014-09-28 15:58:51.000 271 33509.78 538.11 2263.44 30.83 2014-09-28 15:58:52.000 271 33509.74 538.11 2263.45 30.83 2014-09-28 15:58:53.000 271 33509.78 538.08 2263.48 30.83 2014-09-28 15:58:54.000 271 33509.90 538.06 2263.53 30.83 2014-09-28 15:58:55.000 271 33509.82 538.07 2263.54 30.83 2014-09-28 15:58:55.000 271 33509.78 538.11 2263.54 30.83 2014-09-28 15:58:57.000 271 33509.84 538.12 2263.54 30.83 2014-09-28 15:58:58.000 271 33509.83 538.12 2263.53 30.83 2014-09-28 15:58:59.000 271 33509.84 538.11 2263.50 30.83 2014-09-28 15:59:00.000 271 33509.81 538.18 2263.53 30.83 2014-09-28 15:59:01.000 271 33509.73 538.14 2263.53 30.83 2014-09-28 15:59:02.000 271 33509.70 538.11 2263.55 30.83 2014-09-28 15:59:03.000 271 33509.71 538.13 2263.53 30.83 2014-09-28 15:59:04.000 271 33509.71 538.13 2263.51 30.83 2014-09-28 15:59:05.000 271 33509.70 538.17 2263.61 30.83 2014-09-28 15:59:06.000 271 33509.78 538.15 2263.49 30.83 2014-09-28 15:59:07.000 271 33509.75 538.13 2263.55 30.83 2014-09-28 15:59:08.000 271 33509.74 538.11 2263.57 30.83 2014-09-28 15:59:09.000 271 33509.72 538.15 2263.54 30.83 2014-09-28 15:59:10.000 271 33509.77 538.16 2263.48 30.83 2014-09-28 15:59:11.000 271 33509.77 538.16 2263.53 30.83 2014-09-28 15:59:12.000 271 33509.66 538.12 2263.51 30.83 2014-09-28 15:59:13.000 271 33509.68 538.14 2263.53 30.83 2014-09-28 15:59:14.000 271 33509.64 538.19 2263.59 30.83 2014-09-28 15:59:15.000 271 33509.75 538.14 2263.53 30.83 2014-09-28 15:59:16.000 271 33509.72 538.15 2263.62 30.83 2014-09-28 15:59:17.000 271 33509.74 538.19 2263.51 30.83 2014-09-28 15:59:18.000 271 33509.57 538.19 2263.56 30.83 2014-09-28 15:59:19.000 271 33509.62 538.18 2263.57 30.83 2014-09-28 15:59:20.000 271 33509.69 538.18 2263.53 30.83 2014-09-28 15:59:21.000 271 33509.62 538.18 2263.60 30.83 2014-09-28 15:59:22.000 271 33509.57 538.21 2263.61 30.83 2014-09-28 15:59:23.000 271 33509.53 538.19 2263.63 30.83 2014-09-28 15:59:24.000 271 33509.65 538.16 2263.63 30.83 2014-09-28 15:59:25.000 271 33509.58 538.13 2263.58 30.83 2014-09-28 15:59:26.000 271 33509.64 538.20 2263.58 30.83 2014-09-28 15:59:27.000 271 33509.65 538.20 2263.60 30.83 2014-09-28 15:59:28.000 271 33509.70 538.19 2263.59 30.83 2014-09-28 15:59:29.000 271 33509.57 538.22 2263.64 30.83 2014-09-28 15:59:30.000 271 33509.57 538.19 2263.59 30.83 2014-09-28 15:59:31.000 271 33509.61 538.20 2263.61 30.83 2014-09-28 15:59:32.000 271 33509.60 538.21 2263.58 30.83 2014-09-28 15:59:33.000 271 33509.55 538.21 2263.61 30.83 2014-09-28 15:59:34.000 271 33509.52 538.20 2263.66 30.83 2014-09-28 15:59:35.000 271 33509.57 538.24 2263.72 30.83 2014-09-28 15:59:36.000 271 33509.59 538.16 2263.68 30.83 2014-09-28 15:59:36.000 271 33509.50 538.14 2263.67 30.83 2014-09-28 15:59:38.000 271 33509.54 538.19 2263.61 30.83 2014-09-28 15:59:39.000 271 33509.64 538.24 2263.67 30.83 2014-09-28 15:59:40.000 271 33509.67 538.18 2263.68 30.83 2014-09-28 15:59:41.000 271 33509.60 538.18 2263.75 30.83 2014-09-28 15:59:42.000 271 33509.50 538.20 2263.62 30.83 2014-09-28 15:59:43.000 271 33509.52 538.18 2263.60 30.83 2014-09-28 15:59:44.000 271 33509.53 538.19 2263.70 30.83 2014-09-28 15:59:45.000 271 33509.63 538.23 2263.61 30.83 2014-09-28 15:59:46.000 271 33509.57 538.18 2263.69 30.83 2014-09-28 15:59:47.000 271 33509.68 538.21 2263.62 30.83 2014-09-28 15:59:48.000 271 33509.64 538.21 2263.67 30.83 2014-09-28 15:59:49.000 271 33509.55 538.22 2263.76 30.83 2014-09-28 15:59:49.000 271 33509.61 538.21 2263.64 30.83 2014-09-28 15:59:51.000 271 33509.61 538.25 2263.72 30.83 2014-09-28 15:59:52.000 271 33509.57 538.25 2263.67 30.83 2014-09-28 15:59:53.000 271 33509.59 538.22 2263.79 30.83 2014-09-28 15:59:54.000 271 33509.49 538.22 2263.72 30.83 2014-09-28 15:59:55.000 271 33509.50 538.21 2263.74 30.83 2014-09-28 15:59:56.000 271 33509.58 538.20 2263.71 30.83 2014-09-28 15:59:57.000 271 33509.55 538.15 2263.67 30.83 2014-09-28 15:59:58.000 271 33509.59 538.18 2263.76 30.83 2014-09-28 15:59:59.000 271 33509.55 538.19 2263.72 30.83 2014-09-28 16:00:00.000 271 33509.56 538.18 2263.69 30.83 2014-09-28 16:00:01.000 271 33509.53 538.18 2263.63 30.83 2014-09-28 16:00:02.000 271 33509.62 538.24 2263.67 30.83 2014-09-28 16:00:03.000 271 33509.60 538.25 2263.77 30.83 2014-09-28 16:00:04.000 271 33509.65 538.21 2263.65 30.83 2014-09-28 16:00:05.000 271 33509.47 538.22 2263.76 30.83 2014-09-28 16:00:06.000 271 33509.55 538.22 2263.71 30.83 2014-09-28 16:00:07.000 271 33509.56 538.22 2263.67 30.83 2014-09-28 16:00:08.000 271 33509.49 538.23 2263.74 30.83 2014-09-28 16:00:09.000 271 33509.52 538.22 2263.66 30.83 2014-09-28 16:00:10.000 271 33509.56 538.26 2263.82 30.83 2014-09-28 16:00:11.000 271 33509.46 538.23 2263.72 30.83 2014-09-28 16:00:12.000 271 33509.63 538.23 2263.79 30.83 2014-09-28 16:00:13.000 271 33509.52 538.25 2263.73 30.83 2014-09-28 16:00:14.000 271 33509.58 538.25 2263.81 30.83 2014-09-28 16:00:15.000 271 33509.56 538.21 2263.76 30.83 2014-09-28 16:00:16.000 271 33509.41 538.25 2263.77 30.83 2014-09-28 16:00:17.000 271 33509.57 538.21 2263.75 30.83 2014-09-28 16:00:18.000 271 33509.57 538.21 2263.76 30.83 2014-09-28 16:00:19.000 271 33509.47 538.22 2263.70 30.83 2014-09-28 16:00:20.000 271 33509.48 538.25 2263.76 30.83 2014-09-28 16:00:21.000 271 33509.50 538.28 2263.78 30.83 2014-09-28 16:00:22.000 271 33509.64 538.24 2263.70 30.83 2014-09-28 16:00:23.000 271 33509.43 538.25 2263.75 30.83 2014-09-28 16:00:24.000 271 33509.44 538.24 2263.68 30.83 2014-09-28 16:00:25.000 271 33509.57 538.21 2263.64 30.83 2014-09-28 16:00:26.000 271 33509.55 538.23 2263.63 30.83 2014-09-28 16:00:27.000 271 33509.52 538.22 2263.74 30.83 2014-09-28 16:00:28.000 271 33509.51 538.22 2263.72 30.83 2014-09-28 16:00:29.000 271 33509.46 538.16 2263.74 30.83 2014-09-28 16:00:30.000 271 33509.68 538.22 2263.74 30.83 2014-09-28 16:00:30.000 271 33509.46 538.21 2263.77 30.83 2014-09-28 16:00:32.000 271 33509.55 538.18 2263.71 30.83 2014-09-28 16:00:33.000 271 33509.50 538.16 2263.78 30.83 2014-09-28 16:00:34.000 271 33509.56 538.15 2263.74 30.83 2014-09-28 16:00:35.000 271 33509.54 538.18 2263.75 30.83 2014-09-28 16:00:36.000 271 33509.53 538.18 2263.71 30.83 2014-09-28 16:00:37.000 271 33509.46 538.18 2263.72 30.83 2014-09-28 16:00:38.000 271 33509.47 538.18 2263.78 30.83 2014-09-28 16:00:39.000 271 33509.46 538.19 2263.69 30.83 2014-09-28 16:00:40.000 271 33509.53 538.20 2263.67 30.83 2014-09-28 16:00:41.000 271 33509.55 538.13 2263.74 30.83 2014-09-28 16:00:42.000 271 33509.53 538.20 2263.74 30.83 2014-09-28 16:00:43.000 271 33509.48 538.18 2263.76 30.83 2014-09-28 16:00:43.000 271 33509.52 538.20 2263.78 30.83 2014-09-28 16:00:45.000 271 33509.57 538.19 2263.73 30.83 2014-09-28 16:00:46.000 271 33509.49 538.15 2263.74 30.83 2014-09-28 16:00:47.000 271 33509.51 538.16 2263.78 30.83 2014-09-28 16:00:48.000 271 33509.44 538.19 2263.83 30.83 2014-09-28 16:00:49.000 271 33509.46 538.17 2263.85 30.83 2014-09-28 16:00:50.000 271 33509.46 538.16 2263.82 30.83 2014-09-28 16:00:51.000 271 33509.43 538.16 2263.86 30.83 2014-09-28 16:00:52.000 271 33509.49 538.14 2263.73 30.83 2014-09-28 16:00:53.000 271 33509.47 538.16 2263.80 30.83 2014-09-28 16:00:54.000 271 33509.53 538.17 2263.68 30.83 2014-09-28 16:00:55.000 271 33509.41 538.15 2263.75 30.83 2014-09-28 16:00:56.000 271 33509.46 538.17 2263.82 30.83 2014-09-28 16:00:57.000 271 33509.46 538.14 2263.81 30.83 2014-09-28 16:00:58.000 271 33509.46 538.18 2263.84 30.83 2014-09-28 16:00:59.000 271 33509.46 538.18 2263.79 30.83 2014-09-28 16:01:00.000 271 33509.59 538.13 2263.75 30.83 2014-09-28 16:01:01.000 271 33509.41 538.16 2263.80 30.83 2014-09-28 16:01:02.000 271 33509.52 538.14 2263.79 30.83 2014-09-28 16:01:03.000 271 33509.45 538.17 2263.84 30.83 2014-09-28 16:01:04.000 271 33509.39 538.16 2263.79 30.83 2014-09-28 16:01:05.000 271 33509.44 538.20 2263.80 30.83 2014-09-28 16:01:06.000 271 33509.43 538.20 2263.78 30.83 2014-09-28 16:01:07.000 271 33509.43 538.21 2263.76 30.83 2014-09-28 16:01:08.000 271 33509.48 538.19 2263.81 30.83 2014-09-28 16:01:09.000 271 33509.52 538.16 2263.81 30.83 2014-09-28 16:01:10.000 271 33509.46 538.18 2263.73 30.83 2014-09-28 16:01:11.000 271 33509.39 538.12 2263.83 30.83 2014-09-28 16:01:12.000 271 33509.51 538.17 2263.80 30.83 2014-09-28 16:01:13.000 271 33509.44 538.16 2263.86 30.83 2014-09-28 16:01:14.000 271 33509.43 538.17 2263.88 30.83 2014-09-28 16:01:15.000 271 33509.42 538.15 2263.85 30.83 2014-09-28 16:01:16.000 271 33509.39 538.19 2263.88 30.83 2014-09-28 16:01:17.000 271 33509.40 538.19 2263.90 30.83 2014-09-28 16:01:18.000 271 33509.39 538.18 2263.76 30.83 2014-09-28 16:01:19.000 271 33509.37 538.20 2263.79 30.83 2014-09-28 16:01:20.000 271 33509.34 538.24 2263.91 30.83 2014-09-28 16:01:21.000 271 33509.39 538.16 2263.83 30.83 2014-09-28 16:01:22.000 271 33509.31 538.19 2263.84 30.83 2014-09-28 16:01:23.000 271 33509.45 538.18 2263.83 30.83 2014-09-28 16:01:24.000 271 33509.50 538.22 2263.89 30.83 2014-09-28 16:01:24.000 271 33509.40 538.17 2263.80 30.83 2014-09-28 16:01:26.000 271 33509.46 538.23 2263.86 30.83 2014-09-28 16:01:27.000 271 33509.43 538.19 2263.92 30.83 2014-09-28 16:01:28.000 271 33509.47 538.25 2263.92 30.83 2014-09-28 16:01:29.000 271 33509.33 538.19 2263.86 30.83 2014-09-28 16:01:30.000 271 33509.46 538.21 2263.92 30.83 2014-09-28 16:01:31.000 271 33509.37 538.23 2263.91 30.83 2014-09-28 16:01:32.000 271 33509.44 538.24 2263.95 30.83 2014-09-28 16:01:33.000 271 33509.41 538.27 2263.84 30.83 2014-09-28 16:01:34.000 271 33509.39 538.28 2263.89 30.83 2014-09-28 16:01:35.000 271 33509.42 538.22 2263.95 30.83 2014-09-28 16:01:36.000 271 33509.32 538.22 2263.92 30.83 2014-09-28 16:01:37.000 271 33509.36 538.23 2263.90 30.83 2014-09-28 16:01:37.000 271 33509.42 538.21 2263.94 30.83 2014-09-28 16:01:39.000 271 33509.43 538.22 2263.94 30.83 2014-09-28 16:01:40.000 271 33509.28 538.23 2263.84 30.83 2014-09-28 16:01:41.000 271 33509.36 538.21 2263.93 30.83 2014-09-28 16:01:42.000 271 33509.27 538.20 2263.93 30.83 2014-09-28 16:01:43.000 271 33509.30 538.19 2263.86 30.83 2014-09-28 16:01:44.000 271 33509.33 538.23 2263.86 30.83 2014-09-28 16:01:45.000 271 33509.35 538.19 2263.98 30.83 2014-09-28 16:01:46.000 271 33509.37 538.24 2263.95 30.83 2014-09-28 16:01:47.000 271 33509.37 538.22 2263.91 30.83 2014-09-28 16:01:48.000 271 33509.27 538.24 2263.87 30.83 2014-09-28 16:01:49.000 271 33509.30 538.22 2263.84 30.83 2014-09-28 16:01:50.000 271 33509.37 538.26 2263.86 30.83 2014-09-28 16:01:51.000 271 33509.45 538.26 2263.97 30.83 2014-09-28 16:01:52.000 271 33509.26 538.24 2263.91 30.83 2014-09-28 16:01:53.000 271 33509.47 538.26 2263.97 30.83 2014-09-28 16:01:54.000 271 33509.41 538.24 2263.92 30.83 2014-09-28 16:01:55.000 271 33509.36 538.22 2263.92 30.83 2014-09-28 16:01:56.000 271 33509.26 538.24 2263.98 30.83 2014-09-28 16:01:57.000 271 33509.38 538.27 2263.84 30.83 2014-09-28 16:01:58.000 271 33509.39 538.28 2263.85 30.83 2014-09-28 16:01:59.000 271 33509.32 538.24 2264.04 30.83 2014-09-28 16:02:00.000 271 33509.29 538.23 2263.94 30.83 2014-09-28 16:02:01.000 271 33509.25 538.25 2263.97 30.83 2014-09-28 16:02:02.000 271 33509.27 538.28 2264.00 30.83 2014-09-28 16:02:03.000 271 33509.28 538.26 2264.00 30.83 2014-09-28 16:02:04.000 271 33509.33 538.24 2264.03 30.83 2014-09-28 16:02:05.000 271 33509.39 538.30 2264.09 30.83 2014-09-28 16:02:06.000 271 33509.28 538.28 2263.99 30.83 2014-09-28 16:02:07.000 271 33509.24 538.29 2263.98 30.83 2014-09-28 16:02:08.000 271 33509.25 538.26 2264.02 30.83 2014-09-28 16:02:09.000 271 33509.21 538.28 2263.99 30.83 2014-09-28 16:02:10.000 271 33509.26 538.29 2263.97 30.83 2014-09-28 16:02:11.000 271 33509.34 538.27 2264.02 30.83 2014-09-28 16:02:12.000 271 33509.27 538.26 2263.99 30.83 2014-09-28 16:02:13.000 271 33509.26 538.26 2264.00 30.83 2014-09-28 16:02:14.000 271 33509.23 538.25 2264.00 30.83 2014-09-28 16:02:15.000 271 33509.21 538.22 2264.03 30.83 2014-09-28 16:02:16.000 271 33509.13 538.24 2263.99 30.83 2014-09-28 16:02:17.000 271 33509.29 538.24 2264.09 30.83 2014-09-28 16:02:18.000 271 33509.19 538.23 2264.07 30.83 2014-09-28 16:02:18.000 271 33509.16 538.23 2264.04 30.83 2014-09-28 16:02:20.000 271 33509.15 538.25 2264.05 30.83 2014-09-28 16:02:21.000 271 33509.21 538.26 2264.04 30.83 2014-09-28 16:02:22.000 271 33509.28 538.22 2264.09 30.83 2014-09-28 16:02:23.000 271 33509.24 538.22 2264.10 30.83 2014-09-28 16:02:24.000 271 33509.19 538.22 2264.13 30.83 2014-09-28 16:02:25.000 271 33509.14 538.26 2264.13 30.83 2014-09-28 16:02:26.000 271 33509.15 538.28 2264.10 30.83 2014-09-28 16:02:27.000 271 33509.14 538.26 2264.00 30.83 2014-09-28 16:02:28.000 271 33509.11 538.25 2264.11 30.83 2014-09-28 16:02:29.000 271 33509.29 538.32 2264.07 30.83 2014-09-28 16:02:30.000 271 33509.21 538.26 2264.16 30.83 2014-09-28 16:02:31.000 271 33509.18 538.25 2264.13 30.83 2014-09-28 16:02:31.000 271 33509.18 538.28 2264.14 30.83 2014-09-28 16:02:33.000 271 33509.20 538.27 2264.01 30.83 2014-09-28 16:02:34.000 271 33509.13 538.29 2264.13 30.83 2014-09-28 16:02:35.000 271 33509.11 538.25 2264.19 30.83 2014-09-28 16:02:36.000 271 33509.15 538.29 2264.05 30.83 2014-09-28 16:02:37.000 271 33509.09 538.26 2264.02 30.83 2014-09-28 16:02:38.000 271 33509.19 538.29 2264.17 30.83 2014-09-28 16:02:39.000 271 33509.20 538.32 2264.14 30.83 2014-09-28 16:02:40.000 271 33509.16 538.27 2264.09 30.83 2014-09-28 16:02:41.000 271 33509.09 538.29 2264.13 30.83 2014-09-28 16:02:42.000 271 33509.13 538.26 2264.22 30.83 2014-09-28 16:02:43.000 271 33509.14 538.28 2264.21 30.83 2014-09-28 16:02:44.000 271 33509.17 538.27 2264.14 30.83 2014-09-28 16:02:45.000 271 33509.09 538.27 2264.25 30.83 2014-09-28 16:02:46.000 271 33509.13 538.26 2264.13 30.83 2014-09-28 16:02:47.000 271 33509.19 538.31 2264.23 30.83 2014-09-28 16:02:48.000 271 33509.09 538.27 2264.15 30.83 2014-09-28 16:02:49.000 271 33509.12 538.26 2264.19 30.83 2014-09-28 16:02:50.000 271 33509.19 538.25 2264.22 30.83 2014-09-28 16:02:51.000 271 33509.11 538.28 2264.15 30.83 2014-09-28 16:02:52.000 271 33509.04 538.25 2264.17 30.83 2014-09-28 16:02:53.000 271 33509.23 538.27 2264.23 30.83 2014-09-28 16:02:54.000 271 33509.21 538.28 2264.21 30.83 2014-09-28 16:02:55.000 271 33509.08 538.22 2264.25 30.83 2014-09-28 16:02:56.000 271 33509.16 538.22 2264.23 30.83 2014-09-28 16:02:57.000 271 33509.11 538.31 2264.17 30.83 2014-09-28 16:02:58.000 271 33509.06 538.22 2264.26 30.83 2014-09-28 16:02:59.000 271 33509.17 538.26 2264.21 30.83 2014-09-28 16:03:00.000 271 33509.18 538.20 2264.14 30.83 2014-09-28 16:03:01.000 271 33509.16 538.20 2264.18 30.83 2014-09-28 16:03:02.000 271 33509.19 538.19 2264.17 30.83 2014-09-28 16:03:03.000 271 33509.09 538.17 2264.16 30.83 2014-09-28 16:03:04.000 271 33509.13 538.20 2264.27 30.83 2014-09-28 16:03:05.000 271 33509.12 538.19 2264.23 30.83 2014-09-28 16:03:06.000 271 33509.20 538.21 2264.23 30.83 2014-09-28 16:03:07.000 271 33509.07 538.18 2264.28 30.83 2014-09-28 16:03:08.000 271 33509.20 538.22 2264.25 30.83 2014-09-28 16:03:09.000 271 33509.18 538.18 2264.26 30.83 2014-09-28 16:03:10.000 271 33509.11 538.18 2264.23 30.83 2014-09-28 16:03:11.000 271 33509.18 538.18 2264.19 30.83 2014-09-28 16:03:12.000 271 33509.07 538.19 2264.25 30.83 2014-09-28 16:03:12.000 271 33509.09 538.22 2264.19 30.83 2014-09-28 16:03:14.000 271 33509.09 538.20 2264.24 30.83 2014-09-28 16:03:15.000 271 33509.11 538.18 2264.23 30.83 2014-09-28 16:03:16.000 271 33509.09 538.21 2264.25 30.83 2014-09-28 16:03:17.000 271 33509.09 538.22 2264.17 30.83 2014-09-28 16:03:18.000 271 33509.04 538.25 2264.22 30.83 2014-09-28 16:03:19.000 271 33509.00 538.23 2264.25 30.83 2014-09-28 16:03:20.000 271 33509.11 538.21 2264.20 30.83 2014-09-28 16:03:21.000 271 33509.08 538.25 2264.17 30.83 2014-09-28 16:03:22.000 271 33509.04 538.25 2264.22 30.83 2014-09-28 16:03:23.000 271 33509.07 538.26 2264.24 30.83 2014-09-28 16:03:24.000 271 33509.02 538.18 2264.23 30.83 2014-09-28 16:03:25.000 271 33509.06 538.18 2264.26 30.83 2014-09-28 16:03:25.000 271 33509.01 538.18 2264.30 30.83 2014-09-28 16:03:27.000 271 33509.04 538.21 2264.26 30.83 2014-09-28 16:03:28.000 271 33509.12 538.20 2264.28 30.83 2014-09-28 16:03:29.000 271 33509.07 538.24 2264.23 30.83 2014-09-28 16:03:30.000 271 33508.94 538.23 2264.26 30.83 2014-09-28 16:03:31.000 271 33509.00 538.20 2264.26 30.83 2014-09-28 16:03:32.000 271 33509.00 538.21 2264.26 30.83 2014-09-28 16:03:33.000 271 33508.98 538.22 2264.28 30.83 2014-09-28 16:03:34.000 271 33508.99 538.18 2264.31 30.83 2014-09-28 16:03:35.000 271 33508.90 538.24 2264.16 30.83 2014-09-28 16:03:36.000 271 33509.08 538.21 2264.24 30.83 2014-09-28 16:03:37.000 271 33508.94 538.20 2264.32 30.83 2014-09-28 16:03:38.000 271 33509.04 538.25 2264.25 30.83 2014-09-28 16:03:39.000 271 33508.95 538.23 2264.32 30.83 2014-09-28 16:03:40.000 271 33508.79 538.20 2264.32 30.83 2014-09-28 16:03:41.000 271 33508.92 538.20 2264.32 30.83 2014-09-28 16:03:42.000 271 33508.91 538.22 2264.36 30.83 2014-09-28 16:03:43.000 271 33508.89 538.20 2264.32 30.83 2014-09-28 16:03:44.000 271 33508.89 538.20 2264.32 30.83 2014-09-28 16:03:45.000 271 33508.93 538.27 2264.33 30.83 2014-09-28 16:03:46.000 271 33508.79 538.22 2264.36 30.83 2014-09-28 16:03:47.000 271 33508.82 538.26 2264.38 30.83 2014-09-28 16:03:48.000 271 33508.81 538.23 2264.34 30.83 2014-09-28 16:03:49.000 271 33508.78 538.24 2264.34 30.83 2014-09-28 16:03:50.000 271 33508.90 538.22 2264.38 30.83 2014-09-28 16:03:51.000 271 33508.82 538.22 2264.41 30.83 2014-09-28 16:03:52.000 271 33508.79 538.24 2264.34 30.83 2014-09-28 16:03:53.000 271 33508.82 538.20 2264.38 30.83 2014-09-28 16:03:54.000 271 33508.91 538.27 2264.45 30.83 2014-09-28 16:03:55.000 271 33508.87 538.25 2264.45 30.83 2014-09-28 16:03:56.000 271 33508.82 538.22 2264.44 30.83 2014-09-28 16:03:57.000 271 33508.90 538.21 2264.39 30.83 2014-09-28 16:03:58.000 271 33508.84 538.23 2264.40 30.83 2014-09-28 16:03:59.000 271 33508.86 538.24 2264.41 30.83 2014-09-28 16:04:00.000 271 33508.85 538.24 2264.42 30.83 2014-09-28 16:04:01.000 271 33508.93 538.22 2264.38 30.83 2014-09-28 16:04:02.000 271 33508.86 538.24 2264.47 30.83 2014-09-28 16:04:03.000 271 33508.90 538.24 2264.45 30.83 2014-09-28 16:04:04.000 271 33508.87 538.17 2264.44 30.83 2014-09-28 16:04:05.000 271 33508.83 538.20 2264.51 30.83 2014-09-28 16:04:06.000 271 33508.86 538.23 2264.50 30.83 2014-09-28 16:04:06.000 271 33508.96 538.20 2264.44 30.83 2014-09-28 16:04:08.000 271 33508.91 538.20 2264.48 30.83 2014-09-28 16:04:09.000 271 33508.90 538.22 2264.47 30.83 2014-09-28 16:04:10.000 271 33508.86 538.19 2264.45 30.83 2014-09-28 16:04:11.000 271 33508.81 538.20 2264.45 30.83 2014-09-28 16:04:12.000 271 33508.88 538.19 2264.42 30.83 2014-09-28 16:04:13.000 271 33508.91 538.17 2264.48 30.83 2014-09-28 16:04:14.000 271 33508.85 538.20 2264.45 30.83 2014-09-28 16:04:15.000 271 33508.91 538.19 2264.44 30.83 2014-09-28 16:04:16.000 271 33508.83 538.19 2264.50 30.83 2014-09-28 16:04:17.000 271 33508.79 538.20 2264.46 30.83 2014-09-28 16:04:18.000 271 33508.82 538.20 2264.48 30.83 2014-09-28 16:04:19.000 271 33508.81 538.22 2264.42 30.83 2014-09-28 16:04:19.000 271 33508.83 538.19 2264.48 30.83 2014-09-28 16:04:21.000 271 33508.79 538.19 2264.43 30.83 2014-09-28 16:04:22.000 271 33508.84 538.23 2264.50 30.83 2014-09-28 16:04:23.000 271 33508.87 538.23 2264.38 30.83 2014-09-28 16:04:24.000 271 33508.75 538.17 2264.38 30.83 2014-09-28 16:04:25.000 271 33508.76 538.20 2264.39 30.83 2014-09-28 16:04:26.000 271 33508.74 538.23 2264.41 30.83 2014-09-28 16:04:27.000 271 33508.80 538.23 2264.44 30.83 2014-09-28 16:04:28.000 271 33508.69 538.23 2264.42 30.83 2014-09-28 16:04:29.000 271 33508.81 538.22 2264.45 30.83 2014-09-28 16:04:30.000 271 33508.72 538.20 2264.52 30.83 2014-09-28 16:04:31.000 271 33508.72 538.23 2264.41 30.83 2014-09-28 16:04:32.000 271 33508.68 538.20 2264.39 30.83 2014-09-28 16:04:33.000 271 33508.75 538.21 2264.41 30.83 2014-09-28 16:04:34.000 271 33508.75 538.22 2264.48 30.83 2014-09-28 16:04:35.000 271 33508.71 538.25 2264.47 30.83 2014-09-28 16:04:36.000 271 33508.76 538.23 2264.48 30.83 2014-09-28 16:04:37.000 271 33508.71 538.26 2264.48 30.83 2014-09-28 16:04:38.000 271 33508.62 538.25 2264.52 30.83 2014-09-28 16:04:39.000 271 33508.71 538.26 2264.50 30.83 2014-09-28 16:04:40.000 271 33508.63 538.24 2264.54 30.83 2014-09-28 16:04:41.000 271 33508.70 538.22 2264.51 30.83 2014-09-28 16:04:42.000 271 33508.67 538.21 2264.50 30.83 2014-09-28 16:04:43.000 271 33508.62 538.21 2264.54 30.83 2014-09-28 16:04:44.000 271 33508.62 538.22 2264.51 30.83 2014-09-28 16:04:45.000 271 33508.67 538.21 2264.56 30.83 2014-09-28 16:04:46.000 271 33508.61 538.22 2264.57 30.83 2014-09-28 16:04:47.000 271 33508.76 538.25 2264.53 30.83 2014-09-28 16:04:48.000 271 33508.61 538.23 2264.51 30.83 2014-09-28 16:04:49.000 271 33508.62 538.20 2264.60 30.83 2014-09-28 16:04:50.000 271 33508.68 538.22 2264.53 30.83 2014-09-28 16:04:51.000 271 33508.54 538.17 2264.47 30.83 2014-09-28 16:04:52.000 271 33508.66 538.25 2264.56 30.83 2014-09-28 16:04:53.000 271 33508.63 538.22 2264.59 30.83 2014-09-28 16:04:54.000 271 33508.69 538.21 2264.60 30.83 2014-09-28 16:04:55.000 271 33508.63 538.22 2264.57 30.83 2014-09-28 16:04:56.000 271 33508.66 538.22 2264.52 30.83 2014-09-28 16:04:57.000 271 33508.59 538.23 2264.50 30.83 2014-09-28 16:04:58.000 271 33508.61 538.21 2264.60 30.83 2014-09-28 16:04:59.000 271 33508.63 538.21 2264.56 30.83 2014-09-28 16:05:00.000 271 33508.66 538.23 2264.57 30.83 2014-09-28 16:05:00.000 271 33508.56 538.23 2264.58 30.83 2014-09-28 16:05:02.000 271 33508.65 538.20 2264.59 30.83 2014-09-28 16:05:03.000 271 33508.60 538.25 2264.64 30.83 2014-09-28 16:05:04.000 271 33508.63 538.23 2264.53 30.83 2014-09-28 16:05:05.000 271 33508.73 538.22 2264.55 30.83 2014-09-28 16:05:06.000 271 33508.54 538.19 2264.66 30.83 2014-09-28 16:05:07.000 271 33508.57 538.24 2264.61 30.83 2014-09-28 16:05:08.000 271 33508.60 538.24 2264.63 30.83 2014-09-28 16:05:09.000 271 33508.57 538.23 2264.61 30.83 2014-09-28 16:05:10.000 271 33508.53 538.25 2264.56 30.83 2014-09-28 16:05:11.000 271 33508.52 538.24 2264.70 30.83 2014-09-28 16:05:12.000 271 33508.68 538.25 2264.68 30.83 2014-09-28 16:05:13.000 271 33508.53 538.22 2264.70 30.83 2014-09-28 16:05:13.000 271 33508.59 538.21 2264.72 30.83 2014-09-28 16:05:15.000 271 33508.62 538.23 2264.63 30.83 2014-09-28 16:05:16.000 271 33508.53 538.28 2264.70 30.83 2014-09-28 16:05:17.000 271 33508.45 538.26 2264.67 30.83 2014-09-28 16:05:18.000 271 33508.62 538.26 2264.73 30.83 2014-09-28 16:05:19.000 271 33508.50 538.28 2264.71 30.83 2014-09-28 16:05:20.000 271 33508.59 538.26 2264.73 30.83 2014-09-28 16:05:21.000 271 33508.50 538.26 2264.78 30.83 2014-09-28 16:05:22.000 271 33508.53 538.25 2264.71 30.83 2014-09-28 16:05:23.000 271 33508.57 538.25 2264.72 30.83 2014-09-28 16:05:24.000 271 33508.54 538.21 2264.75 30.83 2014-09-28 16:05:25.000 271 33508.50 538.26 2264.74 30.83 2014-09-28 16:05:26.000 271 33508.56 538.24 2264.75 30.83 2014-09-28 16:05:27.000 271 33508.45 538.31 2264.73 30.83 2014-09-28 16:05:28.000 271 33508.50 538.27 2264.75 30.83 2014-09-28 16:05:29.000 271 33508.49 538.30 2264.76 30.83 2014-09-28 16:05:30.000 271 33508.53 538.26 2264.78 30.83 2014-09-28 16:05:31.000 271 33508.61 538.28 2264.71 30.83 2014-09-28 16:05:32.000 271 33508.54 538.28 2264.69 30.83 2014-09-28 16:05:33.000 271 33508.46 538.29 2264.75 30.83 2014-09-28 16:05:34.000 271 33508.40 538.33 2264.75 30.83 2014-09-28 16:05:35.000 271 33508.43 538.29 2264.80 30.83 2014-09-28 16:05:36.000 271 33508.45 538.30 2264.78 30.83 2014-09-28 16:05:37.000 271 33508.46 538.30 2264.81 30.83 2014-09-28 16:05:38.000 271 33508.43 538.30 2264.76 30.83 2014-09-28 16:05:39.000 271 33508.38 538.33 2264.81 30.83 2014-09-28 16:05:40.000 271 33508.40 538.33 2264.84 30.83 2014-09-28 16:05:41.000 271 33508.35 538.36 2264.75 30.83 2014-09-28 16:05:42.000 271 33508.41 538.34 2264.84 30.83 2014-09-28 16:05:43.000 271 33508.31 538.35 2264.79 30.83 2014-09-28 16:05:44.000 271 33508.38 538.34 2264.78 30.83 2014-09-28 16:05:45.000 271 33508.31 538.29 2264.84 30.83 2014-09-28 16:05:46.000 271 33508.37 538.29 2264.83 30.83 2014-09-28 16:05:47.000 271 33508.38 538.25 2264.77 30.83 2014-09-28 16:05:48.000 271 33508.32 538.33 2264.85 30.83 2014-09-28 16:05:49.000 271 33508.38 538.29 2264.92 30.83 2014-09-28 16:05:50.000 271 33508.26 538.31 2264.84 30.83 2014-09-28 16:05:51.000 271 33508.29 538.33 2264.91 30.83 2014-09-28 16:05:52.000 271 33508.40 538.33 2264.82 30.83 2014-09-28 16:05:53.000 271 33508.32 538.26 2264.87 30.83 2014-09-28 16:05:54.000 271 33508.18 538.29 2264.85 30.83 2014-09-28 16:05:54.000 271 33508.32 538.32 2264.83 30.83 2014-09-28 16:05:56.000 271 33508.30 538.27 2264.97 30.83 2014-09-28 16:05:57.000 271 33508.27 538.28 2264.99 30.83 2014-09-28 16:05:58.000 271 33508.24 538.32 2264.86 30.83 2014-09-28 16:05:59.000 271 33508.21 538.30 2264.86 30.83 2014-09-28 16:06:00.000 271 33508.16 538.34 2264.97 30.83 2014-09-28 16:06:01.000 271 33508.28 538.36 2264.86 30.83 2014-09-28 16:06:02.000 271 33508.19 538.34 2264.91 30.83 2014-09-28 16:06:03.000 271 33508.21 538.36 2264.89 30.83 2014-09-28 16:06:04.000 271 33508.14 538.35 2264.92 30.83 2014-09-28 16:06:05.000 271 33508.21 538.38 2264.98 30.83 2014-09-28 16:06:06.000 271 33508.16 538.35 2264.91 30.83 2014-09-28 16:06:07.000 271 33508.23 538.36 2265.00 30.84 2014-09-28 16:06:07.000 271 33508.21 538.32 2264.93 30.84 2014-09-28 16:06:09.000 271 33508.16 538.39 2264.99 30.83 2014-09-28 16:06:10.000 271 33508.18 538.33 2264.93 30.84 2014-09-28 16:06:11.000 271 33508.19 538.33 2265.01 30.83 2014-09-28 16:06:12.000 271 33508.16 538.34 2265.02 30.83 2014-09-28 16:06:13.000 271 33508.14 538.36 2264.94 30.83 2014-09-28 16:06:14.000 271 33508.07 538.38 2264.97 30.83 2014-09-28 16:06:15.000 271 33508.17 538.34 2264.99 30.83 2014-09-28 16:06:16.000 271 33508.15 538.37 2264.94 30.83 2014-09-28 16:06:17.000 271 33508.16 538.33 2265.01 30.84 2014-09-28 16:06:18.000 271 33508.08 538.36 2264.94 30.83 2014-09-28 16:06:19.000 271 33508.11 538.35 2265.01 30.83 2014-09-28 16:06:20.000 271 33508.04 538.33 2264.95 30.83 2014-09-28 16:06:21.000 271 33508.13 538.29 2265.08 30.84 2014-09-28 16:06:22.000 271 33508.05 538.31 2265.03 30.84 2014-09-28 16:06:23.000 271 33508.07 538.33 2265.06 30.83 2014-09-28 16:06:24.000 271 33507.97 538.34 2265.09 30.84 2014-09-28 16:06:25.000 271 33508.08 538.38 2265.07 30.84 2014-09-28 16:06:26.000 271 33508.09 538.34 2265.07 30.84 2014-09-28 16:06:27.000 271 33508.06 538.34 2265.09 30.84 2014-09-28 16:06:28.000 271 33508.07 538.38 2265.08 30.84 2014-09-28 16:06:29.000 271 33508.12 538.38 2265.08 30.83 2014-09-28 16:06:30.000 271 33508.04 538.37 2265.05 30.84 2014-09-28 16:06:31.000 271 33508.04 538.37 2265.13 30.83 2014-09-28 16:06:32.000 271 33508.08 538.36 2265.07 30.83 2014-09-28 16:06:33.000 271 33508.06 538.33 2265.06 30.84 2014-09-28 16:06:34.000 271 33508.03 538.39 2265.12 30.83 2014-09-28 16:06:35.000 271 33508.02 538.36 2265.13 30.84 2014-09-28 16:06:36.000 271 33507.94 538.36 2265.01 30.83 2014-09-28 16:06:37.000 271 33508.06 538.37 2265.20 30.84 2014-09-28 16:06:38.000 271 33507.94 538.32 2265.13 30.84 2014-09-28 16:06:39.000 271 33507.95 538.34 2265.14 30.83 2014-09-28 16:06:40.000 271 33507.96 538.40 2265.08 30.84 2014-09-28 16:06:41.000 271 33507.97 538.35 2265.12 30.83 2014-09-28 16:06:42.000 271 33507.97 538.36 2265.10 30.84 2014-09-28 16:06:43.000 271 33508.01 538.36 2265.09 30.83 2014-09-28 16:06:44.000 271 33507.97 538.37 2265.11 30.84 2014-09-28 16:06:45.000 271 33507.91 538.36 2265.11 30.83 2014-09-28 16:06:46.000 271 33507.98 538.32 2265.10 30.84 2014-09-28 16:06:47.000 271 33507.82 538.32 2265.10 30.84 2014-09-28 16:06:48.000 271 33507.94 538.30 2265.03 30.83 2014-09-28 16:06:48.000 271 33508.01 538.34 2265.06 30.83 2014-09-28 16:06:50.000 271 33507.94 538.33 2265.03 30.83 2014-09-28 16:06:51.000 271 33507.89 538.28 2265.16 30.84 2014-09-28 16:06:52.000 271 33507.93 538.37 2265.12 30.84 2014-09-28 16:06:53.000 271 33507.84 538.38 2265.09 30.84 2014-09-28 16:06:54.000 271 33507.82 538.34 2265.13 30.83 2014-09-28 16:06:55.000 271 33507.86 538.38 2265.17 30.83 2014-09-28 16:06:56.000 271 33507.86 538.35 2265.18 30.83 2014-09-28 16:06:57.000 271 33507.79 538.35 2265.17 30.84 2014-09-28 16:06:58.000 271 33507.86 538.36 2265.24 30.83 2014-09-28 16:06:59.000 271 33507.81 538.40 2265.10 30.84 2014-09-28 16:07:00.000 271 33507.75 538.36 2265.18 30.84 2014-09-28 16:07:01.000 271 33507.80 538.38 2265.27 30.84 2014-09-28 16:07:01.000 271 33507.83 538.41 2265.18 30.84 2014-09-28 16:07:03.000 271 33507.72 538.36 2265.17 30.83 2014-09-28 16:07:04.000 271 33507.76 538.37 2265.23 30.84 2014-09-28 16:07:05.000 271 33507.75 538.41 2265.20 30.83 2014-09-28 16:07:06.000 271 33507.74 538.40 2265.30 30.84 2014-09-28 16:07:07.000 271 33507.73 538.37 2265.25 30.83 2014-09-28 16:07:08.000 271 33507.72 538.38 2265.20 30.83 2014-09-28 16:07:09.000 271 33507.69 538.37 2265.32 30.84 2014-09-28 16:07:10.000 271 33507.68 538.33 2265.26 30.84 2014-09-28 16:07:11.000 271 33507.64 538.41 2265.21 30.84 2014-09-28 16:07:12.000 271 33507.61 538.39 2265.20 30.84 2014-09-28 16:07:13.000 271 33507.55 538.41 2265.25 30.83 2014-09-28 16:07:14.000 271 33507.62 538.44 2265.26 30.83 2014-09-28 16:07:15.000 271 33507.63 538.41 2265.26 30.84 2014-09-28 16:07:16.000 271 33507.70 538.41 2265.31 30.84 2014-09-28 16:07:17.000 271 33507.67 538.41 2265.31 30.84 2014-09-28 16:07:18.000 271 33507.71 538.36 2265.31 30.84 2014-09-28 16:07:19.000 271 33507.57 538.41 2265.28 30.84 2014-09-28 16:07:20.000 271 33507.70 538.42 2265.28 30.83 2014-09-28 16:07:21.000 271 33507.72 538.44 2265.26 30.84 2014-09-28 16:07:22.000 271 33507.56 538.46 2265.31 30.84 2014-09-28 16:07:23.000 271 33507.61 538.41 2265.26 30.84 2014-09-28 16:07:24.000 271 33507.51 538.43 2265.28 30.84 2014-09-28 16:07:25.000 271 33507.67 538.40 2265.38 30.84 2014-09-28 16:07:26.000 271 33507.56 538.41 2265.32 30.84 2014-09-28 16:07:27.000 271 33507.55 538.41 2265.35 30.84 2014-09-28 16:07:28.000 271 33507.58 538.38 2265.29 30.84 2014-09-28 16:07:29.000 271 33507.55 538.42 2265.39 30.83 2014-09-28 16:07:30.000 271 33507.52 538.43 2265.33 30.84 2014-09-28 16:07:31.000 271 33507.58 538.40 2265.35 30.83 2014-09-28 16:07:32.000 271 33507.57 538.43 2265.34 30.83 2014-09-28 16:07:33.000 271 33507.58 538.43 2265.37 30.84 2014-09-28 16:07:34.000 271 33507.50 538.44 2265.40 30.84 2014-09-28 16:07:35.000 271 33507.57 538.41 2265.37 30.84 2014-09-28 16:07:36.000 271 33507.54 538.47 2265.35 30.84 2014-09-28 16:07:37.000 271 33507.56 538.47 2265.37 30.84 2014-09-28 16:07:38.000 271 33507.51 538.43 2265.36 30.83 2014-09-28 16:07:39.000 271 33507.54 538.45 2265.40 30.84 2014-09-28 16:07:40.000 271 33507.52 538.40 2265.31 30.84 2014-09-28 16:07:41.000 271 33507.57 538.44 2265.38 30.84 2014-09-28 16:07:42.000 271 33507.60 538.47 2265.31 30.84 2014-09-28 16:07:42.000 271 33507.60 538.46 2265.38 30.84 2014-09-28 16:07:44.000 271 33507.61 538.46 2265.32 30.84 2014-09-28 16:07:45.000 271 33507.52 538.46 2265.38 30.84 2014-09-28 16:07:46.000 271 33507.61 538.44 2265.32 30.84 2014-09-28 16:07:47.000 271 33507.52 538.49 2265.34 30.84 2014-09-28 16:07:48.000 271 33507.60 538.44 2265.44 30.84 2014-09-28 16:07:49.000 271 33507.61 538.47 2265.31 30.84 2014-09-28 16:07:50.000 271 33507.51 538.47 2265.41 30.84 2014-09-28 16:07:51.000 271 33507.50 538.49 2265.35 30.84 2014-09-28 16:07:52.000 271 33507.58 538.46 2265.46 30.84 2014-09-28 16:07:53.000 271 33507.53 538.46 2265.43 30.84 2014-09-28 16:07:54.000 271 33507.50 538.49 2265.38 30.84 2014-09-28 16:07:55.000 271 33507.60 538.50 2265.42 30.84 2014-09-28 16:07:55.000 271 33507.54 538.46 2265.31 30.84 2014-09-28 16:07:57.000 271 33507.51 538.51 2265.38 30.84 2014-09-28 16:07:58.000 271 33507.47 538.47 2265.43 30.84 2014-09-28 16:07:59.000 271 33507.44 538.47 2265.40 30.84 2014-09-28 16:08:00.000 271 33507.43 538.50 2265.44 30.84 2014-09-28 16:08:01.000 271 33507.56 538.57 2265.41 30.84 2014-09-28 16:08:02.000 271 33507.50 538.53 2265.42 30.84 2014-09-28 16:08:03.000 271 33507.50 538.53 2265.39 30.84 2014-09-28 16:08:04.000 271 33507.51 538.58 2265.41 30.84 2014-09-28 16:08:05.000 271 33507.55 538.50 2265.50 30.84 2014-09-28 16:08:06.000 271 33507.50 538.56 2265.51 30.84 2014-09-28 16:08:07.000 271 33507.48 538.53 2265.40 30.84 2014-09-28 16:08:08.000 271 33507.57 538.51 2265.43 30.83 2014-09-28 16:08:09.000 271 33507.46 538.57 2265.43 30.84 2014-09-28 16:08:10.000 271 33507.44 538.56 2265.41 30.84 2014-09-28 16:08:11.000 271 33507.45 538.54 2265.46 30.84 2014-09-28 16:08:12.000 271 33507.44 538.55 2265.38 30.84 2014-09-28 16:08:13.000 271 33507.46 538.53 2265.50 30.84 2014-09-28 16:08:14.000 271 33507.40 538.53 2265.49 30.84 2014-09-28 16:08:15.000 271 33507.43 538.56 2265.46 30.84 2014-09-28 16:08:16.000 271 33507.40 538.62 2265.53 30.84 2014-09-28 16:08:17.000 271 33507.44 538.57 2265.44 30.84 2014-09-28 16:08:18.000 271 33507.44 538.58 2265.43 30.84 2014-09-28 16:08:19.000 271 33507.45 538.60 2265.51 30.84 2014-09-28 16:08:20.000 271 33507.29 538.60 2265.55 30.84 2014-09-28 16:08:21.000 271 33507.38 538.62 2265.58 30.84 2014-09-28 16:08:22.000 271 33507.32 538.64 2265.41 30.84 2014-09-28 16:08:23.000 271 33507.42 538.64 2265.60 30.84 2014-09-28 16:08:24.000 271 33507.32 538.62 2265.47 30.84 2014-09-28 16:08:25.000 271 33507.32 538.64 2265.54 30.84 2014-09-28 16:08:26.000 271 33507.28 538.66 2265.49 30.84 2014-09-28 16:08:27.000 271 33507.39 538.66 2265.57 30.84 2014-09-28 16:08:28.000 271 33507.29 538.65 2265.50 30.84 2014-09-28 16:08:29.000 271 33507.40 538.63 2265.57 30.84 2014-09-28 16:08:30.000 271 33507.24 538.66 2265.49 30.84 2014-09-28 16:08:31.000 271 33507.35 538.67 2265.56 30.84 2014-09-28 16:08:32.000 271 33507.19 538.67 2265.52 30.84 2014-09-28 16:08:33.000 271 33507.30 538.65 2265.56 30.84 2014-09-28 16:08:34.000 271 33507.23 538.69 2265.61 30.84 2014-09-28 16:08:35.000 271 33507.29 538.68 2265.59 30.84 2014-09-28 16:08:36.000 271 33507.13 538.70 2265.61 30.84 2014-09-28 16:08:36.000 271 33507.21 538.64 2265.57 30.84 2014-09-28 16:08:38.000 271 33507.20 538.68 2265.57 30.84 2014-09-28 16:08:39.000 271 33507.17 538.71 2265.62 30.84 2014-09-28 16:08:40.000 271 33507.25 538.68 2265.61 30.84 2014-09-28 16:08:41.000 271 33507.14 538.67 2265.57 30.84 2014-09-28 16:08:42.000 271 33507.13 538.70 2265.56 30.84 2014-09-28 16:08:43.000 271 33507.22 538.73 2265.68 30.84 2014-09-28 16:08:44.000 271 33507.15 538.74 2265.65 30.84 2014-09-28 16:08:45.000 271 33507.13 538.71 2265.63 30.84 2014-09-28 16:08:46.000 271 33507.14 538.71 2265.62 30.83 2014-09-28 16:08:47.000 271 33507.10 538.72 2265.66 30.84 2014-09-28 16:08:48.000 271 33507.20 538.77 2265.65 30.83 2014-09-28 16:08:49.000 271 33507.18 538.75 2265.62 30.83 2014-09-28 16:08:49.000 271 33507.16 538.74 2265.57 30.83 2014-09-28 16:08:51.000 271 33507.21 538.78 2265.66 30.84 2014-09-28 16:08:52.000 271 33507.12 538.74 2265.67 30.83 2014-09-28 16:08:53.000 271 33507.16 538.77 2265.67 30.83 2014-09-28 16:08:54.000 271 33507.07 538.77 2265.58 30.83 2014-09-28 16:08:55.000 271 33507.11 538.75 2265.67 30.84 2014-09-28 16:08:56.000 271 33507.14 538.73 2265.65 30.83 2014-09-28 16:08:57.000 271 33507.13 538.75 2265.71 30.84 2014-09-28 16:08:58.000 271 33507.05 538.75 2265.69 30.84 2014-09-28 16:08:59.000 271 33507.11 538.75 2265.73 30.84 2014-09-28 16:09:00.000 271 33507.11 538.76 2265.69 30.84 2014-09-28 16:09:01.000 271 33507.07 538.79 2265.76 30.84 2014-09-28 16:09:02.000 271 33507.00 538.79 2265.67 30.84 2014-09-28 16:09:03.000 271 33507.04 538.78 2265.72 30.84 2014-09-28 16:09:04.000 271 33507.05 538.78 2265.74 30.83 2014-09-28 16:09:05.000 271 33507.00 538.79 2265.71 30.84 2014-09-28 16:09:06.000 271 33507.00 538.79 2265.67 30.84 2014-09-28 16:09:07.000 271 33507.07 538.75 2265.70 30.83 2014-09-28 16:09:08.000 271 33506.98 538.77 2265.69 30.84 2014-09-28 16:09:09.000 271 33507.03 538.79 2265.72 30.84 2014-09-28 16:09:10.000 271 33506.96 538.76 2265.68 30.84 2014-09-28 16:09:11.000 271 33506.99 538.77 2265.75 30.84 2014-09-28 16:09:12.000 271 33506.97 538.77 2265.86 30.84 2014-09-28 16:09:13.000 271 33506.93 538.75 2265.73 30.84 2014-09-28 16:09:14.000 271 33506.89 538.80 2265.69 30.84 2014-09-28 16:09:15.000 271 33506.97 538.80 2265.75 30.84 2014-09-28 16:09:16.000 271 33506.98 538.81 2265.75 30.84 2014-09-28 16:09:17.000 271 33507.06 538.76 2265.73 30.84 2014-09-28 16:09:18.000 271 33506.95 538.72 2265.84 30.84 2014-09-28 16:09:19.000 271 33506.96 538.79 2265.78 30.84 2014-09-28 16:09:20.000 271 33506.96 538.75 2265.74 30.84 2014-09-28 16:09:21.000 271 33507.00 538.83 2265.78 30.84 2014-09-28 16:09:22.000 271 33506.99 538.81 2265.81 30.84 2014-09-28 16:09:23.000 271 33506.93 538.79 2265.82 30.84 2014-09-28 16:09:24.000 271 33506.94 538.80 2265.82 30.84 2014-09-28 16:09:25.000 271 33506.98 538.86 2265.84 30.84 2014-09-28 16:09:26.000 271 33506.88 538.85 2265.81 30.84 2014-09-28 16:09:27.000 271 33506.96 538.82 2265.82 30.84 2014-09-28 16:09:28.000 271 33506.95 538.84 2265.80 30.84 2014-09-28 16:09:29.000 271 33506.95 538.87 2265.84 30.84 2014-09-28 16:09:30.000 271 33506.95 538.84 2265.90 30.84 2014-09-28 16:09:30.000 271 33506.89 538.85 2265.87 30.84 2014-09-28 16:09:32.000 271 33506.82 538.85 2265.86 30.84 2014-09-28 16:09:33.000 271 33506.89 538.88 2265.87 30.84 2014-09-28 16:09:34.000 271 33506.91 538.88 2265.91 30.84 2014-09-28 16:09:35.000 271 33506.82 538.87 2265.83 30.84 2014-09-28 16:09:36.000 271 33506.92 538.84 2265.86 30.84 2014-09-28 16:09:37.000 271 33506.89 538.89 2265.96 30.84 2014-09-28 16:09:38.000 271 33506.83 538.87 2265.90 30.84 2014-09-28 16:09:39.000 271 33506.82 538.87 2265.90 30.84 2014-09-28 16:09:40.000 271 33506.82 538.89 2265.85 30.84 2014-09-28 16:09:41.000 271 33506.83 538.91 2265.84 30.84 2014-09-28 16:09:42.000 271 33506.82 538.88 2265.89 30.84 2014-09-28 16:09:43.000 271 33506.83 538.88 2265.85 30.84 2014-09-28 16:09:43.000 271 33506.76 538.88 2265.89 30.84 2014-09-28 16:09:45.000 271 33506.72 538.93 2265.91 30.84 2014-09-28 16:09:46.000 271 33506.79 538.88 2265.84 30.84 2014-09-28 16:09:47.000 271 33506.73 538.84 2265.91 30.84 2014-09-28 16:09:48.000 271 33506.76 538.95 2265.94 30.84 2014-09-28 16:09:49.000 271 33506.83 538.91 2265.98 30.84 2014-09-28 16:09:50.000 271 33506.76 538.90 2265.85 30.84 2014-09-28 16:09:51.000 271 33506.61 538.89 2265.99 30.84 2014-09-28 16:09:52.000 271 33506.66 538.95 2265.91 30.84 2014-09-28 16:09:53.000 271 33506.59 538.94 2265.90 30.84 2014-09-28 16:09:54.000 271 33506.76 538.94 2265.98 30.84 2014-09-28 16:09:55.000 271 33506.66 538.94 2266.00 30.84 2014-09-28 16:09:56.000 271 33506.62 538.95 2265.96 30.84 2014-09-28 16:09:57.000 271 33506.61 538.95 2265.97 30.84 2014-09-28 16:09:58.000 271 33506.74 538.95 2265.98 30.84 2014-09-28 16:09:59.000 271 33506.57 538.95 2266.07 30.84 2014-09-28 16:10:00.000 271 33506.68 538.93 2266.02 30.84 2014-09-28 16:10:01.000 271 33506.66 538.97 2265.96 30.84 2014-09-28 16:10:02.000 271 33506.57 538.92 2266.04 30.84 2014-09-28 16:10:03.000 271 33506.67 538.98 2265.93 30.84 2014-09-28 16:10:04.000 271 33506.68 538.98 2265.94 30.84 2014-09-28 16:10:05.000 271 33506.60 538.98 2265.97 30.84 2014-09-28 16:10:06.000 271 33506.61 538.99 2265.99 30.84 2014-09-28 16:10:07.000 271 33506.67 538.96 2266.03 30.84 2014-09-28 16:10:08.000 271 33506.61 538.94 2266.04 30.84 2014-09-28 16:10:09.000 271 33506.67 538.98 2265.96 30.84 2014-09-28 16:10:10.000 271 33506.60 538.98 2266.01 30.84 2014-09-28 16:10:11.000 271 33506.64 539.02 2265.99 30.84 2014-09-28 16:10:12.000 271 33506.52 539.00 2266.04 30.84 2014-09-28 16:10:13.000 271 33506.61 538.98 2266.03 30.84 2014-09-28 16:10:14.000 271 33506.56 538.98 2266.00 30.84 2014-09-28 16:10:15.000 271 33506.57 538.95 2265.97 30.84 2014-09-28 16:10:16.000 271 33506.55 539.03 2265.96 30.84 2014-09-28 16:10:17.000 271 33506.49 538.95 2266.06 30.84 2014-09-28 16:10:18.000 271 33506.62 539.01 2266.02 30.84 2014-09-28 16:10:19.000 271 33506.63 539.03 2266.11 30.84 2014-09-28 16:10:20.000 271 33506.56 539.00 2266.14 30.84 2014-09-28 16:10:21.000 271 33506.61 539.02 2266.09 30.84 2014-09-28 16:10:22.000 271 33506.50 539.05 2266.07 30.84 2014-09-28 16:10:23.000 271 33506.52 539.01 2266.17 30.84 2014-09-28 16:10:24.000 271 33506.54 539.04 2266.15 30.84 2014-09-28 16:10:24.000 271 33506.62 539.01 2266.15 30.84 2014-09-28 16:10:26.000 271 33506.51 539.03 2266.12 30.84 2014-09-28 16:10:27.000 271 33506.47 539.07 2266.11 30.84 2014-09-28 16:10:28.000 271 33506.51 539.01 2266.14 30.84 2014-09-28 16:10:29.000 271 33506.39 538.98 2266.14 30.84 2014-09-28 16:10:30.000 271 33506.48 539.06 2266.09 30.84 2014-09-28 16:10:31.000 271 33506.52 539.04 2266.07 30.84 2014-09-28 16:10:32.000 271 33506.53 539.05 2266.07 30.84 2014-09-28 16:10:33.000 271 33506.50 539.07 2266.12 30.84 2014-09-28 16:10:34.000 271 33506.49 539.05 2266.08 30.84 2014-09-28 16:10:35.000 271 33506.43 539.06 2266.14 30.84 2014-09-28 16:10:36.000 271 33506.58 539.09 2266.17 30.84 2014-09-28 16:10:37.000 271 33506.52 539.04 2266.12 30.84 2014-09-28 16:10:37.000 271 33506.49 539.06 2266.15 30.84 2014-09-28 16:10:39.000 271 33506.42 539.06 2266.09 30.84 2014-09-28 16:10:40.000 271 33506.50 539.10 2266.14 30.84 2014-09-28 16:10:41.000 271 33506.58 539.10 2266.19 30.84 2014-09-28 16:10:42.000 271 33506.42 539.09 2266.12 30.84 2014-09-28 16:10:43.000 271 33506.54 539.11 2266.16 30.84 2014-09-28 16:10:44.000 271 33506.45 539.08 2266.14 30.84 2014-09-28 16:10:45.000 271 33506.43 539.10 2266.18 30.84 2014-09-28 16:10:46.000 271 33506.47 539.09 2266.27 30.84 2014-09-28 16:10:47.000 271 33506.46 539.13 2266.24 30.84 2014-09-28 16:10:48.000 271 33506.43 539.14 2266.16 30.84 2014-09-28 16:10:49.000 271 33506.44 539.16 2266.21 30.84 2014-09-28 16:10:50.000 271 33506.38 539.15 2266.21 30.84 2014-09-28 16:10:51.000 271 33506.42 539.17 2266.17 30.84 2014-09-28 16:10:52.000 271 33506.39 539.18 2266.16 30.84 2014-09-28 16:10:53.000 271 33506.49 539.16 2266.24 30.84 2014-09-28 16:10:54.000 271 33506.26 539.17 2266.19 30.84 2014-09-28 16:10:55.000 271 33506.36 539.20 2266.25 30.84 2014-09-28 16:10:56.000 271 33506.38 539.22 2266.25 30.84 2014-09-28 16:10:57.000 271 33506.32 539.16 2266.25 30.84 2014-09-28 16:10:58.000 271 33506.35 539.20 2266.31 30.84 2014-09-28 16:10:59.000 271 33506.26 539.21 2266.25 30.84 2014-09-28 16:11:00.000 271 33506.36 539.23 2266.21 30.84 2014-09-28 16:11:01.000 271 33506.29 539.23 2266.19 30.84 2014-09-28 16:11:02.000 271 33506.29 539.20 2266.28 30.84 2014-09-28 16:11:03.000 271 33506.25 539.24 2266.31 30.84 2014-09-28 16:11:04.000 271 33506.20 539.22 2266.28 30.84 2014-09-28 16:11:05.000 271 33506.26 539.23 2266.25 30.84 2014-09-28 16:11:06.000 271 33506.27 539.23 2266.34 30.84 2014-09-28 16:11:07.000 271 33506.07 539.24 2266.30 30.84 2014-09-28 16:11:08.000 271 33506.21 539.25 2266.31 30.84 2014-09-28 16:11:09.000 271 33506.18 539.25 2266.31 30.84 2014-09-28 16:11:10.000 271 33506.12 539.28 2266.39 30.84 2014-09-28 16:11:11.000 271 33506.19 539.26 2266.31 30.84 2014-09-28 16:11:12.000 271 33506.12 539.25 2266.33 30.84 2014-09-28 16:11:13.000 271 33506.14 539.29 2266.34 30.84 2014-09-28 16:11:14.000 271 33506.10 539.29 2266.34 30.84 2014-09-28 16:11:15.000 271 33506.09 539.32 2266.31 30.84 2014-09-28 16:11:16.000 271 33506.13 539.30 2266.34 30.84 2014-09-28 16:11:17.000 271 33506.10 539.35 2266.37 30.84 2014-09-28 16:11:18.000 271 33506.04 539.31 2266.41 30.84 2014-09-28 16:11:18.000 271 33506.18 539.26 2266.36 30.84 2014-09-28 16:11:20.000 271 33506.04 539.27 2266.34 30.84 2014-09-28 16:11:21.000 271 33506.11 539.30 2266.33 30.84 2014-09-28 16:11:22.000 271 33506.08 539.32 2266.36 30.84 2014-09-28 16:11:23.000 271 33505.96 539.30 2266.36 30.84 2014-09-28 16:11:24.000 271 33506.02 539.32 2266.41 30.84 2014-09-28 16:11:25.000 271 33506.07 539.34 2266.31 30.84 2014-09-28 16:11:26.000 271 33505.98 539.34 2266.36 30.84 2014-09-28 16:11:27.000 271 33506.02 539.34 2266.43 30.84 2014-09-28 16:11:28.000 271 33506.00 539.33 2266.35 30.84 2014-09-28 16:11:29.000 271 33505.98 539.35 2266.41 30.84 2014-09-28 16:11:30.000 271 33505.99 539.35 2266.46 30.84 2014-09-28 16:11:31.000 271 33506.17 539.34 2266.37 30.84 2014-09-28 16:11:31.000 271 33505.98 539.34 2266.39 30.84 2014-09-28 16:11:33.000 271 33506.11 539.32 2266.45 30.84 2014-09-28 16:11:34.000 271 33506.04 539.36 2266.48 30.84 2014-09-28 16:11:35.000 271 33505.94 539.35 2266.40 30.84 2014-09-28 16:11:36.000 271 33506.04 539.36 2266.40 30.84 2014-09-28 16:11:37.000 271 33505.96 539.34 2266.40 30.84 2014-09-28 16:11:38.000 271 33506.02 539.34 2266.46 30.84 2014-09-28 16:11:39.000 271 33506.04 539.38 2266.41 30.84 2014-09-28 16:11:40.000 271 33505.93 539.42 2266.47 30.84 2014-09-28 16:11:41.000 271 33505.88 539.39 2266.40 30.84 2014-09-28 16:11:42.000 271 33506.02 539.37 2266.46 30.84 2014-09-28 16:11:43.000 271 33506.02 539.37 2266.51 30.84 2014-09-28 16:11:44.000 271 33505.92 539.39 2266.48 30.84 2014-09-28 16:11:45.000 271 33505.92 539.39 2266.44 30.84 2014-09-28 16:11:46.000 271 33505.89 539.38 2266.40 30.84 2014-09-28 16:11:47.000 271 33505.89 539.36 2266.46 30.84 2014-09-28 16:11:48.000 271 33505.83 539.42 2266.56 30.84 2014-09-28 16:11:49.000 271 33505.97 539.39 2266.47 30.84 2014-09-28 16:11:50.000 271 33505.90 539.39 2266.42 30.84 2014-09-28 16:11:51.000 271 33505.89 539.42 2266.46 30.84 2014-09-28 16:11:52.000 271 33505.96 539.43 2266.39 30.84 2014-09-28 16:11:53.000 271 33505.85 539.43 2266.56 30.84 2014-09-28 16:11:54.000 271 33505.86 539.44 2266.48 30.84 2014-09-28 16:11:55.000 271 33505.82 539.46 2266.56 30.84 2014-09-28 16:11:56.000 271 33505.82 539.45 2266.52 30.84 2014-09-28 16:11:57.000 271 33505.84 539.46 2266.53 30.84 2014-09-28 16:11:58.000 271 33505.88 539.45 2266.52 30.84 2014-09-28 16:11:59.000 271 33505.83 539.48 2266.53 30.84 2014-09-28 16:12:00.000 271 33505.84 539.48 2266.59 30.84 2014-09-28 16:12:01.000 271 33505.76 539.47 2266.56 30.84 2014-09-28 16:12:02.000 271 33505.77 539.49 2266.59 30.84 2014-09-28 16:12:03.000 271 33505.77 539.50 2266.61 30.84 2014-09-28 16:12:04.000 271 33505.75 539.54 2266.61 30.84 2014-09-28 16:12:05.000 271 33505.71 539.50 2266.57 30.84 2014-09-28 16:12:06.000 271 33505.77 539.48 2266.59 30.84 2014-09-28 16:12:07.000 271 33505.69 539.51 2266.60 30.84 2014-09-28 16:12:08.000 271 33505.74 539.49 2266.58 30.84 2014-09-28 16:12:09.000 271 33505.70 539.53 2266.60 30.84 2014-09-28 16:12:10.000 271 33505.75 539.55 2266.56 30.84 2014-09-28 16:12:11.000 271 33505.73 539.53 2266.51 30.84 2014-09-28 16:12:12.000 271 33505.77 539.52 2266.65 30.84 2014-09-28 16:12:12.000 271 33505.83 539.57 2266.53 30.84 2014-09-28 16:12:14.000 271 33505.72 539.57 2266.57 30.84 2014-09-28 16:12:15.000 271 33505.82 539.59 2266.52 30.84 2014-09-28 16:12:16.000 271 33505.77 539.59 2266.61 30.84 2014-09-28 16:12:17.000 271 33505.61 539.58 2266.62 30.84 2014-09-28 16:12:18.000 271 33505.79 539.59 2266.61 30.84 2014-09-28 16:12:19.000 271 33505.82 539.61 2266.74 30.84 2014-09-28 16:12:20.000 271 33505.65 539.61 2266.67 30.84 2014-09-28 16:12:21.000 271 33505.68 539.57 2266.68 30.84 2014-09-28 16:12:22.000 271 33505.65 539.58 2266.65 30.84 2014-09-28 16:12:23.000 271 33505.61 539.59 2266.62 30.84 2014-09-28 16:12:24.000 271 33505.72 539.55 2266.71 30.84 2014-09-28 16:12:25.000 271 33505.63 539.61 2266.63 30.84 2014-09-28 16:12:25.000 271 33505.64 539.64 2266.66 30.84 2014-09-28 16:12:27.000 271 33505.72 539.62 2266.74 30.84 2014-09-28 16:12:28.000 271 33505.70 539.58 2266.61 30.84 2014-09-28 16:12:29.000 271 33505.58 539.60 2266.61 30.84 2014-09-28 16:12:30.000 271 33505.65 539.64 2266.71 30.84 2014-09-28 16:12:31.000 271 33505.67 539.62 2266.72 30.84 2014-09-28 16:12:32.000 271 33505.57 539.65 2266.65 30.84 2014-09-28 16:12:33.000 271 33505.59 539.68 2266.65 30.84 2014-09-28 16:12:34.000 271 33505.63 539.64 2266.74 30.84 2014-09-28 16:12:35.000 271 33505.49 539.69 2266.74 30.84 2014-09-28 16:12:36.000 271 33505.61 539.66 2266.66 30.84 2014-09-28 16:12:37.000 271 33505.56 539.70 2266.75 30.84 2014-09-28 16:12:38.000 271 33505.48 539.69 2266.69 30.84 2014-09-28 16:12:39.000 271 33505.53 539.66 2266.61 30.84 2014-09-28 16:12:40.000 271 33505.52 539.70 2266.70 30.84 2014-09-28 16:12:41.000 271 33505.54 539.69 2266.66 30.84 2014-09-28 16:12:42.000 271 33505.48 539.73 2266.70 30.84 2014-09-28 16:12:43.000 271 33505.63 539.75 2266.71 30.84 2014-09-28 16:12:44.000 271 33505.45 539.74 2266.66 30.84 2014-09-28 16:12:45.000 271 33505.56 539.73 2266.80 30.84 2014-09-28 16:12:46.000 271 33505.57 539.77 2266.80 30.84 2014-09-28 16:12:47.000 271 33505.45 539.73 2266.77 30.84 2014-09-28 16:12:48.000 271 33505.44 539.78 2266.74 30.84 2014-09-28 16:12:49.000 271 33505.47 539.76 2266.78 30.84 2014-09-28 16:12:50.000 271 33505.42 539.78 2266.77 30.84 2014-09-28 16:12:51.000 271 33505.40 539.78 2266.83 30.84 2014-09-28 16:12:52.000 271 33505.42 539.81 2266.80 30.84 2014-09-28 16:12:53.000 271 33505.42 539.82 2266.78 30.84 2014-09-28 16:12:54.000 271 33505.34 539.81 2266.82 30.84 2014-09-28 16:12:55.000 271 33505.33 539.82 2266.77 30.84 2014-09-28 16:12:56.000 271 33505.36 539.82 2266.71 30.84 2014-09-28 16:12:57.000 271 33505.39 539.82 2266.69 30.84 2014-09-28 16:12:58.000 271 33505.38 539.81 2266.84 30.84 2014-09-28 16:12:59.000 271 33505.28 539.85 2266.82 30.84 2014-09-28 16:13:00.000 271 33505.39 539.86 2266.86 30.84 2014-09-28 16:13:01.000 271 33505.25 539.90 2266.85 30.84 2014-09-28 16:13:02.000 271 33505.29 539.90 2266.83 30.84 2014-09-28 16:13:03.000 271 33505.32 539.88 2266.86 30.84 2014-09-28 16:13:04.000 271 33505.30 539.84 2266.79 30.84 2014-09-28 16:13:05.000 271 33505.25 539.90 2266.90 30.84 2014-09-28 16:13:06.000 271 33505.17 539.92 2266.92 30.84 2014-09-28 16:13:06.000 271 33505.33 539.95 2266.91 30.84 2014-09-28 16:13:08.000 271 33505.24 539.96 2267.00 30.84 2014-09-28 16:13:09.000 271 33505.31 539.96 2266.97 30.84 2014-09-28 16:13:10.000 271 33505.28 539.91 2266.94 30.84 2014-09-28 16:13:11.000 271 33505.25 539.96 2266.93 30.84 2014-09-28 16:13:12.000 271 33505.28 539.94 2266.95 30.84 2014-09-28 16:13:13.000 271 33505.24 539.98 2266.94 30.84 2014-09-28 16:13:14.000 271 33505.25 540.00 2266.89 30.84 2014-09-28 16:13:15.000 271 33505.25 540.01 2266.90 30.84 2014-09-28 16:13:16.000 271 33505.20 540.00 2267.03 30.84 2014-09-28 16:13:17.000 271 33505.15 540.00 2266.95 30.84 2014-09-28 16:13:18.000 271 33505.22 539.99 2266.96 30.84 2014-09-28 16:13:19.000 271 33505.21 540.01 2266.97 30.84 2014-09-28 16:13:19.000 271 33505.15 540.01 2266.90 30.84 2014-09-28 16:13:21.000 271 33505.18 540.01 2266.89 30.84 2014-09-28 16:13:22.000 271 33505.21 540.00 2266.97 30.84 2014-09-28 16:13:23.000 271 33505.11 539.96 2266.94 30.84 2014-09-28 16:13:24.000 271 33505.20 539.99 2267.01 30.84 2014-09-28 16:13:25.000 271 33505.18 539.96 2266.95 30.84 2014-09-28 16:13:26.000 271 33505.18 539.97 2267.03 30.84 2014-09-28 16:13:27.000 271 33505.17 539.99 2266.96 30.84 2014-09-28 16:13:28.000 271 33505.20 540.06 2266.95 30.84 2014-09-28 16:13:29.000 271 33505.11 539.97 2267.04 30.84 2014-09-28 16:13:30.000 271 33505.09 539.98 2267.05 30.84 2014-09-28 16:13:31.000 271 33505.17 540.00 2266.95 30.84 2014-09-28 16:13:32.000 271 33505.11 540.00 2266.97 30.84 2014-09-28 16:13:33.000 271 33505.05 539.99 2267.02 30.84 2014-09-28 16:13:34.000 271 33505.12 540.03 2267.13 30.84 2014-09-28 16:13:35.000 271 33505.11 540.03 2266.98 30.84 2014-09-28 16:13:36.000 271 33505.13 540.04 2266.99 30.84 2014-09-28 16:13:37.000 271 33505.06 540.06 2267.01 30.84 2014-09-28 16:13:38.000 271 33505.05 540.04 2267.07 30.84 2014-09-28 16:13:39.000 271 33505.12 540.06 2267.01 30.84 2014-09-28 16:13:40.000 271 33505.09 540.08 2267.04 30.84 2014-09-28 16:13:41.000 271 33504.94 540.07 2266.98 30.84 2014-09-28 16:13:42.000 271 33504.99 540.11 2267.08 30.84 2014-09-28 16:13:43.000 271 33505.11 540.11 2267.14 30.84 2014-09-28 16:13:44.000 271 33505.03 540.12 2267.14 30.84 2014-09-28 16:13:45.000 271 33505.09 540.09 2267.05 30.84 2014-09-28 16:13:46.000 271 33505.06 540.12 2267.02 30.84 2014-09-28 16:13:47.000 271 33505.04 540.14 2267.08 30.84 2014-09-28 16:13:48.000 271 33505.08 540.11 2266.99 30.84 2014-09-28 16:13:49.000 271 33505.18 540.13 2267.13 30.84 2014-09-28 16:13:50.000 271 33505.04 540.10 2267.04 30.84 2014-09-28 16:13:51.000 271 33505.15 540.14 2267.09 30.84 2014-09-28 16:13:52.000 271 33505.03 540.15 2267.08 30.84 2014-09-28 16:13:53.000 271 33505.09 540.07 2267.08 30.84 2014-09-28 16:13:54.000 271 33505.00 540.12 2267.03 30.84 2014-09-28 16:13:55.000 271 33505.05 540.12 2267.07 30.84 2014-09-28 16:13:56.000 271 33505.03 540.11 2267.14 30.84 2014-09-28 16:13:57.000 271 33504.97 540.16 2267.14 30.84 2014-09-28 16:13:58.000 271 33504.98 540.17 2267.07 30.84 2014-09-28 16:13:59.000 271 33505.05 540.16 2267.00 30.84 2014-09-28 16:14:00.000 271 33504.92 540.16 2267.09 30.84 2014-09-28 16:14:00.000 271 33505.05 540.16 2267.09 30.84 2014-09-28 16:14:02.000 271 33505.01 540.13 2267.04 30.84 2014-09-28 16:14:03.000 271 33505.00 540.18 2267.08 30.84 2014-09-28 16:14:04.000 271 33505.01 540.17 2267.05 30.84 2014-09-28 16:14:05.000 271 33505.02 540.11 2267.18 30.84 2014-09-28 16:14:06.000 271 33505.07 540.18 2267.12 30.84 2014-09-28 16:14:07.000 271 33505.04 540.15 2267.05 30.84 2014-09-28 16:14:08.000 271 33505.07 540.14 2267.05 30.84 2014-09-28 16:14:09.000 271 33505.09 540.13 2267.14 30.84 2014-09-28 16:14:10.000 271 33505.00 540.15 2267.15 30.84 2014-09-28 16:14:11.000 271 33505.02 540.12 2267.03 30.84 2014-09-28 16:14:12.000 271 33505.10 540.15 2267.08 30.84 2014-09-28 16:14:13.000 271 33505.10 540.14 2267.09 30.84 2014-09-28 16:14:13.000 271 33505.05 540.19 2267.07 30.84 2014-09-28 16:14:15.000 271 33505.10 540.13 2267.07 30.84 2014-09-28 16:14:16.000 271 33505.14 540.15 2267.17 30.84 2014-09-28 16:14:17.000 271 33505.15 540.17 2267.01 30.84 2014-09-28 16:14:18.000 271 33505.10 540.17 2267.13 30.84 2014-09-28 16:14:19.000 271 33505.12 540.15 2266.97 30.84 2014-09-28 16:14:20.000 271 33505.12 540.14 2266.98 30.84 2014-09-28 16:14:21.000 271 33505.09 540.14 2267.05 30.84 2014-09-28 16:14:22.000 271 33505.21 540.13 2267.03 30.84 2014-09-28 16:14:23.000 271 33505.27 540.13 2267.10 30.84 2014-09-28 16:14:24.000 271 33505.04 540.10 2267.09 30.84 2014-09-28 16:14:25.000 271 33505.07 540.10 2267.08 30.84 2014-09-28 16:14:26.000 271 33505.20 540.06 2267.15 30.84 2014-09-28 16:14:27.000 271 33505.18 540.15 2267.01 30.84 2014-09-28 16:14:28.000 271 33505.25 540.12 2267.05 30.84 2014-09-28 16:14:29.000 271 33505.22 540.12 2267.04 30.84 2014-09-28 16:14:30.000 271 33505.18 540.17 2267.01 30.84 2014-09-28 16:14:31.000 271 33505.26 540.12 2267.05 30.84 2014-09-28 16:14:32.000 271 33505.21 540.13 2267.03 30.84 2014-09-28 16:14:33.000 271 33505.27 540.10 2267.08 30.84 2014-09-28 16:14:34.000 271 33505.27 540.13 2267.03 30.84 2014-09-28 16:14:35.000 271 33505.22 540.12 2266.96 30.84 2014-09-28 16:14:36.000 271 33505.19 540.11 2267.05 30.84 2014-09-28 16:14:37.000 271 33505.27 540.11 2267.03 30.84 2014-09-28 16:14:38.000 271 33505.19 540.10 2266.97 30.84 2014-09-28 16:14:39.000 271 33505.31 540.07 2266.97 30.84 2014-09-28 16:14:40.000 271 33505.28 540.10 2267.03 30.84 2014-09-28 16:14:41.000 271 33505.34 540.10 2266.97 30.84 2014-09-28 16:14:42.000 271 33505.31 540.09 2266.96 30.84 2014-09-28 16:14:43.000 271 33505.36 540.08 2266.93 30.84 2014-09-28 16:14:44.000 271 33505.26 540.06 2266.92 30.84 2014-09-28 16:14:45.000 271 33505.28 540.07 2267.04 30.84 2014-09-28 16:14:46.000 271 33505.33 540.09 2266.97 30.84 2014-09-28 16:14:47.000 271 33505.23 540.09 2267.03 30.84 2014-09-28 16:14:48.000 271 33505.29 540.04 2266.99 30.84 2014-09-28 16:14:49.000 271 33505.38 540.09 2266.96 30.84 2014-09-28 16:14:50.000 271 33505.32 540.06 2266.90 30.84 2014-09-28 16:14:51.000 271 33505.27 540.07 2266.91 30.84 2014-09-28 16:14:52.000 271 33505.36 540.08 2266.97 30.84 2014-09-28 16:14:53.000 271 33505.27 540.07 2266.99 30.84 2014-09-28 16:14:54.000 271 33505.43 540.07 2266.93 30.84 2014-09-28 16:14:54.000 271 33505.26 540.06 2267.03 30.84 2014-09-28 16:14:56.000 271 33505.29 540.06 2266.99 30.84 2014-09-28 16:14:57.000 271 33505.34 540.10 2266.98 30.84 2014-09-28 16:14:58.000 271 33505.28 540.09 2267.07 30.84 2014-09-28 16:14:59.000 271 33505.39 540.10 2266.91 30.84 2014-09-28 16:15:00.000 271 33505.33 540.04 2266.98 30.84 2014-09-28 16:15:01.000 271 33505.35 540.12 2266.99 30.84 2014-09-28 16:15:02.000 271 33505.36 540.10 2266.97 30.84 2014-09-28 16:15:03.000 271 33505.43 540.12 2267.00 30.84 2014-09-28 16:15:04.000 271 33505.35 540.12 2267.14 30.84 2014-09-28 16:15:05.000 271 33505.33 540.09 2266.95 30.84 2014-09-28 16:15:06.000 271 33505.42 540.11 2266.92 30.84 2014-09-28 16:15:07.000 271 33505.42 540.13 2266.96 30.84 2014-09-28 16:15:07.000 271 33505.37 540.12 2266.92 30.84 2014-09-28 16:15:09.000 271 33505.32 540.14 2267.04 30.84 2014-09-28 16:15:10.000 271 33505.39 540.15 2266.87 30.84 2014-09-28 16:15:11.000 271 33505.47 540.10 2266.96 30.84 2014-09-28 16:15:12.000 271 33505.36 540.10 2266.85 30.84 2014-09-28 16:15:13.000 271 33505.36 540.11 2266.97 30.84 2014-09-28 16:15:14.000 271 33505.41 540.09 2267.00 30.84 2014-09-28 16:15:15.000 271 33505.43 540.13 2266.89 30.84 2014-09-28 16:15:16.000 271 33505.41 540.12 2266.84 30.84 2014-09-28 16:15:17.000 271 33505.31 540.11 2266.93 30.84 2014-09-28 16:15:18.000 271 33505.44 540.11 2266.87 30.84 2014-09-28 16:15:19.000 271 33505.34 540.16 2266.95 30.84 2014-09-28 16:15:20.000 271 33505.39 540.14 2267.00 30.84 2014-09-28 16:15:21.000 271 33505.39 540.13 2266.90 30.84 2014-09-28 16:15:22.000 271 33505.36 540.16 2266.94 30.84 2014-09-28 16:15:23.000 271 33505.43 540.15 2266.95 30.84 2014-09-28 16:15:24.000 271 33505.25 540.15 2266.88 30.84 2014-09-28 16:15:25.000 271 33505.44 540.14 2266.84 30.84 2014-09-28 16:15:26.000 271 33505.34 540.16 2266.92 30.84 2014-09-28 16:15:27.000 271 33505.37 540.15 2266.89 30.84 2014-09-28 16:15:28.000 271 33505.39 540.16 2266.97 30.84 2014-09-28 16:15:29.000 271 33505.32 540.17 2266.92 30.84 2014-09-28 16:15:30.000 271 33505.48 540.19 2266.89 30.84 2014-09-28 16:15:31.000 271 33505.40 540.21 2266.95 30.84 2014-09-28 16:15:32.000 271 33505.37 540.21 2267.05 30.84 2014-09-28 16:15:33.000 271 33505.32 540.19 2266.93 30.84 2014-09-28 16:15:34.000 271 33505.35 540.21 2266.95 30.84 2014-09-28 16:15:35.000 271 33505.37 540.24 2266.86 30.84 2014-09-28 16:15:36.000 271 33505.40 540.25 2267.02 30.84 2014-09-28 16:15:37.000 271 33505.40 540.21 2266.98 30.84 2014-09-28 16:15:38.000 271 33505.31 540.19 2266.96 30.84 2014-09-28 16:15:39.000 271 33505.40 540.25 2266.95 30.84 2014-09-28 16:15:40.000 271 33505.27 540.18 2267.04 30.84 2014-09-28 16:15:41.000 271 33505.30 540.19 2266.87 30.84 2014-09-28 16:15:42.000 271 33505.42 540.20 2266.97 30.84 2014-09-28 16:15:43.000 271 33505.17 540.21 2266.92 30.84 2014-09-28 16:15:44.000 271 33505.28 540.23 2266.91 30.84 2014-09-28 16:15:45.000 271 33505.30 540.16 2266.99 30.84 2014-09-28 16:15:46.000 271 33505.32 540.23 2266.91 30.84 2014-09-28 16:15:47.000 271 33505.26 540.17 2266.99 30.84 2014-09-28 16:15:48.000 271 33505.28 540.20 2266.93 30.84 2014-09-28 16:15:48.000 271 33505.34 540.15 2266.95 30.84 2014-09-28 16:15:50.000 271 33505.29 540.15 2266.98 30.84 2014-09-28 16:15:51.000 271 33505.29 540.16 2266.97 30.84 2014-09-28 16:15:52.000 271 33505.25 540.20 2266.92 30.84 2014-09-28 16:15:53.000 271 33505.28 540.17 2266.98 30.84 2014-09-28 16:15:54.000 271 33505.37 540.20 2266.90 30.84 2014-09-28 16:15:55.000 271 33505.30 540.22 2266.92 30.84 2014-09-28 16:15:56.000 271 33505.26 540.20 2266.96 30.84 2014-09-28 16:15:57.000 271 33505.31 540.22 2266.90 30.84 2014-09-28 16:15:58.000 271 33505.33 540.21 2266.96 30.84 2014-09-28 16:15:59.000 271 33505.28 540.23 2266.84 30.84 2014-09-28 16:16:00.000 271 33505.26 540.19 2267.02 30.84 2014-09-28 16:16:01.000 271 33505.28 540.21 2267.02 30.84 2014-09-28 16:16:01.000 271 33505.24 540.22 2266.93 30.84 2014-09-28 16:16:03.000 271 33505.24 540.24 2266.93 30.84 2014-09-28 16:16:04.000 271 33505.24 540.26 2267.02 30.84 2014-09-28 16:16:05.000 271 33505.26 540.25 2267.01 30.84 2014-09-28 16:16:06.000 271 33505.30 540.27 2266.97 30.84 2014-09-28 16:16:07.000 271 33505.20 540.23 2266.99 30.84 2014-09-28 16:16:08.000 271 33505.15 540.23 2266.99 30.84 2014-09-28 16:16:09.000 271 33505.19 540.25 2266.98 30.84 2014-09-28 16:16:10.000 271 33505.27 540.22 2267.03 30.84 2014-09-28 16:16:11.000 271 33505.14 540.27 2266.96 30.84 2014-09-28 16:16:12.000 271 33505.25 540.25 2267.01 30.84 2014-09-28 16:16:13.000 271 33505.20 540.22 2266.96 30.84 2014-09-28 16:16:14.000 271 33505.20 540.25 2266.98 30.84 2014-09-28 16:16:15.000 271 33505.19 540.25 2267.01 30.84 2014-09-28 16:16:16.000 271 33505.23 540.24 2267.01 30.84 2014-09-28 16:16:17.000 271 33505.23 540.26 2266.97 30.84 2014-09-28 16:16:18.000 271 33505.24 540.27 2266.97 30.84 2014-09-28 16:16:19.000 271 33505.25 540.30 2266.96 30.84 2014-09-28 16:16:20.000 271 33505.20 540.27 2266.97 30.84 2014-09-28 16:16:21.000 271 33505.24 540.27 2267.02 30.84 2014-09-28 16:16:22.000 271 33505.17 540.25 2267.03 30.84 2014-09-28 16:16:23.000 271 33505.12 540.24 2267.06 30.84 2014-09-28 16:16:24.000 271 33505.19 540.22 2267.07 30.84 2014-09-28 16:16:25.000 271 33505.26 540.26 2267.02 30.84 2014-09-28 16:16:26.000 271 33505.18 540.23 2267.02 30.84 2014-09-28 16:16:27.000 271 33505.17 540.26 2267.10 30.84 2014-09-28 16:16:28.000 271 33505.22 540.23 2267.07 30.84 2014-09-28 16:16:29.000 271 33505.19 540.24 2266.99 30.84 2014-09-28 16:16:30.000 271 33505.22 540.22 2267.15 30.84 2014-09-28 16:16:31.000 271 33505.31 540.21 2267.05 30.84 2014-09-28 16:16:32.000 271 33505.22 540.18 2267.07 30.84 2014-09-28 16:16:33.000 271 33505.21 540.24 2267.00 30.84 2014-09-28 16:16:34.000 271 33505.22 540.22 2267.02 30.84 2014-09-28 16:16:35.000 271 33505.12 540.22 2267.00 30.84 2014-09-28 16:16:36.000 271 33505.12 540.24 2267.04 30.84 2014-09-28 16:16:37.000 271 33505.21 540.23 2267.03 30.84 2014-09-28 16:16:38.000 271 33505.22 540.23 2267.05 30.84 2014-09-28 16:16:39.000 271 33505.25 540.25 2266.99 30.84 2014-09-28 16:16:40.000 271 33505.17 540.25 2267.11 30.84 2014-09-28 16:16:41.000 271 33505.17 540.24 2267.14 30.84 2014-09-28 16:16:42.000 271 33505.30 540.25 2267.01 30.84 2014-09-28 16:16:42.000 271 33505.04 540.20 2267.01 30.84 2014-09-28 16:16:44.000 271 33505.17 540.20 2267.03 30.84 2014-09-28 16:16:45.000 271 33505.15 540.21 2267.05 30.84 2014-09-28 16:16:46.000 271 33505.15 540.21 2266.99 30.84 2014-09-28 16:16:47.000 271 33505.08 540.21 2267.01 30.84 2014-09-28 16:16:48.000 271 33505.23 540.21 2267.03 30.84 2014-09-28 16:16:49.000 271 33505.15 540.26 2267.07 30.84 2014-09-28 16:16:50.000 271 33505.18 540.26 2267.07 30.84 2014-09-28 16:16:51.000 271 33505.14 540.25 2267.05 30.84 2014-09-28 16:16:52.000 271 33505.14 540.24 2267.11 30.84 2014-09-28 16:16:53.000 271 33505.10 540.24 2267.01 30.84 2014-09-28 16:16:54.000 271 33505.20 540.25 2267.14 30.84 2014-09-28 16:16:55.000 271 33505.11 540.22 2267.08 30.84 2014-09-28 16:16:55.000 271 33505.10 540.24 2267.01 30.84 2014-09-28 16:16:57.000 271 33505.17 540.23 2267.14 30.84 2014-09-28 16:16:58.000 271 33505.22 540.22 2267.11 30.84 2014-09-28 16:16:59.000 271 33505.16 540.24 2267.09 30.84 2014-09-28 16:17:00.000 271 33505.06 540.20 2267.03 30.84 2014-09-28 16:17:01.000 271 33505.16 540.27 2267.08 30.84 2014-09-28 16:17:02.000 271 33505.12 540.24 2267.08 30.84 2014-09-28 16:17:03.000 271 33505.19 540.26 2267.08 30.84 2014-09-28 16:17:04.000 271 33505.20 540.29 2267.10 30.84 2014-09-28 16:17:05.000 271 33505.16 540.27 2267.09 30.84 2014-09-28 16:17:06.000 271 33505.21 540.27 2267.11 30.84 2014-09-28 16:17:07.000 271 33505.25 540.21 2267.09 30.84 2014-09-28 16:17:08.000 271 33505.16 540.24 2266.99 30.84 2014-09-28 16:17:09.000 271 33505.16 540.26 2267.07 30.84 2014-09-28 16:17:10.000 271 33505.17 540.26 2267.11 30.84 2014-09-28 16:17:11.000 271 33505.17 540.23 2267.12 30.84 2014-09-28 16:17:12.000 271 33505.30 540.24 2267.02 30.84 2014-09-28 16:17:13.000 271 33505.15 540.25 2267.03 30.84 2014-09-28 16:17:14.000 271 33505.19 540.26 2267.01 30.84 2014-09-28 16:17:15.000 271 33505.28 540.29 2267.05 30.84 2014-09-28 16:17:16.000 271 33505.19 540.25 2267.14 30.84 2014-09-28 16:17:17.000 271 33505.09 540.24 2267.05 30.84 2014-09-28 16:17:18.000 271 33505.22 540.26 2267.11 30.84 2014-09-28 16:17:19.000 271 33505.22 540.25 2267.07 30.84 2014-09-28 16:17:20.000 271 33505.18 540.22 2267.12 30.84 2014-09-28 16:17:21.000 271 33505.21 540.29 2267.08 30.84 2014-09-28 16:17:22.000 271 33505.19 540.27 2267.13 30.84 2014-09-28 16:17:23.000 271 33505.12 540.29 2267.17 30.84 2014-09-28 16:17:24.000 271 33505.24 540.26 2267.14 30.84 2014-09-28 16:17:25.000 271 33505.19 540.24 2267.20 30.84 2014-09-28 16:17:26.000 271 33505.15 540.21 2267.11 30.84 2014-09-28 16:17:27.000 271 33505.22 540.24 2267.05 30.84 2014-09-28 16:17:28.000 271 33505.18 540.27 2267.12 30.84 2014-09-28 16:17:29.000 271 33505.22 540.23 2267.15 30.84 2014-09-28 16:17:30.000 271 33505.24 540.24 2267.13 30.84 2014-09-28 16:17:31.000 271 33505.22 540.25 2267.20 30.84 2014-09-28 16:17:32.000 271 33505.21 540.25 2267.15 30.84 2014-09-28 16:17:33.000 271 33505.15 540.25 2267.10 30.84 2014-09-28 16:17:34.000 271 33505.19 540.28 2267.01 30.84 2014-09-28 16:17:35.000 271 33505.21 540.27 2267.05 30.84 2014-09-28 16:17:36.000 271 33505.15 540.26 2267.19 30.84 2014-09-28 16:17:36.000 271 33505.14 540.26 2267.13 30.84 2014-09-28 16:17:38.000 271 33505.14 540.28 2267.14 30.84 2014-09-28 16:17:39.000 271 33505.11 540.26 2267.17 30.84 2014-09-28 16:17:40.000 271 33505.18 540.26 2266.99 30.84 2014-09-28 16:17:41.000 271 33505.13 540.24 2267.07 30.84 2014-09-28 16:17:42.000 271 33505.15 540.26 2267.15 30.84 2014-09-28 16:17:43.000 271 33505.20 540.28 2267.16 30.84 2014-09-28 16:17:44.000 271 33505.13 540.23 2267.07 30.84 2014-09-28 16:17:45.000 271 33505.18 540.21 2267.14 30.84 2014-09-28 16:17:46.000 271 33505.18 540.28 2267.04 30.84 2014-09-28 16:17:47.000 271 33505.20 540.25 2267.06 30.84 2014-09-28 16:17:48.000 271 33505.17 540.23 2267.14 30.84 2014-09-28 16:17:49.000 271 33505.20 540.19 2267.07 30.84 2014-09-28 16:17:49.000 271 33505.18 540.22 2267.07 30.84 2014-09-28 16:17:51.000 271 33505.15 540.23 2267.05 30.84 2014-09-28 16:17:52.000 271 33505.11 540.25 2267.14 30.84 2014-09-28 16:17:53.000 271 33505.14 540.24 2267.20 30.84 2014-09-28 16:17:54.000 271 33505.06 540.23 2267.14 30.84 2014-09-28 16:17:55.000 271 33505.06 540.25 2267.16 30.84 2014-09-28 16:17:56.000 271 33505.06 540.26 2267.16 30.84 2014-09-28 16:17:57.000 271 33504.96 540.26 2267.11 30.84 2014-09-28 16:17:58.000 271 33505.14 540.22 2267.12 30.84 2014-09-28 16:17:59.000 271 33505.12 540.22 2267.13 30.84 2014-09-28 16:18:00.000 271 33505.09 540.22 2266.99 30.84 2014-09-28 16:18:01.000 271 33505.12 540.28 2267.07 30.84 2014-09-28 16:18:02.000 271 33505.08 540.22 2267.13 30.84 2014-09-28 16:18:03.000 271 33505.06 540.26 2267.07 30.84 2014-09-28 16:18:04.000 271 33505.03 540.26 2267.11 30.84 2014-09-28 16:18:05.000 271 33505.02 540.22 2267.21 30.84 2014-09-28 16:18:06.000 271 33505.05 540.24 2267.20 30.84 2014-09-28 16:18:07.000 271 33505.02 540.24 2267.14 30.84 2014-09-28 16:18:08.000 271 33505.04 540.24 2267.05 30.84 2014-09-28 16:18:09.000 271 33505.06 540.26 2267.09 30.84 2014-09-28 16:18:10.000 271 33505.05 540.26 2267.14 30.84 2014-09-28 16:18:11.000 271 33505.05 540.28 2267.07 30.84 2014-09-28 16:18:12.000 271 33505.02 540.27 2267.20 30.84 2014-09-28 16:18:13.000 271 33505.11 540.23 2267.10 30.84 2014-09-28 16:18:14.000 271 33505.11 540.26 2267.14 30.84 2014-09-28 16:18:15.000 271 33505.11 540.24 2267.12 30.84 2014-09-28 16:18:16.000 271 33505.06 540.28 2267.17 30.84 2014-09-28 16:18:17.000 271 33505.06 540.27 2267.17 30.84 2014-09-28 16:18:18.000 271 33504.97 540.23 2267.17 30.84 2014-09-28 16:18:19.000 271 33505.10 540.27 2267.15 30.84 2014-09-28 16:18:20.000 271 33505.09 540.26 2267.16 30.84 2014-09-28 16:18:21.000 271 33505.04 540.26 2267.17 30.84 2014-09-28 16:18:22.000 271 33505.01 540.27 2267.11 30.84 2014-09-28 16:18:23.000 271 33505.08 540.27 2267.18 30.84 2014-09-28 16:18:24.000 271 33505.09 540.30 2267.11 30.84 2014-09-28 16:18:25.000 271 33505.05 540.25 2267.09 30.84 2014-09-28 16:18:26.000 271 33504.99 540.28 2267.13 30.84 2014-09-28 16:18:27.000 271 33505.06 540.25 2267.14 30.84 2014-09-28 16:18:28.000 271 33504.93 540.26 2267.12 30.84 2014-09-28 16:18:29.000 271 33504.99 540.26 2267.14 30.84 2014-09-28 16:18:30.000 271 33504.99 540.25 2267.14 30.84 2014-09-28 16:18:30.000 271 33505.01 540.26 2267.08 30.84 2014-09-28 16:18:32.000 271 33505.00 540.24 2267.18 30.84 2014-09-28 16:18:33.000 271 33504.99 540.26 2267.13 30.84 2014-09-28 16:18:34.000 271 33504.92 540.29 2267.09 30.84 2014-09-28 16:18:35.000 271 33504.96 540.30 2267.19 30.84 2014-09-28 16:18:36.000 271 33504.94 540.30 2267.12 30.84 2014-09-28 16:18:37.000 271 33504.93 540.27 2267.14 30.84 2014-09-28 16:18:38.000 271 33505.11 540.23 2267.21 30.84 2014-09-28 16:18:39.000 271 33505.00 540.25 2267.19 30.84 2014-09-28 16:18:40.000 271 33505.00 540.28 2267.21 30.84 2014-09-28 16:18:41.000 271 33505.01 540.32 2267.21 30.84 2014-09-28 16:18:42.000 271 33505.04 540.26 2267.16 30.84 2014-09-28 16:18:43.000 271 33504.94 540.30 2267.16 30.84 2014-09-28 16:18:43.000 271 33504.92 540.27 2267.18 30.84 2014-09-28 16:18:45.000 271 33504.93 540.25 2267.20 30.84 2014-09-28 16:18:46.000 271 33504.97 540.27 2267.20 30.84 2014-09-28 16:18:47.000 271 33504.88 540.27 2267.21 30.84 2014-09-28 16:18:48.000 271 33504.94 540.32 2267.21 30.84 2014-09-28 16:18:49.000 271 33504.89 540.29 2267.18 30.84 2014-09-28 16:18:50.000 271 33504.85 540.31 2267.21 30.84 2014-09-28 16:18:51.000 271 33504.86 540.28 2267.21 30.84 2014-09-28 16:18:52.000 271 33504.87 540.25 2267.21 30.84 2014-09-28 16:18:53.000 271 33504.90 540.28 2267.19 30.84 2014-09-28 16:18:54.000 271 33504.86 540.28 2267.20 30.84 2014-09-28 16:18:55.000 271 33504.88 540.20 2267.20 30.84 2014-09-28 16:18:56.000 271 33504.85 540.27 2267.27 30.84 2014-09-28 16:18:57.000 271 33504.84 540.28 2267.22 30.84 2014-09-28 16:18:58.000 271 33504.84 540.26 2267.15 30.84 2014-09-28 16:18:59.000 271 33504.86 540.29 2267.28 30.84 2014-09-28 16:19:00.000 271 33504.79 540.26 2267.24 30.84 2014-09-28 16:19:01.000 271 33504.82 540.29 2267.31 30.84 2014-09-28 16:19:02.000 271 33504.82 540.28 2267.30 30.84 2014-09-28 16:19:03.000 271 33504.85 540.28 2267.27 30.84 2014-09-28 16:19:04.000 271 33504.86 540.28 2267.33 30.84 2014-09-28 16:19:05.000 271 33504.77 540.27 2267.22 30.84 2014-09-28 16:19:06.000 271 33504.82 540.29 2267.25 30.84 2014-09-28 16:19:07.000 271 33504.76 540.29 2267.29 30.84 2014-09-28 16:19:08.000 271 33504.79 540.27 2267.27 30.84 2014-09-28 16:19:09.000 271 33504.78 540.29 2267.30 30.84 2014-09-28 16:19:10.000 271 33504.78 540.33 2267.28 30.84 2014-09-28 16:19:11.000 271 33504.86 540.26 2267.28 30.84 2014-09-28 16:19:12.000 271 33504.82 540.27 2267.34 30.84 2014-09-28 16:19:13.000 271 33504.72 540.33 2267.39 30.84 2014-09-28 16:19:14.000 271 33504.77 540.25 2267.38 30.84 2014-09-28 16:19:15.000 271 33504.80 540.27 2267.32 30.84 2014-09-28 16:19:16.000 271 33504.77 540.26 2267.32 30.84 2014-09-28 16:19:17.000 271 33504.84 540.29 2267.36 30.84 2014-09-28 16:19:18.000 271 33504.82 540.30 2267.30 30.84 2014-09-28 16:19:19.000 271 33504.74 540.29 2267.37 30.84 2014-09-28 16:19:20.000 271 33504.76 540.27 2267.21 30.84 2014-09-28 16:19:21.000 271 33504.77 540.29 2267.28 30.84 2014-09-28 16:19:22.000 271 33504.78 540.26 2267.30 30.84 2014-09-28 16:19:23.000 271 33504.82 540.28 2267.30 30.84 2014-09-28 16:19:24.000 271 33504.82 540.29 2267.36 30.84 2014-09-28 16:19:24.000 271 33504.72 540.28 2267.27 30.84 2014-09-28 16:19:26.000 271 33504.79 540.29 2267.34 30.84 2014-09-28 16:19:27.000 271 33504.77 540.29 2267.34 30.84 2014-09-28 16:19:28.000 271 33504.71 540.28 2267.33 30.84 2014-09-28 16:19:29.000 271 33504.77 540.29 2267.37 30.84 2014-09-28 16:19:30.000 271 33504.76 540.31 2267.30 30.84 2014-09-28 16:19:31.000 271 33504.71 540.30 2267.33 30.84 2014-09-28 16:19:32.000 271 33504.75 540.24 2267.30 30.84 2014-09-28 16:19:33.000 271 33504.68 540.25 2267.30 30.84 2014-09-28 16:19:34.000 271 33504.82 540.26 2267.33 30.84 2014-09-28 16:19:35.000 271 33504.74 540.27 2267.36 30.84 2014-09-28 16:19:36.000 271 33504.73 540.29 2267.38 30.84 2014-09-28 16:19:37.000 271 33504.79 540.26 2267.28 30.84 2014-09-28 16:19:37.000 271 33504.67 540.24 2267.35 30.84 2014-09-28 16:19:39.000 271 33504.75 540.27 2267.30 30.84 2014-09-28 16:19:40.000 271 33504.78 540.26 2267.33 30.84 2014-09-28 16:19:41.000 271 33504.66 540.26 2267.26 30.84 2014-09-28 16:19:42.000 271 33504.71 540.26 2267.32 30.84 2014-09-28 16:19:43.000 271 33504.71 540.21 2267.32 30.84 2014-09-28 16:19:44.000 271 33504.79 540.24 2267.32 30.84 2014-09-28 16:19:45.000 271 33504.72 540.21 2267.35 30.84 2014-09-28 16:19:46.000 271 33504.73 540.26 2267.36 30.84 2014-09-28 16:19:47.000 271 33504.77 540.25 2267.42 30.84 2014-09-28 16:19:48.000 271 33504.80 540.27 2267.41 30.84 2014-09-28 16:19:49.000 271 33504.78 540.26 2267.33 30.84 2014-09-28 16:19:50.000 271 33504.71 540.19 2267.30 30.84 2014-09-28 16:19:51.000 271 33504.71 540.22 2267.29 30.84 2014-09-28 16:19:52.000 271 33504.76 540.24 2267.32 30.84 2014-09-28 16:19:53.000 271 33504.74 540.25 2267.32 30.84 2014-09-28 16:19:54.000 271 33504.75 540.22 2267.30 30.84 2014-09-28 16:19:55.000 271 33504.80 540.21 2267.36 30.84 2014-09-28 16:19:56.000 271 33504.74 540.23 2267.20 30.84 2014-09-28 16:19:57.000 271 33504.78 540.19 2267.29 30.84 2014-09-28 16:19:58.000 271 33504.77 540.18 2267.32 30.84 2014-09-28 16:19:59.000 271 33504.75 540.20 2267.28 30.84 2014-09-28 16:20:00.000 271 33504.74 540.21 2267.39 30.84 2014-09-28 16:20:01.000 271 33504.71 540.21 2267.32 30.84 2014-09-28 16:20:02.000 271 33504.77 540.21 2267.30 30.84 2014-09-28 16:20:03.000 271 33504.81 540.19 2267.33 30.84 2014-09-28 16:20:04.000 271 33504.77 540.21 2267.30 30.84 2014-09-28 16:20:05.000 271 33504.82 540.15 2267.36 30.84 2014-09-28 16:20:06.000 271 33504.88 540.14 2267.28 30.84 2014-09-28 16:20:07.000 271 33504.76 540.20 2267.27 30.84 2014-09-28 16:20:08.000 271 33504.93 540.16 2267.27 30.84 2014-09-28 16:20:09.000 271 33504.81 540.13 2267.27 30.84 2014-09-28 16:20:10.000 271 33504.83 540.18 2267.30 30.84 2014-09-28 16:20:11.000 271 33504.85 540.19 2267.28 30.84 2014-09-28 16:20:12.000 271 33504.81 540.13 2267.33 30.84 2014-09-28 16:20:13.000 271 33504.83 540.12 2267.26 30.84 2014-09-28 16:20:14.000 271 33504.86 540.16 2267.23 30.84 2014-09-28 16:20:15.000 271 33504.76 540.13 2267.18 30.84 2014-09-28 16:20:16.000 271 33504.90 540.14 2267.30 30.84 2014-09-28 16:20:17.000 271 33504.92 540.12 2267.31 30.84 2014-09-28 16:20:18.000 271 33504.95 540.16 2267.30 30.84 2014-09-28 16:20:18.000 271 33504.94 540.14 2267.14 30.84 2014-09-28 16:20:20.000 271 33504.90 540.16 2267.15 30.84 2014-09-28 16:20:21.000 271 33505.00 540.14 2267.14 30.84 2014-09-28 16:20:22.000 271 33504.89 540.15 2267.23 30.84 2014-09-28 16:20:23.000 271 33504.93 540.11 2267.25 30.84 2014-09-28 16:20:24.000 271 33504.90 540.12 2267.29 30.84 2014-09-28 16:20:25.000 271 33505.02 540.12 2267.23 30.84 2014-09-28 16:20:26.000 271 33505.00 540.09 2267.26 30.84 2014-09-28 16:20:27.000 271 33504.97 540.10 2267.22 30.84 2014-09-28 16:20:28.000 271 33504.99 540.10 2267.28 30.84 2014-09-28 16:20:29.000 271 33505.03 540.11 2267.21 30.84 2014-09-28 16:20:30.000 271 33505.03 540.09 2267.23 30.84 2014-09-28 16:20:31.000 271 33505.00 540.05 2267.32 30.84 2014-09-28 16:20:31.000 271 33504.95 540.06 2267.30 30.84 2014-09-28 16:20:33.000 271 33505.02 540.05 2267.33 30.84 2014-09-28 16:20:34.000 271 33505.00 540.06 2267.28 30.84 2014-09-28 16:20:35.000 271 33505.02 540.07 2267.28 30.84 2014-09-28 16:20:36.000 271 33505.05 540.06 2267.30 30.84 2014-09-28 16:20:37.000 271 33505.00 540.05 2267.27 30.84 2014-09-28 16:20:38.000 271 33505.00 540.07 2267.24 30.84 2014-09-28 16:20:39.000 271 33505.00 540.08 2267.18 30.84 2014-09-28 16:20:40.000 271 33505.09 540.08 2267.27 30.84 2014-09-28 16:20:41.000 271 33505.09 540.07 2267.29 30.84 2014-09-28 16:20:42.000 271 33505.08 540.06 2267.24 30.84 2014-09-28 16:20:43.000 271 33505.11 540.03 2267.18 30.84 2014-09-28 16:20:44.000 271 33505.12 540.05 2267.20 30.84 2014-09-28 16:20:45.000 271 33505.22 540.06 2267.14 30.84 2014-09-28 16:20:46.000 271 33505.03 540.10 2267.24 30.84 2014-09-28 16:20:47.000 271 33505.12 540.05 2267.12 30.84 2014-09-28 16:20:48.000 271 33505.12 540.05 2267.21 30.84 2014-09-28 16:20:49.000 271 33505.17 540.07 2267.11 30.84 2014-09-28 16:20:50.000 271 33505.11 540.03 2267.18 30.84 2014-09-28 16:20:51.000 271 33505.06 540.05 2267.19 30.84 2014-09-28 16:20:52.000 271 33505.24 540.07 2267.15 30.84 2014-09-28 16:20:53.000 271 33505.12 540.05 2267.27 30.84 2014-09-28 16:20:54.000 271 33505.17 540.08 2267.26 30.84 2014-09-28 16:20:55.000 271 33505.17 540.04 2267.22 30.84 2014-09-28 16:20:56.000 271 33505.12 540.05 2267.21 30.84 2014-09-28 16:20:57.000 271 33505.19 540.01 2267.16 30.84 2014-09-28 16:20:58.000 271 33505.15 540.05 2267.15 30.84 2014-09-28 16:20:59.000 271 33505.21 539.99 2267.27 30.84 2014-09-28 16:21:00.000 271 33505.20 540.06 2267.17 30.84 2014-09-28 16:21:01.000 271 33505.12 540.02 2267.10 30.84 2014-09-28 16:21:02.000 271 33505.21 540.00 2267.21 30.84 2014-09-28 16:21:03.000 271 33505.22 539.99 2267.20 30.84 2014-09-28 16:21:04.000 271 33505.18 540.07 2267.18 30.84 2014-09-28 16:21:05.000 271 33505.15 540.03 2267.09 30.84 2014-09-28 16:21:06.000 271 33505.20 540.04 2267.09 30.84 2014-09-28 16:21:07.000 271 33505.23 540.01 2267.12 30.84 2014-09-28 16:21:08.000 271 33505.10 540.01 2267.16 30.84 2014-09-28 16:21:09.000 271 33505.19 540.01 2267.08 30.84 2014-09-28 16:21:10.000 271 33505.17 540.00 2267.09 30.84 2014-09-28 16:21:11.000 271 33505.25 540.00 2267.14 30.84 2014-09-28 16:21:12.000 271 33505.21 539.98 2267.12 30.84 2014-09-28 16:21:12.000 271 33505.19 539.99 2267.13 30.84 2014-09-28 16:21:14.000 271 33505.25 540.01 2267.15 30.84 2014-09-28 16:21:15.000 271 33505.14 539.99 2267.18 30.84 2014-09-28 16:21:16.000 271 33505.16 540.07 2267.21 30.84 2014-09-28 16:21:17.000 271 33505.26 540.03 2267.12 30.84 2014-09-28 16:21:18.000 271 33505.23 540.04 2267.22 30.84 2014-09-28 16:21:19.000 271 33505.29 540.01 2267.19 30.84 2014-09-28 16:21:20.000 271 33505.24 540.05 2267.20 30.84 2014-09-28 16:21:21.000 271 33505.18 540.04 2267.14 30.84 2014-09-28 16:21:22.000 271 33505.26 540.02 2267.14 30.84 2014-09-28 16:21:23.000 271 33505.27 540.04 2267.18 30.84 2014-09-28 16:21:24.000 271 33505.29 540.01 2267.16 30.84 2014-09-28 16:21:25.000 271 33505.24 540.04 2267.21 30.84 2014-09-28 16:21:25.000 271 33505.18 540.03 2267.19 30.84 2014-09-28 16:21:27.000 271 33505.17 540.05 2267.17 30.84 2014-09-28 16:21:28.000 271 33505.19 540.09 2267.15 30.84 2014-09-28 16:21:29.000 271 33505.23 540.06 2267.24 30.84 2014-09-28 16:21:30.000 271 33505.24 540.00 2267.09 30.84 2014-09-28 16:21:31.000 271 33505.14 540.01 2267.08 30.84 2014-09-28 16:21:32.000 271 33505.30 540.04 2267.17 30.84 2014-09-28 16:21:33.000 271 33505.25 540.02 2267.20 30.84 2014-09-28 16:21:34.000 271 33505.20 540.06 2267.11 30.84 2014-09-28 16:21:35.000 271 33505.19 540.06 2267.21 30.84 2014-09-28 16:21:36.000 271 33505.22 540.03 2267.21 30.84 2014-09-28 16:21:37.000 271 33505.26 540.02 2267.18 30.84 2014-09-28 16:21:38.000 271 33505.16 540.07 2267.22 30.84 2014-09-28 16:21:39.000 271 33505.18 540.06 2267.16 30.84 2014-09-28 16:21:40.000 271 33505.23 540.01 2267.14 30.84 2014-09-28 16:21:41.000 271 33505.09 540.03 2267.23 30.84 2014-09-28 16:21:42.000 271 33505.20 540.08 2267.20 30.84 2014-09-28 16:21:43.000 271 33505.07 540.02 2267.21 30.84 2014-09-28 16:21:44.000 271 33505.11 540.05 2267.20 30.84 2014-09-28 16:21:45.000 271 33505.19 540.07 2267.21 30.84 2014-09-28 16:21:46.000 271 33505.22 540.06 2267.11 30.84 2014-09-28 16:21:47.000 271 33505.12 540.09 2267.17 30.84 2014-09-28 16:21:48.000 271 33505.12 540.03 2267.19 30.84 2014-09-28 16:21:49.000 271 33505.22 540.06 2267.14 30.84 2014-09-28 16:21:50.000 271 33505.23 540.05 2267.26 30.84 2014-09-28 16:21:51.000 271 33505.17 540.04 2267.20 30.84 2014-09-28 16:21:52.000 271 33505.11 540.03 2267.21 30.84 2014-09-28 16:21:53.000 271 33505.28 540.04 2267.20 30.84 2014-09-28 16:21:54.000 271 33505.25 540.03 2267.18 30.84 2014-09-28 16:21:55.000 271 33505.17 540.03 2267.19 30.84 2014-09-28 16:21:56.000 271 33505.19 539.99 2267.14 30.84 2014-09-28 16:21:57.000 271 33505.19 539.99 2267.12 30.84 2014-09-28 16:21:58.000 271 33505.15 540.02 2267.25 30.84 2014-09-28 16:21:59.000 271 33505.12 540.04 2267.13 30.84 2014-09-28 16:22:00.000 271 33505.19 539.96 2267.21 30.84 2014-09-28 16:22:01.000 271 33505.10 539.98 2267.23 30.84 2014-09-28 16:22:02.000 271 33505.19 539.97 2267.25 30.84 2014-09-28 16:22:03.000 271 33505.19 539.99 2267.27 30.84 2014-09-28 16:22:04.000 271 33505.22 540.05 2267.16 30.84 2014-09-28 16:22:05.000 271 33505.16 539.98 2267.21 30.84 2014-09-28 16:22:06.000 271 33505.17 539.98 2267.26 30.84 2014-09-28 16:22:06.000 271 33505.14 540.02 2267.24 30.84 2014-09-28 16:22:08.000 271 33505.08 539.97 2267.18 30.84 2014-09-28 16:22:09.000 271 33505.16 539.98 2267.18 30.84 2014-09-28 16:22:10.000 271 33505.13 540.01 2267.21 30.84 2014-09-28 16:22:11.000 271 33505.17 539.97 2267.26 30.84 2014-09-28 16:22:12.000 271 33505.17 539.99 2267.21 30.84 2014-09-28 16:22:13.000 271 33505.11 540.01 2267.23 30.84 2014-09-28 16:22:14.000 271 33505.14 539.99 2267.22 30.84 2014-09-28 16:22:15.000 271 33505.05 539.98 2267.22 30.84 2014-09-28 16:22:16.000 271 33505.05 540.04 2267.20 30.84 2014-09-28 16:22:17.000 271 33505.13 539.96 2267.20 30.84 2014-09-28 16:22:18.000 271 33505.19 539.98 2267.30 30.84 2014-09-28 16:22:19.000 271 33505.04 539.99 2267.23 30.84 2014-09-28 16:22:19.000 271 33505.06 539.96 2267.28 30.84 2014-09-28 16:22:21.000 271 33505.14 539.97 2267.29 30.84 2014-09-28 16:22:22.000 271 33505.12 539.96 2267.28 30.84 2014-09-28 16:22:23.000 271 33505.15 539.97 2267.22 30.84 2014-09-28 16:22:24.000 271 33505.06 539.96 2267.23 30.84 2014-09-28 16:22:25.000 271 33505.14 540.00 2267.23 30.84 2014-09-28 16:22:26.000 271 33505.14 539.98 2267.33 30.84 2014-09-28 16:22:27.000 271 33505.08 539.94 2267.26 30.84 2014-09-28 16:22:28.000 271 33505.09 539.93 2267.38 30.84 2014-09-28 16:22:29.000 271 33505.14 539.96 2267.30 30.84 2014-09-28 16:22:30.000 271 33505.22 539.94 2267.20 30.84 2014-09-28 16:22:31.000 271 33505.06 539.91 2267.17 30.84 2014-09-28 16:22:32.000 271 33505.18 539.94 2267.22 30.84 2014-09-28 16:22:33.000 271 33505.14 539.92 2267.28 30.84 2014-09-28 16:22:34.000 271 33505.15 539.92 2267.32 30.84 2014-09-28 16:22:35.000 271 33505.22 539.93 2267.20 30.84 2014-09-28 16:22:36.000 271 33505.21 539.92 2267.22 30.84 2014-09-28 16:22:37.000 271 33505.27 539.89 2267.29 30.84 2014-09-28 16:22:38.000 271 33505.24 539.89 2267.18 30.84 2014-09-28 16:22:39.000 271 33505.09 539.92 2267.22 30.84 2014-09-28 16:22:40.000 271 33505.29 539.90 2267.32 30.84 2014-09-28 16:22:41.000 271 33505.23 539.88 2267.30 30.84 2014-09-28 16:22:42.000 271 33505.36 539.88 2267.22 30.84 2014-09-28 16:22:43.000 271 33505.12 539.91 2267.25 30.84 2014-09-28 16:22:44.000 271 33505.25 539.90 2267.29 30.84 2014-09-28 16:22:45.000 271 33505.22 539.89 2267.28 30.84 2014-09-28 16:22:46.000 271 33505.21 539.90 2267.24 30.84 2014-09-28 16:22:47.000 271 33505.25 539.92 2267.26 30.84 2014-09-28 16:22:48.000 271 33505.28 539.86 2267.25 30.84 2014-09-28 16:22:49.000 271 33505.27 539.86 2267.30 30.84 2014-09-28 16:22:50.000 271 33505.29 539.92 2267.18 30.84 2014-09-28 16:22:51.000 271 33505.22 539.89 2267.22 30.84 2014-09-28 16:22:52.000 271 33505.27 539.88 2267.25 30.84 2014-09-28 16:22:53.000 271 33505.16 539.90 2267.31 30.84 2014-09-28 16:22:54.000 271 33505.32 539.88 2267.19 30.84 2014-09-28 16:22:55.000 271 33505.22 539.88 2267.24 30.84 2014-09-28 16:22:56.000 271 33505.20 539.90 2267.24 30.84 2014-09-28 16:22:57.000 271 33505.24 539.90 2267.27 30.84 2014-09-28 16:22:58.000 271 33505.26 539.85 2267.24 30.84 2014-09-28 16:22:59.000 271 33505.28 539.87 2267.24 30.84 2014-09-28 16:23:00.000 271 33505.23 539.86 2267.23 30.84 2014-09-28 16:23:00.000 271 33505.18 539.88 2267.30 30.84 2014-09-28 16:23:02.000 271 33505.34 539.88 2267.19 30.84 2014-09-28 16:23:03.000 271 33505.24 539.85 2267.21 30.84 2014-09-28 16:23:04.000 271 33505.22 539.88 2267.25 30.84 2014-09-28 16:23:05.000 271 33505.29 539.88 2267.26 30.84 2014-09-28 16:23:06.000 271 33505.21 539.86 2267.21 30.84 2014-09-28 16:23:07.000 271 33505.21 539.85 2267.31 30.84 2014-09-28 16:23:08.000 271 33505.17 539.90 2267.23 30.84 2014-09-28 16:23:09.000 271 33505.32 539.87 2267.20 30.84 2014-09-28 16:23:10.000 271 33505.18 539.87 2267.24 30.84 2014-09-28 16:23:11.000 271 33505.22 539.86 2267.25 30.84 2014-09-28 16:23:12.000 271 33505.29 539.82 2267.34 30.84 2014-09-28 16:23:13.000 271 33505.21 539.86 2267.31 30.84 2014-09-28 16:23:13.000 271 33505.20 539.85 2267.27 30.84 2014-09-28 16:23:15.000 271 33505.20 539.83 2267.26 30.84 2014-09-28 16:23:16.000 271 33505.21 539.87 2267.28 30.84 2014-09-28 16:23:17.000 271 33505.16 539.82 2267.24 30.84 2014-09-28 16:23:18.000 271 33505.13 539.88 2267.27 30.84 2014-09-28 16:23:19.000 271 33505.24 539.84 2267.28 30.84 2014-09-28 16:23:20.000 271 33505.19 539.87 2267.24 30.84 2014-09-28 16:23:21.000 271 33505.19 539.85 2267.27 30.84 2014-09-28 16:23:22.000 271 33505.19 539.84 2267.26 30.84 2014-09-28 16:23:23.000 271 33505.15 539.87 2267.26 30.84 2014-09-28 16:23:24.000 271 33505.08 539.87 2267.21 30.84 2014-09-28 16:23:25.000 271 33505.24 539.80 2267.36 30.84 2014-09-28 16:23:26.000 271 33505.26 539.81 2267.29 30.84 2014-09-28 16:23:27.000 271 33505.21 539.82 2267.23 30.84 2014-09-28 16:23:28.000 271 33505.19 539.79 2267.30 30.84 2014-09-28 16:23:29.000 271 33505.17 539.80 2267.28 30.84 2014-09-28 16:23:30.000 271 33505.11 539.85 2267.31 30.84 2014-09-28 16:23:31.000 271 33505.17 539.84 2267.19 30.84 2014-09-28 16:23:32.000 271 33505.16 539.85 2267.30 30.84 2014-09-28 16:23:33.000 271 33505.14 539.80 2267.27 30.84 2014-09-28 16:23:34.000 271 33505.10 539.84 2267.27 30.84 2014-09-28 16:23:35.000 271 33505.15 539.82 2267.34 30.84 2014-09-28 16:23:36.000 271 33505.02 539.83 2267.34 30.84 2014-09-28 16:23:37.000 271 33505.11 539.85 2267.35 30.84 2014-09-28 16:23:38.000 271 33505.03 539.81 2267.33 30.84 2014-09-28 16:23:39.000 271 33505.03 539.82 2267.31 30.84 2014-09-28 16:23:40.000 271 33505.04 539.86 2267.36 30.84 2014-09-28 16:23:41.000 271 33505.05 539.87 2267.34 30.84 2014-09-28 16:23:42.000 271 33505.06 539.82 2267.27 30.84 2014-09-28 16:23:43.000 271 33505.04 539.83 2267.30 30.84 2014-09-28 16:23:44.000 271 33505.06 539.84 2267.33 30.84 2014-09-28 16:23:45.000 271 33505.06 539.84 2267.32 30.84 2014-09-28 16:23:46.000 271 33505.02 539.85 2267.33 30.84 2014-09-28 16:23:47.000 271 33504.98 539.85 2267.32 30.84 2014-09-28 16:23:48.000 271 33504.97 539.86 2267.35 30.84 2014-09-28 16:23:49.000 271 33504.91 539.82 2267.42 30.84 2014-09-28 16:23:50.000 271 33505.06 539.88 2267.37 30.84 2014-09-28 16:23:51.000 271 33505.00 539.90 2267.39 30.84 2014-09-28 16:23:52.000 271 33504.98 539.87 2267.31 30.84 2014-09-28 16:23:53.000 271 33504.90 539.89 2267.34 30.84 2014-09-28 16:23:54.000 271 33504.90 539.88 2267.32 30.84 2014-09-28 16:23:54.000 271 33504.89 539.91 2267.41 30.84 2014-09-28 16:23:56.000 271 33504.91 539.87 2267.43 30.84 2014-09-28 16:23:57.000 271 33504.82 539.87 2267.40 30.84 2014-09-28 16:23:58.000 271 33504.86 539.87 2267.39 30.84 2014-09-28 16:23:59.000 271 33504.84 539.90 2267.48 30.84 2014-09-28 16:24:00.000 271 33504.79 539.90 2267.46 30.84 2014-09-28 16:24:01.000 271 33504.80 539.89 2267.52 30.84 2014-09-28 16:24:02.000 271 33504.85 539.86 2267.41 30.84 2014-09-28 16:24:03.000 271 33504.85 539.86 2267.43 30.84 2014-09-28 16:24:04.000 271 33504.79 539.89 2267.45 30.84 2014-09-28 16:24:05.000 271 33504.79 539.86 2267.49 30.84 2014-09-28 16:24:06.000 271 33504.84 539.84 2267.48 30.84 2014-09-28 16:24:07.000 271 33504.73 539.86 2267.44 30.84 2014-09-28 16:24:07.000 271 33504.72 539.86 2267.41 30.84 2014-09-28 16:24:09.000 271 33504.77 539.87 2267.39 30.84 2014-09-28 16:24:10.000 271 33504.74 539.87 2267.48 30.84 2014-09-28 16:24:11.000 271 33504.72 539.86 2267.58 30.84 2014-09-28 16:24:12.000 271 33504.78 539.91 2267.46 30.84 2014-09-28 16:24:13.000 271 33504.81 539.89 2267.55 30.84 2014-09-28 16:24:14.000 271 33504.70 539.91 2267.46 30.84 2014-09-28 16:24:15.000 271 33504.59 539.91 2267.52 30.84 2014-09-28 16:24:16.000 271 33504.68 539.91 2267.53 30.84 2014-09-28 16:24:17.000 271 33504.61 539.94 2267.58 30.84 2014-09-28 16:24:18.000 271 33504.72 539.91 2267.48 30.84 2014-09-28 16:24:19.000 271 33504.69 539.90 2267.52 30.84 2014-09-28 16:24:20.000 271 33504.55 539.93 2267.48 30.84 2014-09-28 16:24:21.000 271 33504.53 539.91 2267.52 30.84 2014-09-28 16:24:22.000 271 33504.56 539.95 2267.55 30.84 2014-09-28 16:24:23.000 271 33504.61 539.93 2267.61 30.84 2014-09-28 16:24:24.000 271 33504.59 539.91 2267.51 30.84 2014-09-28 16:24:25.000 271 33504.50 539.95 2267.56 30.84 2014-09-28 16:24:26.000 271 33504.56 539.93 2267.57 30.84 2014-09-28 16:24:27.000 271 33504.50 539.97 2267.58 30.84 2014-09-28 16:24:28.000 271 33504.54 539.99 2267.53 30.84 2014-09-28 16:24:29.000 271 33504.59 539.92 2267.59 30.84 2014-09-28 16:24:30.000 271 33504.50 539.99 2267.57 30.84 2014-09-28 16:24:31.000 271 33504.56 539.96 2267.56 30.84 2014-09-28 16:24:32.000 271 33504.55 539.97 2267.55 30.84 2014-09-28 16:24:33.000 271 33504.55 539.99 2267.59 30.84 2014-09-28 16:24:34.000 271 33504.60 540.01 2267.67 30.84 2014-09-28 16:24:35.000 271 33504.59 540.01 2267.59 30.84 2014-09-28 16:24:36.000 271 33504.68 539.99 2267.64 30.84 2014-09-28 16:24:37.000 271 33504.54 540.01 2267.58 30.84 2014-09-28 16:24:38.000 271 33504.53 540.00 2267.62 30.84 2014-09-28 16:24:39.000 271 33504.54 540.01 2267.62 30.84 2014-09-28 16:24:40.000 271 33504.52 540.02 2267.58 30.84 2014-09-28 16:24:41.000 271 33504.50 540.02 2267.63 30.84 2014-09-28 16:24:42.000 271 33504.57 540.02 2267.76 30.84 2014-09-28 16:24:43.000 271 33504.59 540.07 2267.79 30.84 2014-09-28 16:24:44.000 271 33504.61 540.01 2267.74 30.84 2014-09-28 16:24:45.000 271 33504.54 540.00 2267.71 30.84 2014-09-28 16:24:46.000 271 33504.60 540.03 2267.66 30.84 2014-09-28 16:24:47.000 271 33504.60 540.05 2267.69 30.84 2014-09-28 16:24:48.000 271 33504.59 540.07 2267.65 30.84 2014-09-28 16:24:48.000 271 33504.59 540.04 2267.72 30.84 2014-09-28 16:24:50.000 271 33504.63 540.07 2267.69 30.84 2014-09-28 16:24:51.000 271 33504.58 540.07 2267.70 30.84 2014-09-28 16:24:52.000 271 33504.53 540.04 2267.68 30.84 2014-09-28 16:24:53.000 271 33504.49 540.07 2267.73 30.84 2014-09-28 16:24:54.000 271 33504.54 540.07 2267.72 30.84 2014-09-28 16:24:55.000 271 33504.63 540.01 2267.72 30.84 2014-09-28 16:24:56.000 271 33504.66 540.00 2267.79 30.84 2014-09-28 16:24:57.000 271 33504.57 540.04 2267.74 30.84 2014-09-28 16:24:58.000 271 33504.69 540.05 2267.76 30.84 2014-09-28 16:24:59.000 271 33504.53 540.04 2267.67 30.84 2014-09-28 16:25:00.000 271 33504.64 540.11 2267.77 30.84 2014-09-28 16:25:01.000 271 33504.53 540.06 2267.71 30.84 2014-09-28 16:25:01.000 271 33504.65 540.04 2267.74 30.84 2014-09-28 16:25:03.000 271 33504.61 540.08 2267.70 30.84 2014-09-28 16:25:04.000 271 33504.66 540.07 2267.76 30.84 2014-09-28 16:25:05.000 271 33504.63 540.05 2267.77 30.84 2014-09-28 16:25:06.000 271 33504.63 540.02 2267.73 30.84 2014-09-28 16:25:07.000 271 33504.65 540.05 2267.77 30.84 2014-09-28 16:25:08.000 271 33504.61 540.05 2267.80 30.84 2014-09-28 16:25:09.000 271 33504.58 540.03 2267.82 30.84 2014-09-28 16:25:10.000 271 33504.59 540.05 2267.88 30.84 2014-09-28 16:25:11.000 271 33504.59 540.02 2267.76 30.84 2014-09-28 16:25:12.000 271 33504.65 540.05 2267.85 30.84 2014-09-28 16:25:13.000 271 33504.61 540.05 2267.77 30.84 2014-09-28 16:25:14.000 271 33504.60 540.02 2267.84 30.84 2014-09-28 16:25:15.000 271 33504.61 540.01 2267.82 30.84 2014-09-28 16:25:16.000 271 33504.66 540.06 2267.79 30.84 2014-09-28 16:25:17.000 271 33504.62 540.02 2267.85 30.84 2014-09-28 16:25:18.000 271 33504.57 540.03 2267.81 30.84 2014-09-28 16:25:19.000 271 33504.57 540.10 2267.83 30.84 2014-09-28 16:25:20.000 271 33504.60 540.05 2267.81 30.84 2014-09-28 16:25:21.000 271 33504.61 540.06 2267.86 30.84 2014-09-28 16:25:22.000 271 33504.63 540.09 2267.82 30.84 2014-09-28 16:25:23.000 271 33504.70 540.10 2267.86 30.84 2014-09-28 16:25:24.000 271 33504.51 540.04 2267.88 30.84 2014-09-28 16:25:25.000 271 33504.65 540.09 2267.83 30.84 2014-09-28 16:25:26.000 271 33504.73 540.07 2267.93 30.84 2014-09-28 16:25:27.000 271 33504.59 540.04 2267.88 30.84 2014-09-28 16:25:28.000 271 33504.67 540.05 2267.81 30.84 2014-09-28 16:25:29.000 271 33504.66 540.08 2267.81 30.84 2014-09-28 16:25:30.000 271 33504.69 540.01 2267.75 30.84 2014-09-28 16:25:31.000 271 33504.72 540.04 2267.88 30.84 2014-09-28 16:25:32.000 271 33504.75 540.10 2267.86 30.84 2014-09-28 16:25:33.000 271 33504.72 540.08 2267.87 30.84 2014-09-28 16:25:34.000 271 33504.75 540.07 2267.86 30.84 2014-09-28 16:25:35.000 271 33504.76 540.09 2267.91 30.84 2014-09-28 16:25:36.000 271 33504.63 540.06 2267.82 30.84 2014-09-28 16:25:37.000 271 33504.62 540.05 2267.82 30.84 2014-09-28 16:25:38.000 271 33504.66 540.05 2267.82 30.84 2014-09-28 16:25:39.000 271 33504.66 540.04 2267.78 30.84 2014-09-28 16:25:40.000 271 33504.69 540.07 2267.79 30.84 2014-09-28 16:25:41.000 271 33504.69 540.02 2267.82 30.84 2014-09-28 16:25:42.000 271 33504.62 540.02 2267.93 30.84 2014-09-28 16:25:42.000 271 33504.61 540.05 2267.83 30.84 2014-09-28 16:25:44.000 271 33504.62 540.05 2267.93 30.84 2014-09-28 16:25:45.000 271 33504.63 540.03 2267.92 30.84 2014-09-28 16:25:46.000 271 33504.66 540.07 2267.87 30.84 2014-09-28 16:25:47.000 271 33504.72 540.02 2267.86 30.84 2014-09-28 16:25:48.000 271 33504.74 540.04 2267.93 30.84 2014-09-28 16:25:49.000 271 33504.59 540.03 2267.86 30.84 2014-09-28 16:25:50.000 271 33504.72 539.99 2267.90 30.84 2014-09-28 16:25:51.000 271 33504.61 540.01 2267.86 30.84 2014-09-28 16:25:52.000 271 33504.64 540.01 2267.89 30.84 2014-09-28 16:25:53.000 271 33504.67 539.99 2267.91 30.84 2014-09-28 16:25:54.000 271 33504.54 540.01 2267.97 30.84 2014-09-28 16:25:55.000 271 33504.68 540.03 2267.86 30.84 2014-09-28 16:25:55.000 271 33504.64 540.02 2267.87 30.84 2014-09-28 16:25:57.000 271 33504.62 540.01 2267.92 30.84 2014-09-28 16:25:58.000 271 33504.70 539.95 2267.89 30.84 2014-09-28 16:25:59.000 271 33504.65 540.02 2267.95 30.84 2014-09-28 16:26:00.000 271 33504.57 540.02 2267.95 30.84 2014-09-28 16:26:01.000 271 33504.66 539.98 2267.93 30.84 2014-09-28 16:26:02.000 271 33504.64 540.02 2267.92 30.84 2014-09-28 16:26:03.000 271 33504.68 540.01 2267.85 30.84 2014-09-28 16:26:04.000 271 33504.65 540.01 2267.98 30.84 2014-09-28 16:26:05.000 271 33504.69 540.03 2267.99 30.84 2014-09-28 16:26:06.000 271 33504.72 540.05 2267.99 30.84 2014-09-28 16:26:07.000 271 33504.50 540.04 2267.97 30.84 2014-09-28 16:26:08.000 271 33504.75 540.04 2267.97 30.84 2014-09-28 16:26:09.000 271 33504.59 540.01 2267.98 30.84 2014-09-28 16:26:10.000 271 33504.65 539.98 2267.94 30.84 2014-09-28 16:26:11.000 271 33504.65 540.03 2267.96 30.84 2014-09-28 16:26:12.000 271 33504.71 540.04 2267.93 30.84 2014-09-28 16:26:13.000 271 33504.69 539.99 2268.01 30.84 2014-09-28 16:26:14.000 271 33504.61 540.04 2267.92 30.84 2014-09-28 16:26:15.000 271 33504.69 540.01 2268.04 30.84 2014-09-28 16:26:16.000 271 33504.74 540.04 2268.00 30.84 2014-09-28 16:26:17.000 271 33504.57 540.03 2267.91 30.84 2014-09-28 16:26:18.000 271 33504.61 540.00 2268.00 30.84 2014-09-28 16:26:19.000 271 33504.63 540.01 2268.05 30.84 2014-09-28 16:26:20.000 271 33504.71 539.98 2267.96 30.84 2014-09-28 16:26:21.000 271 33504.64 540.00 2267.93 30.84 2014-09-28 16:26:22.000 271 33504.75 539.97 2268.00 30.84 2014-09-28 16:26:23.000 271 33504.66 540.00 2268.05 30.84 2014-09-28 16:26:24.000 271 33504.62 539.99 2267.95 30.84 2014-09-28 16:26:25.000 271 33504.81 540.00 2268.04 30.84 2014-09-28 16:26:26.000 271 33504.69 539.99 2268.01 30.84 2014-09-28 16:26:27.000 271 33504.73 540.01 2268.01 30.84 2014-09-28 16:26:28.000 271 33504.79 540.03 2267.95 30.84 2014-09-28 16:26:29.000 271 33504.75 540.00 2267.95 30.84 2014-09-28 16:26:30.000 271 33504.76 539.95 2267.99 30.84 2014-09-28 16:26:31.000 271 33504.69 540.03 2268.07 30.84 2014-09-28 16:26:32.000 271 33504.83 539.97 2268.09 30.84 2014-09-28 16:26:33.000 271 33504.82 539.93 2268.06 30.84 2014-09-28 16:26:34.000 271 33504.79 539.99 2268.10 30.84 2014-09-28 16:26:35.000 271 33504.76 539.99 2268.01 30.84 2014-09-28 16:26:36.000 271 33504.70 539.99 2268.01 30.84 2014-09-28 16:26:36.000 271 33504.66 539.97 2268.13 30.84 2014-09-28 16:26:38.000 271 33504.75 539.98 2268.07 30.84 2014-09-28 16:26:39.000 271 33504.75 539.95 2268.02 30.84 2014-09-28 16:26:40.000 271 33504.72 539.98 2268.05 30.84 2014-09-28 16:26:41.000 271 33504.75 539.95 2268.00 30.84 2014-09-28 16:26:42.000 271 33504.72 539.98 2268.07 30.84 2014-09-28 16:26:43.000 271 33504.77 540.01 2267.97 30.84 2014-09-28 16:26:44.000 271 33504.68 539.99 2268.14 30.84 2014-09-28 16:26:45.000 271 33504.72 539.95 2268.08 30.84 2014-09-28 16:26:46.000 271 33504.75 539.97 2268.13 30.84 2014-09-28 16:26:47.000 271 33504.71 539.95 2268.10 30.84 2014-09-28 16:26:48.000 271 33504.74 539.92 2268.07 30.84 2014-09-28 16:26:49.000 271 33504.61 539.99 2268.07 30.84 2014-09-28 16:26:49.000 271 33504.62 540.01 2268.11 30.84 2014-09-28 16:26:51.000 271 33504.66 539.95 2267.99 30.84 2014-09-28 16:26:52.000 271 33504.68 540.01 2268.11 30.84 2014-09-28 16:26:53.000 271 33504.73 539.97 2268.11 30.84 2014-09-28 16:26:54.000 271 33504.75 539.97 2268.05 30.84 2014-09-28 16:26:55.000 271 33504.65 540.03 2268.02 30.84 2014-09-28 16:26:56.000 271 33504.66 539.99 2268.06 30.84 2014-09-28 16:26:57.000 271 33504.69 539.98 2268.05 30.84 2014-09-28 16:26:58.000 271 33504.63 539.97 2268.11 30.84 2014-09-28 16:26:59.000 271 33504.68 539.97 2268.15 30.84 2014-09-28 16:27:00.000 271 33504.60 539.93 2268.05 30.84 2014-09-28 16:27:01.000 271 33504.65 540.01 2268.07 30.84 2014-09-28 16:27:02.000 271 33504.66 539.98 2268.10 30.84 2014-09-28 16:27:03.000 271 33504.62 539.95 2268.12 30.84 2014-09-28 16:27:04.000 271 33504.64 540.04 2268.08 30.84 2014-09-28 16:27:05.000 271 33504.57 540.01 2268.18 30.84 2014-09-28 16:27:06.000 271 33504.50 540.02 2268.07 30.84 2014-09-28 16:27:07.000 271 33504.59 540.04 2268.14 30.84 2014-09-28 16:27:08.000 271 33504.69 540.01 2268.16 30.84 2014-09-28 16:27:09.000 271 33504.63 540.06 2268.11 30.84 2014-09-28 16:27:10.000 271 33504.57 540.04 2268.14 30.84 2014-09-28 16:27:11.000 271 33504.62 540.01 2268.13 30.84 2014-09-28 16:27:12.000 271 33504.46 540.06 2268.13 30.84 2014-09-28 16:27:13.000 271 33504.62 540.06 2268.24 30.84 2014-09-28 16:27:14.000 271 33504.55 540.00 2268.13 30.84 2014-09-28 16:27:15.000 271 33504.56 540.03 2268.08 30.84 2014-09-28 16:27:16.000 271 33504.53 540.02 2268.10 30.84 2014-09-28 16:27:17.000 271 33504.62 540.06 2268.16 30.84 2014-09-28 16:27:18.000 271 33504.62 540.07 2268.13 30.84 2014-09-28 16:27:19.000 271 33504.59 540.07 2268.09 30.84 2014-09-28 16:27:20.000 271 33504.51 540.03 2268.16 30.84 2014-09-28 16:27:21.000 271 33504.54 540.01 2268.14 30.84 2014-09-28 16:27:22.000 271 33504.49 540.06 2268.16 30.84 2014-09-28 16:27:23.000 271 33504.48 540.04 2268.02 30.84 2014-09-28 16:27:24.000 271 33504.43 540.04 2268.15 30.84 2014-09-28 16:27:25.000 271 33504.49 540.09 2268.19 30.84 2014-09-28 16:27:26.000 271 33504.46 540.07 2268.20 30.84 2014-09-28 16:27:27.000 271 33504.53 540.03 2268.21 30.84 2014-09-28 16:27:28.000 271 33504.47 540.11 2268.24 30.84 2014-09-28 16:27:29.000 271 33504.46 540.09 2268.20 30.84 2014-09-28 16:27:30.000 271 33504.43 540.13 2268.20 30.84 2014-09-28 16:27:30.000 271 33504.37 540.07 2268.20 30.84 2014-09-28 16:27:32.000 271 33504.41 540.10 2268.16 30.84 2014-09-28 16:27:33.000 271 33504.48 540.09 2268.20 30.84 2014-09-28 16:27:34.000 271 33504.40 540.15 2268.18 30.84 2014-09-28 16:27:35.000 271 33504.48 540.12 2268.21 30.84 2014-09-28 16:27:36.000 271 33504.44 540.09 2268.34 30.84 2014-09-28 16:27:37.000 271 33504.34 540.12 2268.25 30.84 2014-09-28 16:27:38.000 271 33504.33 540.11 2268.28 30.84 2014-09-28 16:27:39.000 271 33504.34 540.11 2268.23 30.84 2014-09-28 16:27:40.000 271 33504.29 540.13 2268.21 30.84 2014-09-28 16:27:41.000 271 33504.37 540.13 2268.24 30.84 2014-09-28 16:27:42.000 271 33504.26 540.12 2268.31 30.84 2014-09-28 16:27:43.000 271 33504.32 540.12 2268.33 30.84 2014-09-28 16:27:43.000 271 33504.44 540.11 2268.29 30.84 2014-09-28 16:27:45.000 271 33504.31 540.15 2268.33 30.84 2014-09-28 16:27:46.000 271 33504.29 540.12 2268.30 30.84 2014-09-28 16:27:47.000 271 33504.20 540.15 2268.40 30.84 2014-09-28 16:27:48.000 271 33504.26 540.13 2268.26 30.84 2014-09-28 16:27:49.000 271 33504.32 540.16 2268.32 30.84 2014-09-28 16:27:50.000 271 33504.27 540.17 2268.30 30.84 2014-09-28 16:27:51.000 271 33504.25 540.19 2268.38 30.84 2014-09-28 16:27:52.000 271 33504.26 540.13 2268.35 30.84 2014-09-28 16:27:53.000 271 33504.22 540.15 2268.44 30.84 2014-09-28 16:27:54.000 271 33504.23 540.12 2268.34 30.84 2014-09-28 16:27:55.000 271 33504.10 540.18 2268.37 30.84 2014-09-28 16:27:56.000 271 33504.22 540.15 2268.42 30.84 2014-09-28 16:27:57.000 271 33504.13 540.17 2268.35 30.84 2014-09-28 16:27:58.000 271 33504.16 540.21 2268.43 30.84 2014-09-28 16:27:59.000 271 33504.19 540.18 2268.46 30.84 2014-09-28 16:28:00.000 271 33504.03 540.18 2268.43 30.84 2014-09-28 16:28:01.000 271 33504.24 540.20 2268.36 30.84 2014-09-28 16:28:02.000 271 33504.07 540.22 2268.44 30.84 2014-09-28 16:28:03.000 271 33504.09 540.19 2268.42 30.84 2014-09-28 16:28:04.000 271 33504.08 540.22 2268.45 30.84 2014-09-28 16:28:05.000 271 33504.09 540.23 2268.42 30.84 2014-09-28 16:28:06.000 271 33504.10 540.25 2268.35 30.84 2014-09-28 16:28:07.000 271 33504.04 540.24 2268.49 30.84 2014-09-28 16:28:08.000 271 33504.16 540.25 2268.48 30.84 2014-09-28 16:28:09.000 271 33504.04 540.22 2268.48 30.84 2014-09-28 16:28:10.000 271 33503.96 540.29 2268.45 30.84 2014-09-28 16:28:11.000 271 33503.96 540.28 2268.48 30.84 2014-09-28 16:28:12.000 271 33503.89 540.28 2268.55 30.84 2014-09-28 16:28:13.000 271 33504.09 540.29 2268.47 30.84 2014-09-28 16:28:14.000 271 33503.91 540.26 2268.52 30.84 2014-09-28 16:28:15.000 271 33503.96 540.23 2268.50 30.84 2014-09-28 16:28:16.000 271 33503.96 540.30 2268.57 30.84 2014-09-28 16:28:17.000 271 33503.81 540.30 2268.58 30.84 2014-09-28 16:28:18.000 271 33503.83 540.27 2268.54 30.84 2014-09-28 16:28:19.000 271 33503.93 540.26 2268.52 30.84 2014-09-28 16:28:20.000 271 33503.88 540.30 2268.60 30.84 2014-09-28 16:28:21.000 271 33503.88 540.35 2268.58 30.84 2014-09-28 16:28:22.000 271 33503.84 540.29 2268.51 30.84 2014-09-28 16:28:23.000 271 33503.82 540.30 2268.64 30.84 2014-09-28 16:28:24.000 271 33503.81 540.26 2268.53 30.84 2014-09-28 16:28:24.000 271 33503.86 540.27 2268.60 30.84 2014-09-28 16:28:26.000 271 33503.81 540.33 2268.69 30.84 2014-09-28 16:28:27.000 271 33503.75 540.33 2268.59 30.84 2014-09-28 16:28:28.000 271 33503.81 540.29 2268.59 30.84 2014-09-28 16:28:29.000 271 33503.76 540.31 2268.60 30.84 2014-09-28 16:28:30.000 271 33503.78 540.29 2268.59 30.84 2014-09-28 16:28:31.000 271 33503.77 540.30 2268.66 30.84 2014-09-28 16:28:32.000 271 33503.86 540.29 2268.60 30.84 2014-09-28 16:28:33.000 271 33503.75 540.29 2268.57 30.84 2014-09-28 16:28:34.000 271 33503.70 540.35 2268.62 30.84 2014-09-28 16:28:35.000 271 33503.71 540.34 2268.61 30.84 2014-09-28 16:28:36.000 271 33503.74 540.32 2268.63 30.84 2014-09-28 16:28:37.000 271 33503.66 540.28 2268.67 30.85 2014-09-28 16:28:37.000 271 33503.74 540.36 2268.69 30.85 2014-09-28 16:28:39.000 271 33503.66 540.38 2268.70 30.85 2014-09-28 16:28:40.000 271 33503.68 540.31 2268.66 30.85 2014-09-28 16:28:41.000 271 33503.60 540.30 2268.63 30.84 2014-09-28 16:28:42.000 271 33503.61 540.35 2268.56 30.84 2014-09-28 16:28:43.000 271 33503.68 540.27 2268.63 30.85 2014-09-28 16:28:44.000 271 33503.74 540.31 2268.65 30.85 2014-09-28 16:28:45.000 271 33503.57 540.29 2268.59 30.85 2014-09-28 16:28:46.000 271 33503.70 540.33 2268.65 30.84 2014-09-28 16:28:47.000 271 33503.64 540.34 2268.73 30.84 2014-09-28 16:28:48.000 271 33503.60 540.33 2268.69 30.84 2014-09-28 16:28:49.000 271 33503.66 540.33 2268.74 30.84 2014-09-28 16:28:50.000 271 33503.60 540.35 2268.72 30.84 2014-09-28 16:28:51.000 271 33503.51 540.34 2268.70 30.84 2014-09-28 16:28:52.000 271 33503.66 540.34 2268.63 30.84 2014-09-28 16:28:53.000 271 33503.61 540.33 2268.76 30.84 2014-09-28 16:28:54.000 271 33503.58 540.37 2268.72 30.84 2014-09-28 16:28:55.000 271 33503.60 540.35 2268.69 30.84 2014-09-28 16:28:56.000 271 33503.56 540.37 2268.69 30.85 2014-09-28 16:28:57.000 271 33503.52 540.40 2268.69 30.84 2014-09-28 16:28:58.000 271 33503.59 540.36 2268.84 30.84 2014-09-28 16:28:59.000 271 33503.48 540.37 2268.79 30.84 2014-09-28 16:29:00.000 271 33503.54 540.37 2268.80 30.84 2014-09-28 16:29:01.000 271 33503.61 540.40 2268.72 30.84 2014-09-28 16:29:02.000 271 33503.51 540.36 2268.81 30.85 2014-09-28 16:29:03.000 271 33503.49 540.36 2268.83 30.84 2014-09-28 16:29:04.000 271 33503.54 540.38 2268.83 30.85 2014-09-28 16:29:05.000 271 33503.52 540.29 2268.85 30.84 2014-09-28 16:29:06.000 271 33503.45 540.34 2268.75 30.84 2014-09-28 16:29:07.000 271 33503.49 540.35 2268.84 30.84 2014-09-28 16:29:08.000 271 33503.54 540.33 2268.77 30.85 2014-09-28 16:29:09.000 271 33503.52 540.35 2268.76 30.84 2014-09-28 16:29:10.000 271 33503.53 540.34 2268.90 30.84 2014-09-28 16:29:11.000 271 33503.46 540.33 2268.85 30.84 2014-09-28 16:29:12.000 271 33503.44 540.29 2268.89 30.84 2014-09-28 16:29:13.000 271 33503.50 540.35 2268.81 30.84 2014-09-28 16:29:14.000 271 33503.51 540.30 2268.87 30.84 2014-09-28 16:29:15.000 271 33503.51 540.31 2268.84 30.84 2014-09-28 16:29:16.000 271 33503.54 540.33 2268.86 30.84 2014-09-28 16:29:17.000 271 33503.53 540.31 2268.86 30.84 2014-09-28 16:29:18.000 271 33503.56 540.34 2268.84 30.84 2014-09-28 16:29:18.000 271 33503.48 540.32 2268.83 30.84 2014-09-28 16:29:20.000 271 33503.51 540.29 2268.78 30.84 2014-09-28 16:29:21.000 271 33503.46 540.30 2268.82 30.85 2014-09-28 16:29:22.000 271 33503.55 540.32 2268.79 30.85 2014-09-28 16:29:23.000 271 33503.47 540.31 2268.87 30.84 2014-09-28 16:29:24.000 271 33503.48 540.30 2268.82 30.84 2014-09-28 16:29:25.000 271 33503.48 540.33 2268.91 30.85 2014-09-28 16:29:26.000 271 33503.57 540.31 2268.85 30.85 2014-09-28 16:29:27.000 271 33503.49 540.28 2268.91 30.84 2014-09-28 16:29:28.000 271 33503.46 540.26 2268.93 30.84 2014-09-28 16:29:29.000 271 33503.56 540.30 2268.78 30.84 2014-09-28 16:29:30.000 271 33503.61 540.25 2268.91 30.85 2014-09-28 16:29:31.000 271 33503.46 540.27 2268.84 30.85 2014-09-28 16:29:31.000 271 33503.44 540.24 2268.84 30.85 2014-09-28 16:29:33.000 271 33503.43 540.26 2268.81 30.84 2014-09-28 16:29:34.000 271 33503.56 540.25 2268.84 30.85 2014-09-28 16:29:35.000 271 33503.51 540.22 2268.93 30.85 2014-09-28 16:29:36.000 271 33503.41 540.26 2268.87 30.84 2014-09-28 16:29:37.000 271 33503.60 540.26 2268.86 30.85 2014-09-28 16:29:38.000 271 33503.54 540.24 2268.91 30.85 2014-09-28 16:29:39.000 271 33503.54 540.26 2268.84 30.84 2014-09-28 16:29:40.000 271 33503.48 540.21 2268.78 30.85 2014-09-28 16:29:41.000 271 33503.52 540.25 2268.88 30.85 2014-09-28 16:29:42.000 271 33503.58 540.20 2268.85 30.85 2014-09-28 16:29:43.000 271 33503.54 540.21 2268.82 30.85 2014-09-28 16:29:44.000 271 33503.64 540.21 2268.81 30.85 2014-09-28 16:29:45.000 271 33503.57 540.20 2268.85 30.85 2014-09-28 16:29:46.000 271 33503.56 540.16 2268.74 30.84 2014-09-28 16:29:47.000 271 33503.54 540.19 2268.92 30.85 2014-09-28 16:29:48.000 271 33503.48 540.17 2268.86 30.85 2014-09-28 16:29:49.000 271 33503.53 540.18 2268.82 30.85 2014-09-28 16:29:50.000 271 33503.56 540.13 2268.80 30.85 2014-09-28 16:29:51.000 271 33503.52 540.15 2268.84 30.85 2014-09-28 16:29:52.000 271 33503.59 540.16 2268.85 30.85 2014-09-28 16:29:53.000 271 33503.58 540.14 2268.84 30.85 2014-09-28 16:29:54.000 271 33503.49 540.16 2268.89 30.85 2014-09-28 16:29:55.000 271 33503.52 540.19 2268.76 30.85 2014-09-28 16:29:56.000 271 33503.63 540.19 2268.80 30.85 2014-09-28 16:29:57.000 271 33503.64 540.18 2268.84 30.85 2014-09-28 16:29:58.000 271 33503.64 540.16 2268.77 30.85 2014-09-28 16:29:59.000 271 33503.58 540.15 2268.80 30.85 2014-09-28 16:30:00.000 271 33503.50 540.18 2268.82 30.85 2014-09-28 16:30:01.000 271 33503.47 540.14 2268.87 30.85 2014-09-28 16:30:02.000 271 33503.61 540.12 2268.81 30.85 2014-09-28 16:30:03.000 271 33503.52 540.13 2268.88 30.85 2014-09-28 16:30:04.000 271 33503.53 540.14 2268.80 30.85 2014-09-28 16:30:05.000 271 33503.48 540.14 2268.92 30.85 2014-09-28 16:30:06.000 271 33503.53 540.12 2268.92 30.84 2014-09-28 16:30:07.000 271 33503.51 540.13 2268.79 30.85 2014-09-28 16:30:08.000 271 33503.56 540.08 2268.86 30.85 2014-09-28 16:30:09.000 271 33503.51 540.10 2268.81 30.85 2014-09-28 16:30:10.000 271 33503.55 540.09 2268.81 30.85 2014-09-28 16:30:11.000 271 33503.53 540.06 2268.82 30.85 2014-09-28 16:30:12.000 271 33503.43 540.06 2268.92 30.85 2014-09-28 16:30:12.000 271 33503.58 540.10 2268.81 30.85 2014-09-28 16:30:14.000 271 33503.56 540.02 2268.86 30.85 2014-09-28 16:30:15.000 271 33503.50 540.02 2268.85 30.85 2014-09-28 16:30:16.000 271 33503.61 540.02 2268.83 30.85 2014-09-28 16:30:17.000 271 33503.45 540.02 2268.89 30.85 2014-09-28 16:30:18.000 271 33503.51 540.07 2268.84 30.85 2014-09-28 16:30:19.000 271 33503.44 540.04 2268.82 30.85 2014-09-28 16:30:20.000 271 33503.53 540.06 2268.83 30.85 2014-09-28 16:30:21.000 271 33503.45 540.03 2268.85 30.85 2014-09-28 16:30:22.000 271 33503.48 540.03 2268.80 30.85 2014-09-28 16:30:23.000 271 33503.48 540.06 2268.76 30.85 2014-09-28 16:30:24.000 271 33503.43 540.06 2268.86 30.85 2014-09-28 16:30:25.000 271 33503.44 540.07 2268.84 30.85 2014-09-28 16:30:25.000 271 33503.43 540.03 2268.78 30.85 2014-09-28 16:30:27.000 271 33503.48 540.01 2268.78 30.85 2014-09-28 16:30:28.000 271 33503.43 540.07 2268.86 30.85 2014-09-28 16:30:29.000 271 33503.45 540.04 2268.92 30.84 2014-09-28 16:30:30.000 271 33503.45 540.04 2268.84 30.85 2014-09-28 16:30:31.000 271 33503.51 540.03 2268.86 30.85 2014-09-28 16:30:32.000 271 33503.44 540.09 2268.80 30.85 2014-09-28 16:30:33.000 271 33503.45 540.04 2268.85 30.85 2014-09-28 16:30:34.000 271 33503.50 540.03 2268.85 30.85 2014-09-28 16:30:35.000 271 33503.45 540.06 2268.86 30.85 2014-09-28 16:30:36.000 271 33503.45 540.06 2268.83 30.85 2014-09-28 16:30:37.000 271 33503.49 540.07 2268.84 30.85 2014-09-28 16:30:38.000 271 33503.47 540.04 2268.78 30.85 2014-09-28 16:30:39.000 271 33503.40 540.02 2268.85 30.85 2014-09-28 16:30:40.000 271 33503.54 540.04 2268.85 30.85 2014-09-28 16:30:41.000 271 33503.53 540.04 2268.84 30.85 2014-09-28 16:30:42.000 271 33503.61 540.05 2268.89 30.85 2014-09-28 16:30:43.000 271 33503.47 540.09 2268.90 30.85 2014-09-28 16:30:44.000 271 33503.48 540.09 2268.89 30.85 2014-09-28 16:30:45.000 271 33503.53 540.05 2268.94 30.85 2014-09-28 16:30:46.000 271 33503.44 540.01 2268.90 30.85 2014-09-28 16:30:47.000 271 33503.45 540.07 2268.88 30.85 2014-09-28 16:30:48.000 271 33503.48 540.09 2268.85 30.85 2014-09-28 16:30:49.000 271 33503.46 540.03 2268.84 30.85 2014-09-28 16:30:50.000 271 33503.54 540.03 2268.89 30.85 2014-09-28 16:30:51.000 271 33503.50 540.02 2268.87 30.85 2014-09-28 16:30:52.000 271 33503.48 540.08 2268.83 30.85 2014-09-28 16:30:53.000 271 33503.55 540.05 2268.96 30.85 2014-09-28 16:30:54.000 271 33503.44 540.05 2268.79 30.85 2014-09-28 16:30:55.000 271 33503.50 540.09 2268.94 30.85 2014-09-28 16:30:56.000 271 33503.54 540.05 2268.91 30.85 2014-09-28 16:30:57.000 271 33503.45 540.02 2268.94 30.85 2014-09-28 16:30:58.000 271 33503.44 540.11 2268.98 30.85 2014-09-28 16:30:59.000 271 33503.50 540.11 2268.94 30.85 2014-09-28 16:31:00.000 271 33503.41 540.03 2268.86 30.85 2014-09-28 16:31:01.000 271 33503.51 540.10 2268.89 30.85 2014-09-28 16:31:02.000 271 33503.42 540.07 2268.94 30.85 2014-09-28 16:31:03.000 271 33503.51 540.09 2268.92 30.85 2014-09-28 16:31:04.000 271 33503.45 540.04 2268.85 30.85 2014-09-28 16:31:05.000 271 33503.45 540.09 2268.89 30.85 2014-09-28 16:31:06.000 271 33503.45 540.08 2268.85 30.85 2014-09-28 16:31:06.000 271 33503.36 540.07 2268.89 30.85 2014-09-28 16:31:08.000 271 33503.48 540.14 2268.92 30.85 2014-09-28 16:31:09.000 271 33503.32 540.16 2268.91 30.85 2014-09-28 16:31:10.000 271 33503.53 540.12 2268.94 30.85 2014-09-28 16:31:11.000 271 33503.45 540.12 2268.94 30.85 2014-09-28 16:31:12.000 271 33503.45 540.10 2268.93 30.85 2014-09-28 16:31:13.000 271 33503.49 540.08 2268.89 30.85 2014-09-28 16:31:14.000 271 33503.32 540.15 2268.94 30.85 2014-09-28 16:31:15.000 271 33503.33 540.12 2268.98 30.85 2014-09-28 16:31:16.000 271 33503.37 540.11 2268.98 30.85 2014-09-28 16:31:17.000 271 33503.36 540.08 2268.91 30.85 2014-09-28 16:31:18.000 271 33503.29 540.11 2268.97 30.85 2014-09-28 16:31:19.000 271 33503.44 540.11 2268.97 30.85 2014-09-28 16:31:19.000 271 33503.38 540.11 2268.91 30.85 2014-09-28 16:31:21.000 271 33503.43 540.12 2268.94 30.85 2014-09-28 16:31:22.000 271 33503.48 540.11 2268.97 30.85 2014-09-28 16:31:23.000 271 33503.38 540.14 2268.91 30.85 2014-09-28 16:31:24.000 271 33503.41 540.12 2268.92 30.85 2014-09-28 16:31:25.000 271 33503.36 540.11 2269.04 30.85 2014-09-28 16:31:26.000 271 33503.38 540.13 2268.93 30.85 2014-09-28 16:31:27.000 271 33503.31 540.09 2268.97 30.85 2014-09-28 16:31:28.000 271 33503.43 540.12 2268.88 30.85 2014-09-28 16:31:29.000 271 33503.40 540.10 2268.99 30.85 2014-09-28 16:31:30.000 271 33503.34 540.14 2268.95 30.85 2014-09-28 16:31:31.000 271 33503.33 540.13 2269.00 30.85 2014-09-28 16:31:32.000 271 33503.28 540.17 2269.02 30.85 2014-09-28 16:31:33.000 271 33503.25 540.15 2268.99 30.85 2014-09-28 16:31:34.000 271 33503.41 540.16 2268.97 30.85 2014-09-28 16:31:35.000 271 33503.32 540.14 2269.04 30.85 2014-09-28 16:31:36.000 271 33503.29 540.19 2269.00 30.85 2014-09-28 16:31:37.000 271 33503.38 540.17 2268.95 30.85 2014-09-28 16:31:38.000 271 33503.28 540.21 2269.09 30.85 2014-09-28 16:31:39.000 271 33503.34 540.15 2269.01 30.85 2014-09-28 16:31:40.000 271 33503.26 540.22 2269.01 30.85 2014-09-28 16:31:41.000 271 33503.23 540.21 2269.02 30.85 2014-09-28 16:31:42.000 271 33503.19 540.21 2269.10 30.85 2014-09-28 16:31:43.000 271 33503.22 540.23 2269.02 30.85 2014-09-28 16:31:44.000 271 33503.27 540.22 2269.07 30.85 2014-09-28 16:31:45.000 271 33503.32 540.24 2269.11 30.85 2014-09-28 16:31:46.000 271 33503.29 540.23 2269.20 30.85 2014-09-28 16:31:47.000 271 33503.17 540.24 2269.11 30.85 2014-09-28 16:31:48.000 271 33503.26 540.25 2269.13 30.85 2014-09-28 16:31:49.000 271 33503.25 540.21 2269.05 30.85 2014-09-28 16:31:50.000 271 33503.17 540.24 2269.03 30.85 2014-09-28 16:31:51.000 271 33503.17 540.29 2269.10 30.85 2014-09-28 16:31:52.000 271 33503.19 540.24 2269.11 30.85 2014-09-28 16:31:53.000 271 33503.27 540.24 2269.10 30.85 2014-09-28 16:31:54.000 271 33503.20 540.26 2269.05 30.85 2014-09-28 16:31:55.000 271 33503.26 540.28 2269.10 30.85 2014-09-28 16:31:56.000 271 33503.15 540.31 2269.09 30.85 2014-09-28 16:31:57.000 271 33503.19 540.29 2269.16 30.85 2014-09-28 16:31:58.000 271 33503.22 540.26 2269.14 30.85 2014-09-28 16:31:59.000 271 33503.11 540.26 2269.07 30.85 2014-09-28 16:32:00.000 271 33503.20 540.25 2269.22 30.85 2014-09-28 16:32:00.000 271 33503.19 540.22 2269.16 30.85 2014-09-28 16:32:02.000 271 33503.21 540.30 2269.19 30.85 2014-09-28 16:32:03.000 271 33503.11 540.29 2269.25 30.85 2014-09-28 16:32:04.000 271 33503.17 540.26 2269.27 30.85 2014-09-28 16:32:05.000 271 33503.19 540.27 2269.13 30.85 2014-09-28 16:32:06.000 271 33503.15 540.30 2269.18 30.85 2014-09-28 16:32:07.000 271 33503.03 540.28 2269.20 30.85 2014-09-28 16:32:08.000 271 33503.22 540.26 2269.21 30.85 2014-09-28 16:32:09.000 271 33503.10 540.30 2269.23 30.85 2014-09-28 16:32:10.000 271 33503.10 540.28 2269.26 30.85 2014-09-28 16:32:11.000 271 33503.07 540.26 2269.30 30.85 2014-09-28 16:32:12.000 271 33503.09 540.28 2269.17 30.85 2014-09-28 16:32:13.000 271 33503.14 540.24 2269.31 30.85 2014-09-28 16:32:13.000 271 33503.10 540.33 2269.20 30.85 2014-09-28 16:32:15.000 271 33503.09 540.28 2269.23 30.85 2014-09-28 16:32:16.000 271 33503.09 540.26 2269.23 30.85 2014-09-28 16:32:17.000 271 33503.07 540.24 2269.26 30.85 2014-09-28 16:32:18.000 271 33503.14 540.27 2269.22 30.85 2014-09-28 16:32:19.000 271 33503.10 540.26 2269.23 30.85 2014-09-28 16:32:20.000 271 33503.08 540.24 2269.33 30.85 2014-09-28 16:32:21.000 271 33503.11 540.30 2269.26 30.85 2014-09-28 16:32:22.000 271 33503.07 540.30 2269.31 30.85 2014-09-28 16:32:23.000 271 33503.03 540.26 2269.22 30.85 2014-09-28 16:32:24.000 271 33503.03 540.25 2269.26 30.85 2014-09-28 16:32:25.000 271 33502.95 540.27 2269.27 30.85 2014-09-28 16:32:26.000 271 33503.03 540.23 2269.38 30.85 2014-09-28 16:32:27.000 271 33502.98 540.26 2269.29 30.85 2014-09-28 16:32:28.000 271 33502.96 540.24 2269.31 30.85 2014-09-28 16:32:29.000 271 33502.98 540.28 2269.35 30.85 2014-09-28 16:32:30.000 271 33502.94 540.27 2269.25 30.85 2014-09-28 16:32:31.000 271 33502.96 540.29 2269.32 30.85 2014-09-28 16:32:32.000 271 33502.89 540.32 2269.34 30.85 2014-09-28 16:32:33.000 271 33503.03 540.28 2269.31 30.85 2014-09-28 16:32:34.000 271 33502.97 540.26 2269.33 30.85 2014-09-28 16:32:35.000 271 33503.03 540.30 2269.41 30.85 2014-09-28 16:32:36.000 271 33502.95 540.31 2269.32 30.85 2014-09-28 16:32:37.000 271 33502.83 540.30 2269.34 30.85 2014-09-28 16:32:38.000 271 33502.91 540.29 2269.39 30.85 2014-09-28 16:32:39.000 271 33502.94 540.30 2269.39 30.85 2014-09-28 16:32:40.000 271 33502.91 540.30 2269.41 30.85 2014-09-28 16:32:41.000 271 33502.93 540.32 2269.45 30.85 2014-09-28 16:32:42.000 271 33502.88 540.34 2269.35 30.85 2014-09-28 16:32:43.000 271 33502.88 540.34 2269.42 30.85 2014-09-28 16:32:44.000 271 33502.92 540.32 2269.38 30.85 2014-09-28 16:32:45.000 271 33502.90 540.35 2269.38 30.85 2014-09-28 16:32:46.000 271 33502.88 540.37 2269.42 30.85 2014-09-28 16:32:47.000 271 33502.88 540.37 2269.45 30.85 2014-09-28 16:32:48.000 271 33502.85 540.37 2269.47 30.85 2014-09-28 16:32:49.000 271 33502.78 540.36 2269.45 30.85 2014-09-28 16:32:50.000 271 33502.88 540.35 2269.41 30.85 2014-09-28 16:32:51.000 271 33502.78 540.37 2269.37 30.85 2014-09-28 16:32:52.000 271 33502.83 540.36 2269.45 30.85 2014-09-28 16:32:53.000 271 33502.88 540.39 2269.45 30.85 2014-09-28 16:32:54.000 271 33502.82 540.35 2269.41 30.85 2014-09-28 16:32:54.000 271 33502.88 540.34 2269.48 30.85 2014-09-28 16:32:56.000 271 33502.82 540.37 2269.45 30.85 2014-09-28 16:32:57.000 271 33502.82 540.35 2269.45 30.85 2014-09-28 16:32:58.000 271 33502.78 540.33 2269.41 30.85 2014-09-28 16:32:59.000 271 33502.77 540.37 2269.51 30.85 2014-09-28 16:33:00.000 271 33502.85 540.34 2269.34 30.85 2014-09-28 16:33:01.000 271 33502.83 540.34 2269.46 30.85 2014-09-28 16:33:02.000 271 33502.95 540.36 2269.52 30.85 2014-09-28 16:33:03.000 271 33502.76 540.35 2269.44 30.85 2014-09-28 16:33:04.000 271 33502.76 540.34 2269.44 30.85 2014-09-28 16:33:05.000 271 33502.76 540.30 2269.53 30.85 2014-09-28 16:33:06.000 271 33502.82 540.34 2269.49 30.85 2014-09-28 16:33:07.000 271 33502.84 540.34 2269.44 30.85 2014-09-28 16:33:07.000 271 33502.76 540.38 2269.45 30.85 2014-09-28 16:33:09.000 271 33502.73 540.34 2269.45 30.85 2014-09-28 16:33:10.000 271 33502.73 540.31 2269.41 30.85 2014-09-28 16:33:11.000 271 33502.75 540.32 2269.50 30.85 2014-09-28 16:33:12.000 271 33502.75 540.33 2269.55 30.85 2014-09-28 16:33:13.000 271 33502.70 540.36 2269.49 30.85 2014-09-28 16:33:14.000 271 33502.73 540.34 2269.58 30.85 2014-09-28 16:33:15.000 271 33502.81 540.33 2269.53 30.85 2014-09-28 16:33:16.000 271 33502.71 540.32 2269.52 30.85 2014-09-28 16:33:17.000 271 33502.69 540.30 2269.54 30.85 2014-09-28 16:33:18.000 271 33502.69 540.37 2269.59 30.85 2014-09-28 16:33:19.000 271 33502.72 540.34 2269.49 30.85 2014-09-28 16:33:20.000 271 33502.79 540.36 2269.51 30.85 2014-09-28 16:33:21.000 271 33502.69 540.29 2269.50 30.85 2014-09-28 16:33:22.000 271 33502.63 540.31 2269.49 30.85 2014-09-28 16:33:23.000 271 33502.75 540.29 2269.62 30.85 2014-09-28 16:33:24.000 271 33502.78 540.30 2269.57 30.85 2014-09-28 16:33:25.000 271 33502.69 540.34 2269.49 30.85 2014-09-28 16:33:26.000 271 33502.82 540.33 2269.45 30.85 2014-09-28 16:33:27.000 271 33502.67 540.32 2269.47 30.85 2014-09-28 16:33:28.000 271 33502.64 540.29 2269.54 30.85 2014-09-28 16:33:29.000 271 33502.66 540.28 2269.66 30.85 2014-09-28 16:33:30.000 271 33502.60 540.29 2269.59 30.85 2014-09-28 16:33:31.000 271 33502.68 540.30 2269.63 30.85 2014-09-28 16:33:32.000 271 33502.66 540.30 2269.62 30.85 2014-09-28 16:33:33.000 271 33502.63 540.29 2269.64 30.85 2014-09-28 16:33:34.000 271 33502.68 540.26 2269.64 30.85 2014-09-28 16:33:35.000 271 33502.60 540.30 2269.59 30.85 2014-09-28 16:33:36.000 271 33502.63 540.32 2269.63 30.85 2014-09-28 16:33:37.000 271 33502.66 540.26 2269.59 30.85 2014-09-28 16:33:38.000 271 33502.56 540.26 2269.54 30.85 2014-09-28 16:33:39.000 271 33502.70 540.29 2269.60 30.85 2014-09-28 16:33:40.000 271 33502.62 540.26 2269.56 30.85 2014-09-28 16:33:41.000 271 33502.62 540.28 2269.66 30.85 2014-09-28 16:33:42.000 271 33502.78 540.29 2269.68 30.85 2014-09-28 16:33:43.000 271 33502.56 540.26 2269.62 30.85 2014-09-28 16:33:44.000 271 33502.63 540.29 2269.66 30.85 2014-09-28 16:33:45.000 271 33502.60 540.30 2269.61 30.85 2014-09-28 16:33:46.000 271 33502.56 540.30 2269.62 30.85 2014-09-28 16:33:47.000 271 33502.54 540.28 2269.75 30.85 2014-09-28 16:33:48.000 271 33502.62 540.32 2269.68 30.85 2014-09-28 16:33:48.000 271 33502.60 540.25 2269.64 30.85 2014-09-28 16:33:50.000 271 33502.62 540.25 2269.56 30.85 2014-09-28 16:33:51.000 271 33502.57 540.21 2269.69 30.85 2014-09-28 16:33:52.000 271 33502.57 540.24 2269.68 30.85 2014-09-28 16:33:53.000 271 33502.64 540.30 2269.67 30.85 2014-09-28 16:33:54.000 271 33502.62 540.28 2269.62 30.85 2014-09-28 16:33:55.000 271 33502.59 540.24 2269.67 30.85 2014-09-28 16:33:56.000 271 33502.65 540.26 2269.71 30.85 2014-09-28 16:33:57.000 271 33502.74 540.27 2269.60 30.85 2014-09-28 16:33:58.000 271 33502.63 540.24 2269.62 30.85 2014-09-28 16:33:59.000 271 33502.64 540.25 2269.66 30.85 2014-09-28 16:34:00.000 271 33502.70 540.20 2269.69 30.85 2014-09-28 16:34:01.000 271 33502.62 540.23 2269.68 30.85 2014-09-28 16:34:01.000 271 33502.66 540.24 2269.64 30.85 2014-09-28 16:34:03.000 271 33502.70 540.24 2269.60 30.85 2014-09-28 16:34:04.000 271 33502.66 540.25 2269.65 30.85 2014-09-28 16:34:05.000 271 33502.65 540.27 2269.52 30.85 2014-09-28 16:34:06.000 271 33502.64 540.19 2269.66 30.85 2014-09-28 16:34:07.000 271 33502.71 540.14 2269.60 30.85 2014-09-28 16:34:08.000 271 33502.58 540.15 2269.63 30.85 2014-09-28 16:34:09.000 271 33502.65 540.20 2269.62 30.85 2014-09-28 16:34:10.000 271 33502.64 540.19 2269.59 30.85 2014-09-28 16:34:11.000 271 33502.68 540.18 2269.71 30.85 2014-09-28 16:34:12.000 271 33502.63 540.19 2269.66 30.85 2014-09-28 16:34:13.000 271 33502.66 540.18 2269.63 30.85 2014-09-28 16:34:14.000 271 33502.69 540.18 2269.63 30.85 2014-09-28 16:34:15.000 271 33502.73 540.21 2269.74 30.85 2014-09-28 16:34:16.000 271 33502.71 540.16 2269.70 30.85 2014-09-28 16:34:17.000 271 33502.74 540.21 2269.67 30.85 2014-09-28 16:34:18.000 271 33502.76 540.18 2269.64 30.85 2014-09-28 16:34:19.000 271 33502.86 540.15 2269.62 30.85 2014-09-28 16:34:20.000 271 33502.73 540.15 2269.64 30.85 2014-09-28 16:34:21.000 271 33502.69 540.16 2269.64 30.85 2014-09-28 16:34:22.000 271 33502.73 540.16 2269.61 30.85 2014-09-28 16:34:23.000 271 33502.71 540.15 2269.63 30.85 2014-09-28 16:34:24.000 271 33502.77 540.14 2269.63 30.85 2014-09-28 16:34:25.000 271 33502.69 540.17 2269.63 30.85 2014-09-28 16:34:26.000 271 33502.78 540.16 2269.68 30.85 2014-09-28 16:34:27.000 271 33502.75 540.12 2269.65 30.85 2014-09-28 16:34:28.000 271 33502.79 540.12 2269.64 30.85 2014-09-28 16:34:29.000 271 33502.80 540.11 2269.64 30.85 2014-09-28 16:34:30.000 271 33502.76 540.11 2269.57 30.85 2014-09-28 16:34:31.000 271 33502.84 540.15 2269.63 30.85 2014-09-28 16:34:32.000 271 33502.75 540.11 2269.59 30.85 2014-09-28 16:34:33.000 271 33502.76 540.13 2269.59 30.85 2014-09-28 16:34:34.000 271 33502.79 540.09 2269.67 30.85 2014-09-28 16:34:35.000 271 33502.75 540.11 2269.52 30.85 2014-09-28 16:34:36.000 271 33502.86 540.13 2269.56 30.85 2014-09-28 16:34:37.000 271 33502.90 540.12 2269.57 30.85 2014-09-28 16:34:38.000 271 33502.81 540.10 2269.62 30.85 2014-09-28 16:34:39.000 271 33502.85 540.10 2269.60 30.85 2014-09-28 16:34:40.000 271 33502.86 540.06 2269.57 30.85 2014-09-28 16:34:41.000 271 33502.82 540.09 2269.59 30.85 2014-09-28 16:34:42.000 271 33502.87 540.12 2269.55 30.85 2014-09-28 16:34:42.000 271 33502.83 540.10 2269.52 30.85 2014-09-28 16:34:44.000 271 33502.97 540.10 2269.62 30.85 2014-09-28 16:34:45.000 271 33502.81 540.11 2269.60 30.85 2014-09-28 16:34:46.000 271 33502.85 540.08 2269.59 30.85 2014-09-28 16:34:47.000 271 33502.88 540.09 2269.60 30.85 2014-09-28 16:34:48.000 271 33502.87 540.10 2269.68 30.85 2014-09-28 16:34:49.000 271 33502.82 540.11 2269.56 30.85 2014-09-28 16:34:50.000 271 33502.83 540.08 2269.54 30.85 2014-09-28 16:34:51.000 271 33502.85 540.08 2269.56 30.85 2014-09-28 16:34:52.000 271 33502.85 540.10 2269.54 30.85 2014-09-28 16:34:53.000 271 33502.95 540.06 2269.57 30.85 2014-09-28 16:34:54.000 271 33502.97 540.07 2269.54 30.85 2014-09-28 16:34:55.000 271 33502.84 540.10 2269.57 30.85 2014-09-28 16:34:55.000 271 33502.91 540.05 2269.59 30.85 2014-09-28 16:34:57.000 271 33502.97 540.05 2269.58 30.85 2014-09-28 16:34:58.000 271 33502.94 540.03 2269.54 30.85 2014-09-28 16:34:59.000 271 33502.97 540.04 2269.51 30.85 2014-09-28 16:35:00.000 271 33503.05 540.04 2269.49 30.85 2014-09-28 16:35:01.000 271 33502.93 540.04 2269.53 30.85 2014-09-28 16:35:02.000 271 33502.98 540.04 2269.50 30.85 2014-09-28 16:35:03.000 271 33503.01 540.03 2269.51 30.85 2014-09-28 16:35:04.000 271 33503.04 540.02 2269.54 30.85 2014-09-28 16:35:05.000 271 33503.03 540.02 2269.51 30.85 2014-09-28 16:35:06.000 271 33503.00 540.01 2269.48 30.85 2014-09-28 16:35:07.000 271 33503.04 540.03 2269.54 30.85 2014-09-28 16:35:08.000 271 33503.01 539.96 2269.54 30.85 2014-09-28 16:35:09.000 271 33503.07 539.99 2269.50 30.85 2014-09-28 16:35:10.000 271 33503.14 539.96 2269.51 30.85 2014-09-28 16:35:11.000 271 33503.04 540.03 2269.51 30.85 2014-09-28 16:35:12.000 271 33503.07 539.98 2269.53 30.85 2014-09-28 16:35:13.000 271 33503.06 540.01 2269.43 30.85 2014-09-28 16:35:14.000 271 33503.16 539.95 2269.59 30.85 2014-09-28 16:35:15.000 271 33503.03 540.00 2269.49 30.85 2014-09-28 16:35:16.000 271 33503.10 539.98 2269.48 30.85 2014-09-28 16:35:17.000 271 33503.12 539.96 2269.45 30.85 2014-09-28 16:35:18.000 271 33503.07 539.99 2269.54 30.85 2014-09-28 16:35:19.000 271 33503.13 539.95 2269.41 30.85 2014-09-28 16:35:20.000 271 33503.01 539.96 2269.45 30.85 2014-09-28 16:35:21.000 271 33503.05 539.95 2269.43 30.85 2014-09-28 16:35:22.000 271 33503.11 539.94 2269.43 30.85 2014-09-28 16:35:23.000 271 33503.07 539.94 2269.47 30.85 2014-09-28 16:35:24.000 271 33503.12 539.89 2269.47 30.85 2014-09-28 16:35:25.000 271 33503.14 539.97 2269.55 30.85 2014-09-28 16:35:26.000 271 33503.12 539.98 2269.46 30.85 2014-09-28 16:35:27.000 271 33503.14 539.93 2269.41 30.85 2014-09-28 16:35:28.000 271 33503.11 539.92 2269.44 30.85 2014-09-28 16:35:29.000 271 33503.11 539.93 2269.41 30.85 2014-09-28 16:35:30.000 271 33503.06 539.97 2269.46 30.85 2014-09-28 16:35:31.000 271 33503.12 539.94 2269.44 30.85 2014-09-28 16:35:32.000 271 33503.09 539.98 2269.48 30.85 2014-09-28 16:35:33.000 271 33503.06 539.92 2269.50 30.85 2014-09-28 16:35:34.000 271 33503.09 539.90 2269.52 30.85 2014-09-28 16:35:35.000 271 33503.03 539.93 2269.49 30.85 2014-09-28 16:35:36.000 271 33503.07 539.93 2269.51 30.85 2014-09-28 16:35:36.000 271 33503.12 539.91 2269.41 30.85 2014-09-28 16:35:38.000 271 33503.21 539.92 2269.49 30.85 2014-09-28 16:35:39.000 271 33503.09 539.93 2269.47 30.85 2014-09-28 16:35:40.000 271 33503.10 539.91 2269.50 30.85 2014-09-28 16:35:41.000 271 33503.15 539.96 2269.44 30.85 2014-09-28 16:35:42.000 271 33503.13 539.95 2269.44 30.85 2014-09-28 16:35:43.000 271 33503.07 539.93 2269.47 30.85 2014-09-28 16:35:44.000 271 33503.08 539.88 2269.50 30.85 2014-09-28 16:35:45.000 271 33503.25 539.87 2269.43 30.85 2014-09-28 16:35:46.000 271 33503.13 539.90 2269.42 30.85 2014-09-28 16:35:47.000 271 33503.10 539.85 2269.50 30.85 2014-09-28 16:35:48.000 271 33503.23 539.86 2269.43 30.85 2014-09-28 16:35:49.000 271 33503.14 539.89 2269.46 30.85 2014-09-28 16:35:49.000 271 33503.24 539.85 2269.43 30.85 2014-09-28 16:35:51.000 271 33503.25 539.90 2269.42 30.85 2014-09-28 16:35:52.000 271 33503.26 539.88 2269.45 30.85 2014-09-28 16:35:53.000 271 33503.32 539.84 2269.44 30.85 2014-09-28 16:35:54.000 271 33503.23 539.82 2269.47 30.85 2014-09-28 16:35:55.000 271 33503.29 539.85 2269.42 30.85 2014-09-28 16:35:56.000 271 33503.29 539.86 2269.44 30.85 2014-09-28 16:35:57.000 271 33503.19 539.84 2269.43 30.85 2014-09-28 16:35:58.000 271 33503.24 539.80 2269.48 30.85 2014-09-28 16:35:59.000 271 33503.26 539.82 2269.48 30.85 2014-09-28 16:36:00.000 271 33503.31 539.81 2269.39 30.85 2014-09-28 16:36:01.000 271 33503.36 539.82 2269.47 30.85 2014-09-28 16:36:02.000 271 33503.27 539.79 2269.44 30.85 2014-09-28 16:36:03.000 271 33503.23 539.82 2269.44 30.85 2014-09-28 16:36:04.000 271 33503.32 539.80 2269.41 30.85 2014-09-28 16:36:05.000 271 33503.32 539.78 2269.38 30.85 2014-09-28 16:36:06.000 271 33503.31 539.81 2269.49 30.85 2014-09-28 16:36:07.000 271 33503.31 539.79 2269.44 30.85 2014-09-28 16:36:08.000 271 33503.24 539.80 2269.47 30.85 2014-09-28 16:36:09.000 271 33503.35 539.77 2269.36 30.85 2014-09-28 16:36:10.000 271 33503.31 539.81 2269.31 30.85 2014-09-28 16:36:11.000 271 33503.35 539.79 2269.41 30.85 2014-09-28 16:36:12.000 271 33503.25 539.78 2269.41 30.85 2014-09-28 16:36:13.000 271 33503.42 539.76 2269.39 30.85 2014-09-28 16:36:14.000 271 33503.26 539.79 2269.50 30.85 2014-09-28 16:36:15.000 271 33503.29 539.71 2269.36 30.85 2014-09-28 16:36:16.000 271 33503.32 539.70 2269.34 30.85 2014-09-28 16:36:17.000 271 33503.29 539.78 2269.50 30.85 2014-09-28 16:36:18.000 271 33503.35 539.75 2269.33 30.85 2014-09-28 16:36:19.000 271 33503.32 539.71 2269.42 30.85 2014-09-28 16:36:20.000 271 33503.24 539.74 2269.44 30.85 2014-09-28 16:36:21.000 271 33503.39 539.75 2269.48 30.85 2014-09-28 16:36:22.000 271 33503.29 539.73 2269.54 30.85 2014-09-28 16:36:23.000 271 33503.33 539.78 2269.44 30.85 2014-09-28 16:36:24.000 271 33503.34 539.72 2269.40 30.85 2014-09-28 16:36:25.000 271 33503.26 539.72 2269.42 30.85 2014-09-28 16:36:26.000 271 33503.29 539.72 2269.43 30.85 2014-09-28 16:36:27.000 271 33503.31 539.74 2269.36 30.85 2014-09-28 16:36:28.000 271 33503.25 539.71 2269.35 30.85 2014-09-28 16:36:29.000 271 33503.30 539.71 2269.44 30.85 2014-09-28 16:36:30.000 271 33503.26 539.73 2269.41 30.85 2014-09-28 16:36:30.000 271 33503.38 539.78 2269.36 30.85 2014-09-28 16:36:32.000 271 33503.27 539.76 2269.39 30.85 2014-09-28 16:36:33.000 271 33503.35 539.75 2269.41 30.85 2014-09-28 16:36:34.000 271 33503.26 539.71 2269.38 30.85 2014-09-28 16:36:35.000 271 33503.31 539.79 2269.43 30.85 2014-09-28 16:36:36.000 271 33503.22 539.75 2269.37 30.85 2014-09-28 16:36:37.000 271 33503.15 539.78 2269.44 30.85 2014-09-28 16:36:38.000 271 33503.32 539.71 2269.41 30.85 2014-09-28 16:36:39.000 271 33503.22 539.75 2269.32 30.85 2014-09-28 16:36:40.000 271 33503.20 539.76 2269.38 30.85 2014-09-28 16:36:41.000 271 33503.18 539.75 2269.38 30.85 2014-09-28 16:36:42.000 271 33503.19 539.77 2269.34 30.85 2014-09-28 16:36:43.000 271 33503.22 539.77 2269.40 30.85 2014-09-28 16:36:43.000 271 33503.16 539.75 2269.49 30.85 2014-09-28 16:36:45.000 271 33503.17 539.80 2269.41 30.85 2014-09-28 16:36:46.000 271 33503.24 539.75 2269.44 30.85 2014-09-28 16:36:47.000 271 33503.22 539.80 2269.51 30.85 2014-09-28 16:36:48.000 271 33503.20 539.80 2269.37 30.85 2014-09-28 16:36:49.000 271 33503.16 539.81 2269.41 30.85 2014-09-28 16:36:50.000 271 33503.02 539.83 2269.48 30.85 2014-09-28 16:36:51.000 271 33503.17 539.78 2269.39 30.85 2014-09-28 16:36:52.000 271 33503.15 539.75 2269.40 30.85 2014-09-28 16:36:53.000 271 33503.16 539.85 2269.47 30.85 2014-09-28 16:36:54.000 271 33503.13 539.81 2269.48 30.85 2014-09-28 16:36:55.000 271 33503.10 539.84 2269.47 30.85 2014-09-28 16:36:56.000 271 33503.08 539.81 2269.53 30.85 2014-09-28 16:36:57.000 271 33503.16 539.85 2269.54 30.85 2014-09-28 16:36:58.000 271 33503.07 539.81 2269.56 30.85 2014-09-28 16:36:59.000 271 33503.12 539.86 2269.49 30.85 2014-09-28 16:37:00.000 271 33503.16 539.84 2269.53 30.85 2014-09-28 16:37:01.000 271 33503.22 539.79 2269.50 30.85 2014-09-28 16:37:02.000 271 33503.08 539.85 2269.54 30.85 2014-09-28 16:37:03.000 271 33502.97 539.82 2269.62 30.85 2014-09-28 16:37:04.000 271 33503.01 539.82 2269.53 30.85 2014-09-28 16:37:05.000 271 33503.03 539.78 2269.50 30.85 2014-09-28 16:37:06.000 271 33503.06 539.84 2269.53 30.85 2014-09-28 16:37:07.000 271 33503.05 539.82 2269.53 30.85 2014-09-28 16:37:08.000 271 33503.01 539.81 2269.61 30.85 2014-09-28 16:37:09.000 271 33503.03 539.82 2269.62 30.85 2014-09-28 16:37:10.000 271 33503.07 539.84 2269.57 30.85 2014-09-28 16:37:11.000 271 33503.03 539.81 2269.55 30.85 2014-09-28 16:37:12.000 271 33502.91 539.84 2269.59 30.85 2014-09-28 16:37:13.000 271 33502.93 539.79 2269.67 30.85 2014-09-28 16:37:14.000 271 33503.01 539.83 2269.54 30.85 2014-09-28 16:37:15.000 271 33503.03 539.89 2269.57 30.85 2014-09-28 16:37:16.000 271 33502.98 539.85 2269.55 30.85 2014-09-28 16:37:17.000 271 33502.92 539.89 2269.53 30.85 2014-09-28 16:37:18.000 271 33502.97 539.92 2269.60 30.85 2014-09-28 16:37:19.000 271 33502.93 539.86 2269.67 30.85 2014-09-28 16:37:20.000 271 33502.91 539.93 2269.57 30.85 2014-09-28 16:37:21.000 271 33502.88 539.92 2269.63 30.85 2014-09-28 16:37:22.000 271 33502.92 539.90 2269.60 30.85 2014-09-28 16:37:23.000 271 33502.89 539.89 2269.70 30.85 2014-09-28 16:37:24.000 271 33502.89 539.94 2269.61 30.85 2014-09-28 16:37:24.000 271 33502.91 539.89 2269.62 30.85 2014-09-28 16:37:26.000 271 33502.84 539.94 2269.52 30.85 2014-09-28 16:37:27.000 271 33502.91 539.97 2269.66 30.85 2014-09-28 16:37:28.000 271 33502.86 539.94 2269.69 30.85 2014-09-28 16:37:29.000 271 33502.86 539.95 2269.77 30.85 2014-09-28 16:37:30.000 271 33502.79 539.93 2269.71 30.85 2014-09-28 16:37:31.000 271 33502.85 539.95 2269.69 30.85 2014-09-28 16:37:32.000 271 33502.82 539.96 2269.70 30.85 2014-09-28 16:37:33.000 271 33502.86 540.01 2269.63 30.85 2014-09-28 16:37:34.000 271 33502.71 540.03 2269.63 30.85 2014-09-28 16:37:35.000 271 33502.71 539.99 2269.69 30.85 2014-09-28 16:37:36.000 271 33502.73 539.99 2269.71 30.85 2014-09-28 16:37:37.000 271 33502.85 540.01 2269.66 30.85 2014-09-28 16:37:37.000 271 33502.82 540.00 2269.72 30.85 2014-09-28 16:37:39.000 271 33502.66 539.98 2269.65 30.85 2014-09-28 16:37:40.000 271 33502.64 540.02 2269.72 30.85 2014-09-28 16:37:41.000 271 33502.71 540.03 2269.69 30.85 2014-09-28 16:37:42.000 271 33502.75 539.98 2269.79 30.85 2014-09-28 16:37:43.000 271 33502.80 539.99 2269.74 30.85 2014-09-28 16:37:44.000 271 33502.71 540.02 2269.74 30.85 2014-09-28 16:37:45.000 271 33502.66 540.00 2269.79 30.85 2014-09-28 16:37:46.000 271 33502.70 540.00 2269.78 30.85 2014-09-28 16:37:47.000 271 33502.78 540.04 2269.79 30.85 2014-09-28 16:37:48.000 271 33502.74 540.01 2269.84 30.85 2014-09-28 16:37:49.000 271 33502.75 540.03 2269.75 30.85 2014-09-28 16:37:50.000 271 33502.69 540.06 2269.63 30.85 2014-09-28 16:37:51.000 271 33502.66 540.06 2269.86 30.85 2014-09-28 16:37:52.000 271 33502.74 540.05 2269.85 30.85 2014-09-28 16:37:53.000 271 33502.67 540.02 2269.78 30.85 2014-09-28 16:37:54.000 271 33502.64 540.06 2269.75 30.85 2014-09-28 16:37:55.000 271 33502.53 540.07 2269.85 30.85 2014-09-28 16:37:56.000 271 33502.60 540.03 2269.85 30.85 2014-09-28 16:37:57.000 271 33502.66 540.05 2269.84 30.85 2014-09-28 16:37:58.000 271 33502.66 540.05 2269.70 30.85 2014-09-28 16:37:59.000 271 33502.61 540.08 2269.80 30.85 2014-09-28 16:38:00.000 271 33502.63 540.07 2269.87 30.85 2014-09-28 16:38:01.000 271 33502.61 540.10 2269.74 30.85 2014-09-28 16:38:02.000 271 33502.54 540.05 2269.84 30.85 2014-09-28 16:38:03.000 271 33502.50 540.13 2269.80 30.85 2014-09-28 16:38:04.000 271 33502.53 540.11 2269.82 30.85 2014-09-28 16:38:05.000 271 33502.53 540.09 2269.82 30.85 2014-09-28 16:38:06.000 271 33502.54 540.12 2269.89 30.85 2014-09-28 16:38:07.000 271 33502.41 540.12 2269.82 30.85 2014-09-28 16:38:08.000 271 33502.62 540.15 2269.86 30.85 2014-09-28 16:38:09.000 271 33502.54 540.10 2269.88 30.85 2014-09-28 16:38:10.000 271 33502.51 540.10 2269.93 30.85 2014-09-28 16:38:11.000 271 33502.57 540.11 2269.96 30.85 2014-09-28 16:38:12.000 271 33502.51 540.11 2269.86 30.85 2014-09-28 16:38:13.000 271 33502.53 540.10 2269.84 30.85 2014-09-28 16:38:14.000 271 33502.41 540.14 2270.01 30.85 2014-09-28 16:38:15.000 271 33502.38 540.11 2269.91 30.85 2014-09-28 16:38:16.000 271 33502.46 540.13 2269.91 30.85 2014-09-28 16:38:17.000 271 33502.35 540.12 2269.91 30.85 2014-09-28 16:38:18.000 271 33502.48 540.16 2269.94 30.85 2014-09-28 16:38:18.000 271 33502.39 540.14 2270.01 30.85 2014-09-28 16:38:20.000 271 33502.42 540.16 2269.93 30.85 2014-09-28 16:38:21.000 271 33502.46 540.15 2269.99 30.85 2014-09-28 16:38:22.000 271 33502.48 540.15 2269.97 30.85 2014-09-28 16:38:23.000 271 33502.45 540.17 2269.95 30.85 2014-09-28 16:38:24.000 271 33502.43 540.15 2269.99 30.85 2014-09-28 16:38:25.000 271 33502.46 540.19 2270.07 30.85 2014-09-28 16:38:26.000 271 33502.27 540.19 2269.94 30.85 2014-09-28 16:38:27.000 271 33502.32 540.23 2270.03 30.85 2014-09-28 16:38:28.000 271 33502.30 540.19 2270.01 30.85 2014-09-28 16:38:29.000 271 33502.41 540.21 2270.00 30.85 2014-09-28 16:38:30.000 271 33502.35 540.21 2269.97 30.85 2014-09-28 16:38:31.000 271 33502.36 540.21 2270.01 30.85 2014-09-28 16:38:31.000 271 33502.35 540.21 2270.06 30.85 2014-09-28 16:38:33.000 271 33502.26 540.22 2269.95 30.85 2014-09-28 16:38:34.000 271 33502.35 540.21 2270.01 30.85 2014-09-28 16:38:35.000 271 33502.33 540.19 2270.09 30.85 2014-09-28 16:38:36.000 271 33502.39 540.17 2270.00 30.85 2014-09-28 16:38:37.000 271 33502.35 540.21 2270.08 30.85 2014-09-28 16:38:38.000 271 33502.35 540.21 2270.01 30.85 2014-09-28 16:38:39.000 271 33502.25 540.23 2270.03 30.85 2014-09-28 16:38:40.000 271 33502.30 540.25 2270.01 30.85 2014-09-28 16:38:41.000 271 33502.24 540.24 2270.03 30.85 2014-09-28 16:38:42.000 271 33502.33 540.19 2270.09 30.85 2014-09-28 16:38:43.000 271 33502.21 540.19 2270.03 30.85 2014-09-28 16:38:44.000 271 33502.23 540.16 2270.07 30.85 2014-09-28 16:38:45.000 271 33502.35 540.22 2270.04 30.85 2014-09-28 16:38:46.000 271 33502.19 540.21 2270.06 30.85 2014-09-28 16:38:47.000 271 33502.23 540.19 2270.10 30.85 2014-09-28 16:38:48.000 271 33502.24 540.23 2270.09 30.85 2014-09-28 16:38:49.000 271 33502.21 540.23 2270.00 30.85 2014-09-28 16:38:50.000 271 33502.18 540.27 2270.11 30.85 2014-09-28 16:38:51.000 271 33502.19 540.26 2270.13 30.85 2014-09-28 16:38:52.000 271 33502.15 540.22 2270.08 30.85 2014-09-28 16:38:53.000 271 33502.12 540.31 2270.11 30.85 2014-09-28 16:38:54.000 271 33502.15 540.29 2270.07 30.85 2014-09-28 16:38:55.000 271 33502.17 540.24 2270.09 30.85 2014-09-28 16:38:56.000 271 33502.14 540.27 2270.12 30.85 2014-09-28 16:38:57.000 271 33502.06 540.25 2270.15 30.85 2014-09-28 16:38:58.000 271 33502.11 540.31 2270.08 30.85 2014-09-28 16:38:59.000 271 33502.10 540.29 2270.11 30.85 2014-09-28 16:39:00.000 271 33502.09 540.23 2270.12 30.85 2014-09-28 16:39:01.000 271 33502.08 540.27 2270.10 30.85 2014-09-28 16:39:02.000 271 33502.15 540.30 2270.15 30.85 2014-09-28 16:39:03.000 271 33502.14 540.29 2270.03 30.85 2014-09-28 16:39:04.000 271 33502.08 540.29 2270.07 30.85 2014-09-28 16:39:05.000 271 33502.15 540.30 2270.17 30.85 2014-09-28 16:39:06.000 271 33502.07 540.33 2270.10 30.85 2014-09-28 16:39:07.000 271 33502.07 540.32 2270.09 30.85 2014-09-28 16:39:08.000 271 33502.11 540.33 2270.23 30.85 2014-09-28 16:39:09.000 271 33502.04 540.33 2270.18 30.85 2014-09-28 16:39:10.000 271 33502.05 540.33 2270.16 30.85 2014-09-28 16:39:11.000 271 33502.04 540.30 2270.17 30.85 2014-09-28 16:39:12.000 271 33502.08 540.34 2270.13 30.85 2014-09-28 16:39:12.000 271 33502.03 540.33 2270.09 30.85 2014-09-28 16:39:14.000 271 33502.03 540.29 2270.12 30.85 2014-09-28 16:39:15.000 271 33502.01 540.32 2270.20 30.85 2014-09-28 16:39:16.000 271 33501.92 540.33 2270.22 30.85 2014-09-28 16:39:17.000 271 33502.01 540.33 2270.10 30.85 2014-09-28 16:39:18.000 271 33501.98 540.29 2270.09 30.85 2014-09-28 16:39:19.000 271 33501.89 540.31 2270.19 30.85 2014-09-28 16:39:20.000 271 33502.15 540.30 2270.10 30.85 2014-09-28 16:39:21.000 271 33501.98 540.33 2270.23 30.85 2014-09-28 16:39:22.000 271 33502.02 540.29 2270.20 30.85 2014-09-28 16:39:23.000 271 33501.97 540.30 2270.20 30.85 2014-09-28 16:39:24.000 271 33502.04 540.29 2270.15 30.85 2014-09-28 16:39:25.000 271 33502.05 540.29 2270.22 30.85 2014-09-28 16:39:25.000 271 33502.01 540.30 2270.25 30.85 2014-09-28 16:39:27.000 271 33502.08 540.28 2270.28 30.85 2014-09-28 16:39:28.000 271 33501.99 540.30 2270.23 30.85 2014-09-28 16:39:29.000 271 33502.09 540.31 2270.18 30.85 2014-09-28 16:39:30.000 271 33501.94 540.35 2270.12 30.85 2014-09-28 16:39:31.000 271 33501.95 540.26 2270.24 30.85 2014-09-28 16:39:32.000 271 33501.91 540.32 2270.13 30.85 2014-09-28 16:39:33.000 271 33501.97 540.31 2270.26 30.85 2014-09-28 16:39:34.000 271 33502.01 540.30 2270.19 30.85 2014-09-28 16:39:35.000 271 33502.05 540.28 2270.16 30.85 2014-09-28 16:39:36.000 271 33501.98 540.31 2270.23 30.85 2014-09-28 16:39:37.000 271 33501.93 540.27 2270.21 30.85 2014-09-28 16:39:38.000 271 33502.01 540.30 2270.21 30.85 2014-09-28 16:39:39.000 271 33501.92 540.26 2270.21 30.85 2014-09-28 16:39:40.000 271 33501.88 540.23 2270.22 30.85 2014-09-28 16:39:41.000 271 33502.05 540.26 2270.20 30.85 2014-09-28 16:39:42.000 271 33501.94 540.25 2270.22 30.85 2014-09-28 16:39:43.000 271 33501.92 540.27 2270.19 30.85 2014-09-28 16:39:44.000 271 33501.90 540.23 2270.19 30.85 2014-09-28 16:39:45.000 271 33501.94 540.23 2270.14 30.85 2014-09-28 16:39:46.000 271 33501.88 540.20 2270.11 30.85 2014-09-28 16:39:47.000 271 33501.96 540.24 2270.16 30.85 2014-09-28 16:39:48.000 271 33501.96 540.24 2270.25 30.85 2014-09-28 16:39:49.000 271 33501.90 540.26 2270.18 30.85 2014-09-28 16:39:50.000 271 33501.96 540.25 2270.25 30.85 2014-09-28 16:39:51.000 271 33502.01 540.24 2270.21 30.85 2014-09-28 16:39:52.000 271 33501.98 540.21 2270.10 30.85 2014-09-28 16:39:53.000 271 33501.90 540.22 2270.16 30.85 2014-09-28 16:39:54.000 271 33501.95 540.21 2270.23 30.85 2014-09-28 16:39:55.000 271 33501.96 540.28 2270.16 30.85 2014-09-28 16:39:56.000 271 33501.89 540.24 2270.26 30.85 2014-09-28 16:39:57.000 271 33501.98 540.23 2270.11 30.85 2014-09-28 16:39:58.000 271 33501.85 540.19 2270.16 30.85 2014-09-28 16:39:59.000 271 33501.89 540.25 2270.22 30.85 2014-09-28 16:40:00.000 271 33501.90 540.24 2270.28 30.85 2014-09-28 16:40:01.000 271 33501.83 540.22 2270.22 30.85 2014-09-28 16:40:02.000 271 33501.93 540.25 2270.19 30.85 2014-09-28 16:40:03.000 271 33501.84 540.18 2270.21 30.85 2014-09-28 16:40:04.000 271 33501.77 540.17 2270.22 30.85 2014-09-28 16:40:05.000 271 33501.88 540.25 2270.13 30.85 2014-09-28 16:40:06.000 271 33501.92 540.18 2270.16 30.85 2014-09-28 16:40:06.000 271 33501.85 540.17 2270.23 30.85 2014-09-28 16:40:08.000 271 33501.82 540.15 2270.16 30.85 2014-09-28 16:40:09.000 271 33501.80 540.19 2270.20 30.85 2014-09-28 16:40:10.000 271 33501.85 540.16 2270.20 30.85 2014-09-28 16:40:11.000 271 33501.89 540.16 2270.20 30.85 2014-09-28 16:40:12.000 271 33501.82 540.22 2270.10 30.85 2014-09-28 16:40:13.000 271 33501.80 540.21 2270.21 30.85 2014-09-28 16:40:14.000 271 33501.83 540.21 2270.19 30.85 2014-09-28 16:40:15.000 271 33501.85 540.18 2270.22 30.85 2014-09-28 16:40:16.000 271 33501.80 540.19 2270.18 30.85 2014-09-28 16:40:17.000 271 33501.79 540.20 2270.16 30.85 2014-09-28 16:40:18.000 271 33501.68 540.14 2270.24 30.85 2014-09-28 16:40:19.000 271 33501.75 540.22 2270.30 30.85 2014-09-28 16:40:19.000 271 33501.72 540.20 2270.28 30.85 2014-09-28 16:40:21.000 271 33501.76 540.16 2270.19 30.85 2014-09-28 16:40:22.000 271 33501.73 540.18 2270.25 30.85 2014-09-28 16:40:23.000 271 33501.75 540.20 2270.17 30.85 2014-09-28 16:40:24.000 271 33501.72 540.15 2270.18 30.85 2014-09-28 16:40:25.000 271 33501.71 540.21 2270.17 30.85 2014-09-28 16:40:26.000 271 33501.71 540.18 2270.18 30.85 2014-09-28 16:40:27.000 271 33501.79 540.20 2270.14 30.85 2014-09-28 16:40:28.000 271 33501.67 540.19 2270.09 30.85 2014-09-28 16:40:29.000 271 33501.67 540.19 2270.17 30.85 2014-09-28 16:40:30.000 271 33501.73 540.15 2270.29 30.85 2014-09-28 16:40:31.000 271 33501.65 540.17 2270.18 30.85 2014-09-28 16:40:32.000 271 33501.70 540.21 2270.23 30.85 2014-09-28 16:40:33.000 271 33501.65 540.21 2270.29 30.85 2014-09-28 16:40:34.000 271 33501.61 540.20 2270.30 30.85 2014-09-28 16:40:35.000 271 33501.64 540.22 2270.23 30.85 2014-09-28 16:40:36.000 271 33501.65 540.22 2270.32 30.85 2014-09-28 16:40:37.000 271 33501.73 540.23 2270.23 30.85 2014-09-28 16:40:38.000 271 33501.57 540.24 2270.24 30.85 2014-09-28 16:40:39.000 271 33501.59 540.26 2270.28 30.85 2014-09-28 16:40:40.000 271 33501.56 540.22 2270.25 30.85 2014-09-28 16:40:41.000 271 33501.55 540.25 2270.31 30.85 2014-09-28 16:40:42.000 271 33501.51 540.27 2270.26 30.85 2014-09-28 16:40:43.000 271 33501.62 540.27 2270.16 30.85 2014-09-28 16:40:44.000 271 33501.46 540.26 2270.20 30.85 2014-09-28 16:40:45.000 271 33501.48 540.26 2270.31 30.85 2014-09-28 16:40:46.000 271 33501.55 540.26 2270.28 30.85 2014-09-28 16:40:47.000 271 33501.48 540.26 2270.30 30.85 2014-09-28 16:40:48.000 271 33501.48 540.32 2270.26 30.85 2014-09-28 16:40:49.000 271 33501.36 540.28 2270.27 30.85 2014-09-28 16:40:50.000 271 33501.42 540.31 2270.26 30.85 2014-09-28 16:40:51.000 271 33501.40 540.32 2270.30 30.85 2014-09-28 16:40:52.000 271 33501.41 540.30 2270.25 30.85 2014-09-28 16:40:53.000 271 33501.42 540.31 2270.32 30.85 2014-09-28 16:40:54.000 271 33501.38 540.31 2270.25 30.85 2014-09-28 16:40:55.000 271 33501.43 540.31 2270.36 30.85 2014-09-28 16:40:56.000 271 33501.37 540.34 2270.24 30.85 2014-09-28 16:40:57.000 271 33501.31 540.29 2270.30 30.85 2014-09-28 16:40:58.000 271 33501.29 540.29 2270.18 30.85 2014-09-28 16:40:59.000 271 33501.37 540.30 2270.24 30.85 2014-09-28 16:41:00.000 271 33501.36 540.35 2270.37 30.85 2014-09-28 16:41:00.000 271 33501.23 540.30 2270.32 30.85 2014-09-28 16:41:02.000 271 33501.39 540.32 2270.24 30.85 2014-09-28 16:41:03.000 271 33501.29 540.35 2270.24 30.85 2014-09-28 16:41:04.000 271 33501.25 540.36 2270.24 30.85 2014-09-28 16:41:05.000 271 33501.31 540.34 2270.33 30.85 2014-09-28 16:41:06.000 271 33501.29 540.30 2270.35 30.85 2014-09-28 16:41:07.000 271 33501.27 540.30 2270.41 30.85 2014-09-28 16:41:08.000 271 33501.20 540.29 2270.31 30.85 2014-09-28 16:41:09.000 271 33501.28 540.34 2270.23 30.85 2014-09-28 16:41:10.000 271 33501.13 540.35 2270.25 30.85 2014-09-28 16:41:11.000 271 33501.22 540.33 2270.30 30.85 2014-09-28 16:41:12.000 271 33501.14 540.31 2270.31 30.85 2014-09-28 16:41:13.000 271 33501.08 540.32 2270.32 30.85 2014-09-28 16:41:13.000 271 33501.11 540.32 2270.41 30.85 2014-09-28 16:41:15.000 271 33501.09 540.35 2270.44 30.85 2014-09-28 16:41:16.000 271 33501.11 540.34 2270.44 30.85 2014-09-28 16:41:17.000 271 33501.09 540.33 2270.49 30.85 2014-09-28 16:41:18.000 271 33501.12 540.34 2270.40 30.85 2014-09-28 16:41:19.000 271 33501.03 540.31 2270.39 30.85 2014-09-28 16:41:20.000 271 33501.08 540.37 2270.31 30.85 2014-09-28 16:41:21.000 271 33501.14 540.36 2270.40 30.85 2014-09-28 16:41:22.000 271 33501.04 540.35 2270.36 30.85 2014-09-28 16:41:23.000 271 33500.96 540.38 2270.47 30.85 2014-09-28 16:41:24.000 271 33501.05 540.33 2270.39 30.85 2014-09-28 16:41:25.000 271 33501.04 540.36 2270.44 30.85 2014-09-28 16:41:26.000 271 33500.97 540.35 2270.37 30.85 2014-09-28 16:41:27.000 271 33500.93 540.38 2270.47 30.85 2014-09-28 16:41:28.000 271 33500.92 540.35 2270.39 30.85 2014-09-28 16:41:29.000 271 33500.96 540.39 2270.41 30.85 2014-09-28 16:41:30.000 271 33500.93 540.41 2270.36 30.85 2014-09-28 16:41:31.000 271 33500.94 540.40 2270.40 30.85 2014-09-28 16:41:32.000 271 33500.99 540.37 2270.40 30.85 2014-09-28 16:41:33.000 271 33500.92 540.38 2270.39 30.85 2014-09-28 16:41:34.000 271 33500.87 540.42 2270.43 30.85 2014-09-28 16:41:35.000 271 33500.90 540.35 2270.43 30.85 2014-09-28 16:41:36.000 271 33500.99 540.38 2270.46 30.85 2014-09-28 16:41:37.000 271 33500.95 540.40 2270.49 30.85 2014-09-28 16:41:38.000 271 33500.94 540.36 2270.43 30.85 2014-09-28 16:41:39.000 271 33501.00 540.41 2270.39 30.85 2014-09-28 16:41:40.000 271 33500.98 540.39 2270.44 30.85 2014-09-28 16:41:41.000 271 33500.90 540.35 2270.44 30.85 2014-09-28 16:41:42.000 271 33500.89 540.40 2270.38 30.85 2014-09-28 16:41:43.000 271 33500.90 540.39 2270.39 30.85 2014-09-28 16:41:44.000 271 33500.94 540.40 2270.46 30.85 2014-09-28 16:41:45.000 271 33500.96 540.41 2270.44 30.85 2014-09-28 16:41:46.000 271 33500.93 540.39 2270.44 30.85 2014-09-28 16:41:47.000 271 33500.87 540.46 2270.42 30.85 2014-09-28 16:41:48.000 271 33500.89 540.38 2270.46 30.85 2014-09-28 16:41:49.000 271 33500.82 540.38 2270.36 30.85 2014-09-28 16:41:50.000 271 33500.88 540.39 2270.45 30.85 2014-09-28 16:41:51.000 271 33500.85 540.41 2270.47 30.85 2014-09-28 16:41:52.000 271 33500.79 540.42 2270.47 30.85 2014-09-28 16:41:53.000 271 33500.93 540.42 2270.53 30.85 2014-09-28 16:41:54.000 271 33500.90 540.42 2270.47 30.85 2014-09-28 16:41:54.000 271 33500.83 540.39 2270.45 30.85 2014-09-28 16:41:56.000 271 33500.77 540.46 2270.42 30.85 2014-09-28 16:41:57.000 271 33500.78 540.43 2270.42 30.85 2014-09-28 16:41:58.000 271 33500.82 540.41 2270.43 30.85 2014-09-28 16:41:59.000 271 33500.81 540.47 2270.37 30.85 2014-09-28 16:42:00.000 271 33500.73 540.46 2270.51 30.85 2014-09-28 16:42:01.000 271 33500.76 540.46 2270.46 30.85 2014-09-28 16:42:02.000 271 33500.73 540.43 2270.41 30.85 2014-09-28 16:42:03.000 271 33500.84 540.51 2270.43 30.85 2014-09-28 16:42:04.000 271 33500.81 540.45 2270.47 30.85 2014-09-28 16:42:05.000 271 33500.68 540.50 2270.41 30.85 2014-09-28 16:42:06.000 271 33500.71 540.47 2270.35 30.85 2014-09-28 16:42:07.000 271 33500.71 540.45 2270.38 30.85 2014-09-28 16:42:07.000 271 33500.72 540.48 2270.43 30.85 2014-09-28 16:42:09.000 271 33500.74 540.53 2270.47 30.85 2014-09-28 16:42:10.000 271 33500.68 540.50 2270.47 30.85 2014-09-28 16:42:11.000 271 33500.77 540.46 2270.44 30.85 2014-09-28 16:42:12.000 271 33500.72 540.48 2270.46 30.85 2014-09-28 16:42:13.000 271 33500.81 540.46 2270.46 30.85 2014-09-28 16:42:14.000 271 33500.68 540.51 2270.44 30.85 2014-09-28 16:42:15.000 271 33500.69 540.49 2270.54 30.85 2014-09-28 16:42:16.000 271 33500.69 540.47 2270.49 30.85 2014-09-28 16:42:17.000 271 33500.80 540.47 2270.55 30.85 2014-09-28 16:42:18.000 271 33500.62 540.50 2270.41 30.85 2014-09-28 16:42:19.000 271 33500.65 540.44 2270.43 30.85 2014-09-28 16:42:20.000 271 33500.82 540.48 2270.45 30.85 2014-09-28 16:42:21.000 271 33500.69 540.47 2270.43 30.85 2014-09-28 16:42:22.000 271 33500.60 540.48 2270.47 30.85 2014-09-28 16:42:23.000 271 33500.61 540.51 2270.41 30.85 2014-09-28 16:42:24.000 271 33500.61 540.49 2270.39 30.85 2014-09-28 16:42:25.000 271 33500.66 540.48 2270.46 30.85 2014-09-28 16:42:26.000 271 33500.67 540.50 2270.50 30.85 2014-09-28 16:42:27.000 271 33500.67 540.48 2270.49 30.85 2014-09-28 16:42:28.000 271 33500.55 540.50 2270.40 30.85 2014-09-28 16:42:29.000 271 33500.66 540.54 2270.50 30.85 2014-09-28 16:42:30.000 271 33500.72 540.49 2270.42 30.85 2014-09-28 16:42:31.000 271 33500.69 540.48 2270.54 30.85 2014-09-28 16:42:32.000 271 33500.51 540.57 2270.51 30.85 2014-09-28 16:42:33.000 271 33500.65 540.49 2270.53 30.85 2014-09-28 16:42:34.000 271 33500.67 540.48 2270.47 30.85 2014-09-28 16:42:35.000 271 33500.56 540.47 2270.52 30.85 2014-09-28 16:42:36.000 271 33500.58 540.51 2270.44 30.85 2014-09-28 16:42:37.000 271 33500.56 540.51 2270.54 30.85 2014-09-28 16:42:38.000 271 33500.60 540.53 2270.47 30.85 2014-09-28 16:42:39.000 271 33500.52 540.46 2270.50 30.85 2014-09-28 16:42:40.000 271 33500.59 540.49 2270.49 30.85 2014-09-28 16:42:41.000 271 33500.61 540.48 2270.43 30.85 2014-09-28 16:42:42.000 271 33500.55 540.46 2270.54 30.85 2014-09-28 16:42:43.000 271 33500.61 540.49 2270.43 30.85 2014-09-28 16:42:44.000 271 33500.53 540.50 2270.56 30.85 2014-09-28 16:42:45.000 271 33500.46 540.51 2270.51 30.85 2014-09-28 16:42:46.000 271 33500.53 540.55 2270.52 30.85 2014-09-28 16:42:47.000 271 33500.58 540.56 2270.45 30.85 2014-09-28 16:42:48.000 271 33500.54 540.50 2270.56 30.85 2014-09-28 16:42:48.000 271 33500.64 540.53 2270.55 30.85 2014-09-28 16:42:50.000 271 33500.49 540.49 2270.44 30.85 2014-09-28 16:42:51.000 271 33500.61 540.54 2270.46 30.85 2014-09-28 16:42:52.000 271 33500.56 540.57 2270.43 30.85 2014-09-28 16:42:53.000 271 33500.56 540.54 2270.56 30.85 2014-09-28 16:42:54.000 271 33500.56 540.51 2270.49 30.85 2014-09-28 16:42:55.000 271 33500.50 540.57 2270.43 30.85 2014-09-28 16:42:56.000 271 33500.53 540.52 2270.50 30.85 2014-09-28 16:42:57.000 271 33500.56 540.56 2270.49 30.85 2014-09-28 16:42:58.000 271 33500.61 540.58 2270.52 30.85 2014-09-28 16:42:59.000 271 33500.50 540.58 2270.44 30.85 2014-09-28 16:43:00.000 271 33500.56 540.57 2270.59 30.85 2014-09-28 16:43:01.000 271 33500.50 540.59 2270.51 30.85 2014-09-28 16:43:01.000 271 33500.61 540.60 2270.51 30.85 2014-09-28 16:43:03.000 271 33500.47 540.60 2270.47 30.85 2014-09-28 16:43:04.000 271 33500.53 540.61 2270.49 30.85 2014-09-28 16:43:05.000 271 33500.54 540.60 2270.45 30.85 2014-09-28 16:43:06.000 271 33500.52 540.60 2270.51 30.85 2014-09-28 16:43:07.000 271 33500.49 540.58 2270.41 30.85 2014-09-28 16:43:08.000 271 33500.39 540.58 2270.49 30.85 2014-09-28 16:43:09.000 271 33500.63 540.63 2270.47 30.85 2014-09-28 16:43:10.000 271 33500.50 540.61 2270.51 30.85 2014-09-28 16:43:11.000 271 33500.44 540.58 2270.46 30.85 2014-09-28 16:43:12.000 271 33500.52 540.61 2270.47 30.85 2014-09-28 16:43:13.000 271 33500.49 540.61 2270.40 30.85 2014-09-28 16:43:14.000 271 33500.46 540.57 2270.53 30.85 2014-09-28 16:43:15.000 271 33500.47 540.64 2270.44 30.85 2014-09-28 16:43:16.000 271 33500.37 540.61 2270.44 30.85 2014-09-28 16:43:17.000 271 33500.44 540.62 2270.52 30.85 2014-09-28 16:43:18.000 271 33500.47 540.62 2270.50 30.85 2014-09-28 16:43:19.000 271 33500.48 540.63 2270.53 30.85 2014-09-28 16:43:20.000 271 33500.50 540.58 2270.40 30.85 2014-09-28 16:43:21.000 271 33500.43 540.69 2270.49 30.85 2014-09-28 16:43:22.000 271 33500.43 540.68 2270.45 30.85 2014-09-28 16:43:23.000 271 33500.41 540.66 2270.46 30.85 2014-09-28 16:43:24.000 271 33500.43 540.68 2270.51 30.85 2014-09-28 16:43:25.000 271 33500.35 540.62 2270.56 30.85 2014-09-28 16:43:26.000 271 33500.44 540.67 2270.44 30.85 2014-09-28 16:43:27.000 271 33500.49 540.63 2270.56 30.85 2014-09-28 16:43:28.000 271 33500.43 540.64 2270.49 30.85 2014-09-28 16:43:29.000 271 33500.41 540.66 2270.57 30.85 2014-09-28 16:43:30.000 271 33500.46 540.68 2270.56 30.85 2014-09-28 16:43:31.000 271 33500.45 540.68 2270.54 30.85 2014-09-28 16:43:32.000 271 33500.56 540.66 2270.53 30.85 2014-09-28 16:43:33.000 271 33500.43 540.66 2270.50 30.85 2014-09-28 16:43:34.000 271 33500.42 540.68 2270.49 30.85 2014-09-28 16:43:35.000 271 33500.48 540.66 2270.46 30.85 2014-09-28 16:43:36.000 271 33500.49 540.67 2270.57 30.85 2014-09-28 16:43:37.000 271 33500.58 540.67 2270.53 30.85 2014-09-28 16:43:38.000 271 33500.44 540.71 2270.59 30.85 2014-09-28 16:43:39.000 271 33500.42 540.72 2270.53 30.85 2014-09-28 16:43:40.000 271 33500.38 540.72 2270.59 30.85 2014-09-28 16:43:41.000 271 33500.35 540.67 2270.58 30.85 2014-09-28 16:43:42.000 271 33500.37 540.71 2270.50 30.85 2014-09-28 16:43:42.000 271 33500.37 540.68 2270.52 30.85 2014-09-28 16:43:44.000 271 33500.42 540.70 2270.62 30.85 2014-09-28 16:43:45.000 271 33500.41 540.66 2270.50 30.85 2014-09-28 16:43:46.000 271 33500.37 540.68 2270.50 30.85 2014-09-28 16:43:47.000 271 33500.32 540.71 2270.52 30.85 2014-09-28 16:43:48.000 271 33500.44 540.71 2270.52 30.85 2014-09-28 16:43:49.000 271 33500.39 540.70 2270.50 30.85 2014-09-28 16:43:50.000 271 33500.44 540.71 2270.50 30.85 2014-09-28 16:43:51.000 271 33500.44 540.73 2270.54 30.85 2014-09-28 16:43:52.000 271 33500.37 540.69 2270.55 30.85 2014-09-28 16:43:53.000 271 33500.47 540.72 2270.55 30.85 2014-09-28 16:43:54.000 271 33500.46 540.74 2270.50 30.85 2014-09-28 16:43:55.000 271 33500.40 540.70 2270.51 30.85 2014-09-28 16:43:55.000 271 33500.38 540.71 2270.61 30.85 2014-09-28 16:43:57.000 271 33500.41 540.70 2270.46 30.85 2014-09-28 16:43:58.000 271 33500.36 540.71 2270.52 30.85 2014-09-28 16:43:59.000 271 33500.39 540.69 2270.52 30.85 2014-09-28 16:44:00.000 271 33500.42 540.71 2270.47 30.85 2014-09-28 16:44:01.000 271 33500.36 540.71 2270.55 30.85 2014-09-28 16:44:02.000 271 33500.43 540.73 2270.50 30.85 2014-09-28 16:44:03.000 271 33500.42 540.73 2270.50 30.85 2014-09-28 16:44:04.000 271 33500.42 540.71 2270.44 30.85 2014-09-28 16:44:05.000 271 33500.39 540.75 2270.50 30.85 2014-09-28 16:44:06.000 271 33500.40 540.72 2270.56 30.85 2014-09-28 16:44:07.000 271 33500.40 540.74 2270.53 30.85 2014-09-28 16:44:08.000 271 33500.51 540.72 2270.49 30.85 2014-09-28 16:44:09.000 271 33500.46 540.73 2270.44 30.85 2014-09-28 16:44:10.000 271 33500.42 540.74 2270.49 30.85 2014-09-28 16:44:11.000 271 33500.31 540.78 2270.49 30.85 2014-09-28 16:44:12.000 271 33500.40 540.75 2270.58 30.85 2014-09-28 16:44:13.000 271 33500.39 540.72 2270.44 30.85 2014-09-28 16:44:14.000 271 33500.37 540.77 2270.50 30.85 2014-09-28 16:44:15.000 271 33500.47 540.77 2270.50 30.85 2014-09-28 16:44:16.000 271 33500.35 540.78 2270.52 30.85 2014-09-28 16:44:17.000 271 33500.41 540.74 2270.50 30.85 2014-09-28 16:44:18.000 271 33500.42 540.74 2270.55 30.85 2014-09-28 16:44:19.000 271 33500.47 540.76 2270.50 30.85 2014-09-28 16:44:20.000 271 33500.27 540.77 2270.54 30.85 2014-09-28 16:44:21.000 271 33500.45 540.77 2270.57 30.85 2014-09-28 16:44:22.000 271 33500.37 540.79 2270.50 30.85 2014-09-28 16:44:23.000 271 33500.43 540.76 2270.51 30.85 2014-09-28 16:44:24.000 271 33500.37 540.79 2270.55 30.85 2014-09-28 16:44:25.000 271 33500.37 540.77 2270.44 30.85 2014-09-28 16:44:26.000 271 33500.45 540.80 2270.50 30.85 2014-09-28 16:44:27.000 271 33500.45 540.79 2270.47 30.85 2014-09-28 16:44:28.000 271 33500.36 540.77 2270.49 30.85 2014-09-28 16:44:29.000 271 33500.38 540.79 2270.57 30.85 2014-09-28 16:44:30.000 271 33500.37 540.75 2270.50 30.85 2014-09-28 16:44:31.000 271 33500.39 540.78 2270.50 30.85 2014-09-28 16:44:32.000 271 33500.33 540.79 2270.53 30.85 2014-09-28 16:44:33.000 271 33500.52 540.85 2270.50 30.85 2014-09-28 16:44:34.000 271 33500.37 540.83 2270.49 30.85 2014-09-28 16:44:35.000 271 33500.47 540.80 2270.52 30.85 2014-09-28 16:44:36.000 271 33500.36 540.82 2270.59 30.85 2014-09-28 16:44:36.000 271 33500.35 540.77 2270.50 30.85 2014-09-28 16:44:38.000 271 33500.42 540.79 2270.53 30.85 2014-09-28 16:44:39.000 271 33500.42 540.80 2270.61 30.85 2014-09-28 16:44:40.000 271 33500.32 540.77 2270.58 30.85 2014-09-28 16:44:41.000 271 33500.38 540.85 2270.53 30.85 2014-09-28 16:44:42.000 271 33500.31 540.82 2270.53 30.85 2014-09-28 16:44:43.000 271 33500.40 540.82 2270.49 30.85 2014-09-28 16:44:44.000 271 33500.27 540.74 2270.65 30.85 2014-09-28 16:44:45.000 271 33500.39 540.82 2270.64 30.85 2014-09-28 16:44:46.000 271 33500.38 540.79 2270.52 30.85 2014-09-28 16:44:47.000 271 33500.36 540.85 2270.57 30.85 2014-09-28 16:44:48.000 271 33500.42 540.83 2270.56 30.85 2014-09-28 16:44:49.000 271 33500.37 540.82 2270.54 30.85 2014-09-28 16:44:49.000 271 33500.35 540.83 2270.56 30.85 2014-09-28 16:44:51.000 271 33500.31 540.79 2270.55 30.85 2014-09-28 16:44:52.000 271 33500.34 540.87 2270.46 30.85 2014-09-28 16:44:53.000 271 33500.37 540.90 2270.53 30.85 2014-09-28 16:44:54.000 271 33500.27 540.88 2270.54 30.85 2014-09-28 16:44:55.000 271 33500.33 540.85 2270.47 30.85 2014-09-28 16:44:56.000 271 33500.24 540.87 2270.56 30.85 2014-09-28 16:44:57.000 271 33500.31 540.81 2270.50 30.85 2014-09-28 16:44:58.000 271 33500.22 540.86 2270.55 30.85 2014-09-28 16:44:59.000 271 33500.30 540.82 2270.48 30.85 2014-09-28 16:45:00.000 271 33500.30 540.85 2270.56 30.85 2014-09-28 16:45:01.000 271 33500.31 540.89 2270.52 30.85 2014-09-28 16:45:02.000 271 33500.38 540.85 2270.50 30.85 2014-09-28 16:45:03.000 271 33500.18 540.88 2270.54 30.85 2014-09-28 16:45:04.000 271 33500.32 540.88 2270.52 30.85 2014-09-28 16:45:05.000 271 33500.25 540.91 2270.55 30.85 2014-09-28 16:45:06.000 271 33500.25 540.92 2270.60 30.85 2014-09-28 16:45:07.000 271 33500.36 540.88 2270.66 30.85 2014-09-28 16:45:08.000 271 33500.30 540.91 2270.61 30.85 2014-09-28 16:45:09.000 271 33500.36 540.91 2270.49 30.85 2014-09-28 16:45:10.000 271 33500.25 540.91 2270.55 30.85 2014-09-28 16:45:11.000 271 33500.28 540.91 2270.55 30.85 2014-09-28 16:45:12.000 271 33500.29 540.94 2270.49 30.85 2014-09-28 16:45:13.000 271 33500.28 540.88 2270.57 30.85 2014-09-28 16:45:14.000 271 33500.22 540.88 2270.53 30.85 2014-09-28 16:45:15.000 271 33500.33 540.91 2270.62 30.85 2014-09-28 16:45:16.000 271 33500.14 540.95 2270.49 30.85 2014-09-28 16:45:17.000 271 33500.24 540.94 2270.51 30.85 2014-09-28 16:45:18.000 271 33500.31 540.96 2270.61 30.85 2014-09-28 16:45:19.000 271 33500.24 540.97 2270.55 30.85 2014-09-28 16:45:20.000 271 33500.30 540.93 2270.59 30.85 2014-09-28 16:45:21.000 271 33500.24 540.93 2270.57 30.85 2014-09-28 16:45:22.000 271 33500.30 540.93 2270.43 30.85 2014-09-28 16:45:23.000 271 33500.35 540.91 2270.51 30.85 2014-09-28 16:45:24.000 271 33500.29 540.98 2270.56 30.85 2014-09-28 16:45:25.000 271 33500.18 540.89 2270.62 30.86 2014-09-28 16:45:26.000 271 33500.21 540.89 2270.59 30.85 2014-09-28 16:45:27.000 271 33500.22 540.96 2270.58 30.85 2014-09-28 16:45:28.000 271 33500.18 540.94 2270.56 30.85 2014-09-28 16:45:29.000 271 33500.19 540.91 2270.51 30.85 2014-09-28 16:45:30.000 271 33500.21 540.89 2270.59 30.85 2014-09-28 16:45:30.000 271 33500.15 540.93 2270.59 30.85 2014-09-28 16:45:32.000 271 33500.21 540.93 2270.59 30.85 2014-09-28 16:45:33.000 271 33500.21 540.92 2270.59 30.85 2014-09-28 16:45:34.000 271 33500.27 540.92 2270.61 30.85 2014-09-28 16:45:35.000 271 33500.24 540.91 2270.61 30.85 2014-09-28 16:45:36.000 271 33500.22 540.89 2270.53 30.85 2014-09-28 16:45:37.000 271 33500.16 540.91 2270.63 30.85 2014-09-28 16:45:38.000 271 33500.22 540.91 2270.62 30.85 2014-09-28 16:45:39.000 271 33500.19 540.89 2270.59 30.85 2014-09-28 16:45:40.000 271 33500.23 540.88 2270.64 30.85 2014-09-28 16:45:41.000 271 33500.16 540.89 2270.57 30.85 2014-09-28 16:45:42.000 271 33500.11 540.94 2270.59 30.85 2014-09-28 16:45:43.000 271 33500.19 540.93 2270.47 30.85 2014-09-28 16:45:43.000 271 33500.18 540.89 2270.59 30.85 2014-09-28 16:45:45.000 271 33500.21 540.95 2270.62 30.85 2014-09-28 16:45:46.000 271 33500.21 540.98 2270.57 30.85 2014-09-28 16:45:47.000 271 33500.19 540.91 2270.56 30.85 2014-09-28 16:45:48.000 271 33500.15 540.93 2270.61 30.85 2014-09-28 16:45:49.000 271 33500.25 540.92 2270.58 30.85 2014-09-28 16:45:50.000 271 33500.23 540.91 2270.55 30.85 2014-09-28 16:45:51.000 271 33500.19 540.92 2270.58 30.85 2014-09-28 16:45:52.000 271 33500.11 540.95 2270.56 30.85 2014-09-28 16:45:53.000 271 33500.16 540.93 2270.56 30.85 2014-09-28 16:45:54.000 271 33500.17 540.94 2270.55 30.85 2014-09-28 16:45:55.000 271 33500.17 540.92 2270.61 30.85 2014-09-28 16:45:56.000 271 33500.09 540.96 2270.58 30.85 2014-09-28 16:45:57.000 271 33500.20 540.94 2270.65 30.85 2014-09-28 16:45:58.000 271 33500.14 540.90 2270.61 30.85 2014-09-28 16:45:59.000 271 33500.19 540.91 2270.62 30.85 2014-09-28 16:46:00.000 271 33500.14 540.91 2270.59 30.85 2014-09-28 16:46:01.000 271 33500.17 540.97 2270.59 30.85 2014-09-28 16:46:02.000 271 33500.21 540.95 2270.58 30.85 2014-09-28 16:46:03.000 271 33500.15 540.96 2270.57 30.85 2014-09-28 16:46:04.000 271 33500.15 540.93 2270.65 30.85 2014-09-28 16:46:05.000 271 33500.11 540.94 2270.61 30.85 2014-09-28 16:46:06.000 271 33500.12 540.95 2270.45 30.85 2014-09-28 16:46:07.000 271 33500.21 540.94 2270.55 30.85 2014-09-28 16:46:08.000 271 33500.07 540.96 2270.63 30.85 2014-09-28 16:46:09.000 271 33500.18 540.97 2270.61 30.85 2014-09-28 16:46:10.000 271 33500.15 540.91 2270.57 30.85 2014-09-28 16:46:11.000 271 33500.06 540.91 2270.55 30.85 2014-09-28 16:46:12.000 271 33500.10 540.95 2270.66 30.85 2014-09-28 16:46:13.000 271 33500.16 540.94 2270.62 30.85 2014-09-28 16:46:14.000 271 33500.08 540.95 2270.57 30.85 2014-09-28 16:46:15.000 271 33500.09 540.95 2270.50 30.85 2014-09-28 16:46:16.000 271 33500.07 541.00 2270.68 30.85 2014-09-28 16:46:17.000 271 33500.13 540.94 2270.65 30.85 2014-09-28 16:46:18.000 271 33500.05 540.96 2270.57 30.85 2014-09-28 16:46:19.000 271 33500.12 540.95 2270.61 30.86 2014-09-28 16:46:20.000 271 33500.14 540.94 2270.66 30.85 2014-09-28 16:46:21.000 271 33500.14 540.96 2270.66 30.85 2014-09-28 16:46:22.000 271 33500.12 540.94 2270.67 30.85 2014-09-28 16:46:23.000 271 33500.10 540.91 2270.60 30.85 2014-09-28 16:46:24.000 271 33500.11 540.94 2270.59 30.85 2014-09-28 16:46:24.000 271 33500.09 540.93 2270.58 30.85 2014-09-28 16:46:26.000 271 33500.06 540.89 2270.57 30.85 2014-09-28 16:46:27.000 271 33500.04 540.89 2270.53 30.85 2014-09-28 16:46:28.000 271 33500.08 540.88 2270.61 30.85 2014-09-28 16:46:29.000 271 33500.06 540.89 2270.57 30.85 2014-09-28 16:46:30.000 271 33500.07 540.93 2270.55 30.85 2014-09-28 16:46:31.000 271 33500.10 540.88 2270.61 30.86 2014-09-28 16:46:32.000 271 33500.05 540.94 2270.65 30.85 2014-09-28 16:46:33.000 271 33499.96 540.90 2270.57 30.85 2014-09-28 16:46:34.000 271 33500.00 540.92 2270.64 30.85 2014-09-28 16:46:35.000 271 33499.94 540.94 2270.53 30.85 2014-09-28 16:46:36.000 271 33500.00 540.93 2270.59 30.86 2014-09-28 16:46:37.000 271 33499.99 540.93 2270.60 30.85 2014-09-28 16:46:37.000 271 33499.92 540.90 2270.54 30.85 2014-09-28 16:46:39.000 271 33500.00 540.92 2270.62 30.86 2014-09-28 16:46:40.000 271 33500.02 540.94 2270.55 30.85 2014-09-28 16:46:41.000 271 33500.01 540.94 2270.58 30.85 2014-09-28 16:46:42.000 271 33499.91 540.92 2270.62 30.85 2014-09-28 16:46:43.000 271 33499.99 540.95 2270.59 30.86 2014-09-28 16:46:44.000 271 33500.08 540.96 2270.56 30.86 2014-09-28 16:46:45.000 271 33499.88 540.96 2270.60 30.85 2014-09-28 16:46:46.000 271 33500.00 540.97 2270.56 30.85 2014-09-28 16:46:47.000 271 33499.94 540.94 2270.53 30.85 2014-09-28 16:46:48.000 271 33499.89 540.91 2270.61 30.85 2014-09-28 16:46:49.000 271 33499.96 540.95 2270.61 30.85 2014-09-28 16:46:50.000 271 33499.94 540.91 2270.63 30.85 2014-09-28 16:46:51.000 271 33499.86 540.87 2270.55 30.85 2014-09-28 16:46:52.000 271 33499.96 540.92 2270.53 30.85 2014-09-28 16:46:53.000 271 33499.95 540.89 2270.56 30.85 2014-09-28 16:46:54.000 271 33499.91 540.95 2270.59 30.85 2014-09-28 16:46:55.000 271 33499.92 540.93 2270.64 30.85 2014-09-28 16:46:56.000 271 33499.96 540.90 2270.57 30.85 2014-09-28 16:46:57.000 271 33499.93 540.90 2270.64 30.85 2014-09-28 16:46:58.000 271 33499.88 540.93 2270.68 30.85 2014-09-28 16:46:59.000 271 33499.96 540.91 2270.65 30.85 2014-09-28 16:47:00.000 271 33499.94 540.94 2270.61 30.85 2014-09-28 16:47:01.000 271 33499.88 540.92 2270.63 30.86 2014-09-28 16:47:02.000 271 33499.93 540.96 2270.67 30.85 2014-09-28 16:47:03.000 271 33499.86 540.95 2270.66 30.86 2014-09-28 16:47:04.000 271 33499.94 540.98 2270.52 30.85 2014-09-28 16:47:05.000 271 33499.91 540.94 2270.55 30.85 2014-09-28 16:47:06.000 271 33499.91 540.92 2270.70 30.85 2014-09-28 16:47:07.000 271 33499.85 540.92 2270.69 30.85 2014-09-28 16:47:08.000 271 33499.85 540.93 2270.55 30.85 2014-09-28 16:47:09.000 271 33499.85 540.90 2270.66 30.85 2014-09-28 16:47:10.000 271 33499.82 540.92 2270.72 30.85 2014-09-28 16:47:11.000 271 33499.85 540.91 2270.71 30.85 2014-09-28 16:47:12.000 271 33499.85 540.96 2270.65 30.85 2014-09-28 16:47:13.000 271 33499.84 540.92 2270.62 30.85 2014-09-28 16:47:14.000 271 33499.93 540.92 2270.62 30.86 2014-09-28 16:47:15.000 271 33499.81 540.96 2270.67 30.85 2014-09-28 16:47:16.000 271 33499.84 540.91 2270.62 30.85 2014-09-28 16:47:17.000 271 33499.71 540.91 2270.61 30.85 2014-09-28 16:47:18.000 271 33499.84 540.90 2270.68 30.85 2014-09-28 16:47:18.000 271 33499.87 540.88 2270.61 30.86 2014-09-28 16:47:20.000 271 33499.75 540.90 2270.61 30.86 2014-09-28 16:47:21.000 271 33499.87 540.91 2270.68 30.85 2014-09-28 16:47:22.000 271 33499.78 540.96 2270.71 30.85 2014-09-28 16:47:23.000 271 33499.75 540.93 2270.65 30.85 2014-09-28 16:47:24.000 271 33499.84 540.92 2270.71 30.85 2014-09-28 16:47:25.000 271 33499.73 540.92 2270.71 30.85 2014-09-28 16:47:26.000 271 33499.78 540.89 2270.71 30.86 2014-09-28 16:47:27.000 271 33499.78 540.93 2270.68 30.85 2014-09-28 16:47:28.000 271 33499.78 540.94 2270.63 30.86 2014-09-28 16:47:29.000 271 33499.74 540.94 2270.63 30.86 2014-09-28 16:47:30.000 271 33499.82 540.95 2270.71 30.86 2014-09-28 16:47:31.000 271 33499.75 540.94 2270.70 30.85 2014-09-28 16:47:31.000 271 33499.82 541.01 2270.73 30.85 2014-09-28 16:47:33.000 271 33499.74 540.94 2270.68 30.85 2014-09-28 16:47:34.000 271 33499.72 540.91 2270.70 30.86 2014-09-28 16:47:35.000 271 33499.72 540.92 2270.75 30.85 2014-09-28 16:47:36.000 271 33499.69 540.99 2270.54 30.85 2014-09-28 16:47:37.000 271 33499.70 540.97 2270.71 30.85 2014-09-28 16:47:38.000 271 33499.78 540.93 2270.62 30.86 2014-09-28 16:47:39.000 271 33499.76 540.99 2270.63 30.85 2014-09-28 16:47:40.000 271 33499.68 540.94 2270.59 30.85 2014-09-28 16:47:41.000 271 33499.68 540.95 2270.62 30.85 2014-09-28 16:47:42.000 271 33499.72 540.96 2270.60 30.85 2014-09-28 16:47:43.000 271 33499.72 540.95 2270.66 30.85 2014-09-28 16:47:44.000 271 33499.75 540.92 2270.70 30.86 2014-09-28 16:47:45.000 271 33499.76 540.96 2270.71 30.86 2014-09-28 16:47:46.000 271 33499.75 540.96 2270.59 30.86 2014-09-28 16:47:47.000 271 33499.79 540.97 2270.59 30.86 2014-09-28 16:47:48.000 271 33499.72 540.95 2270.71 30.86 2014-09-28 16:47:49.000 271 33499.65 540.93 2270.66 30.86 2014-09-28 16:47:50.000 271 33499.66 540.94 2270.69 30.86 2014-09-28 16:47:51.000 271 33499.72 540.96 2270.75 30.86 2014-09-28 16:47:52.000 271 33499.69 540.95 2270.65 30.86 2014-09-28 16:47:53.000 271 33499.71 540.96 2270.65 30.86 2014-09-28 16:47:54.000 271 33499.68 540.94 2270.71 30.86 2014-09-28 16:47:55.000 271 33499.73 540.95 2270.69 30.86 2014-09-28 16:47:56.000 271 33499.69 540.91 2270.62 30.86 2014-09-28 16:47:57.000 271 33499.74 540.93 2270.71 30.86 2014-09-28 16:47:58.000 271 33499.69 540.93 2270.69 30.85 2014-09-28 16:47:59.000 271 33499.69 540.94 2270.66 30.85 2014-09-28 16:48:00.000 271 33499.65 540.95 2270.65 30.85 2014-09-28 16:48:01.000 271 33499.64 540.98 2270.70 30.86 2014-09-28 16:48:02.000 271 33499.72 540.92 2270.73 30.86 2014-09-28 16:48:03.000 271 33499.68 540.93 2270.62 30.85 2014-09-28 16:48:04.000 271 33499.69 540.97 2270.62 30.86 2014-09-28 16:48:05.000 271 33499.63 540.95 2270.66 30.86 2014-09-28 16:48:06.000 271 33499.74 540.91 2270.65 30.85 2014-09-28 16:48:07.000 271 33499.57 540.97 2270.75 30.86 2014-09-28 16:48:08.000 271 33499.59 540.91 2270.74 30.85 2014-09-28 16:48:09.000 271 33499.62 540.92 2270.73 30.85 2014-09-28 16:48:10.000 271 33499.66 540.94 2270.67 30.86 2014-09-28 16:48:11.000 271 33499.54 540.95 2270.70 30.86 2014-09-28 16:48:12.000 271 33499.60 540.95 2270.72 30.86 2014-09-28 16:48:12.000 271 33499.65 540.94 2270.65 30.86 2014-09-28 16:48:14.000 271 33499.62 540.95 2270.74 30.85 2014-09-28 16:48:15.000 271 33499.66 540.94 2270.70 30.86 2014-09-28 16:48:16.000 271 33499.59 540.96 2270.72 30.85 2014-09-28 16:48:17.000 271 33499.63 540.94 2270.80 30.85 2014-09-28 16:48:18.000 271 33499.53 540.93 2270.73 30.86 2014-09-28 16:48:19.000 271 33499.63 540.94 2270.69 30.85 2014-09-28 16:48:20.000 271 33499.57 540.94 2270.70 30.86 2014-09-28 16:48:21.000 271 33499.51 540.93 2270.71 30.86 2014-09-28 16:48:22.000 271 33499.54 540.97 2270.68 30.85 2014-09-28 16:48:23.000 271 33499.60 540.94 2270.72 30.85 2014-09-28 16:48:24.000 271 33499.49 540.98 2270.66 30.85 2014-09-28 16:48:25.000 271 33499.57 540.98 2270.61 30.86 2014-09-28 16:48:25.000 271 33499.48 540.91 2270.76 30.85 2014-09-28 16:48:27.000 271 33499.53 540.96 2270.70 30.86 2014-09-28 16:48:28.000 271 33499.53 540.91 2270.78 30.85 2014-09-28 16:48:29.000 271 33499.43 540.90 2270.71 30.85 2014-09-28 16:48:30.000 271 33499.60 540.95 2270.69 30.85 2014-09-28 16:48:31.000 271 33499.50 540.96 2270.71 30.85 2014-09-28 16:48:32.000 271 33499.56 540.95 2270.69 30.85 2014-09-28 16:48:33.000 271 33499.50 540.93 2270.70 30.85 2014-09-28 16:48:34.000 271 33499.59 540.92 2270.75 30.86 2014-09-28 16:48:35.000 271 33499.58 540.94 2270.78 30.86 2014-09-28 16:48:36.000 271 33499.62 540.92 2270.75 30.85 2014-09-28 16:48:37.000 271 33499.55 540.97 2270.75 30.86 2014-09-28 16:48:38.000 271 33499.64 540.94 2270.69 30.86 2014-09-28 16:48:39.000 271 33499.46 540.94 2270.69 30.85 2014-09-28 16:48:40.000 271 33499.59 540.94 2270.71 30.85 2014-09-28 16:48:41.000 271 33499.57 540.91 2270.72 30.85 2014-09-28 16:48:42.000 271 33499.54 540.93 2270.77 30.86 2014-09-28 16:48:43.000 271 33499.59 540.95 2270.67 30.85 2014-09-28 16:48:44.000 271 33499.59 540.96 2270.71 30.85 2014-09-28 16:48:45.000 271 33499.60 540.94 2270.72 30.85 2014-09-28 16:48:46.000 271 33499.47 540.91 2270.74 30.86 2014-09-28 16:48:47.000 271 33499.49 540.89 2270.67 30.86 2014-09-28 16:48:48.000 271 33499.58 540.93 2270.65 30.86 2014-09-28 16:48:49.000 271 33499.54 540.91 2270.70 30.86 2014-09-28 16:48:50.000 271 33499.61 540.97 2270.75 30.86 2014-09-28 16:48:51.000 271 33499.50 540.99 2270.71 30.86 2014-09-28 16:48:52.000 271 33499.51 540.96 2270.71 30.86 2014-09-28 16:48:53.000 271 33499.49 540.94 2270.66 30.85 2014-09-28 16:48:54.000 271 33499.53 540.91 2270.73 30.86 2014-09-28 16:48:55.000 271 33499.45 540.93 2270.74 30.85 2014-09-28 16:48:56.000 271 33499.43 540.94 2270.77 30.86 2014-09-28 16:48:57.000 271 33499.46 540.94 2270.80 30.86 2014-09-28 16:48:58.000 271 33499.49 540.91 2270.71 30.86 2014-09-28 16:48:59.000 271 33499.44 540.92 2270.70 30.86 2014-09-28 16:49:00.000 271 33499.38 540.90 2270.75 30.86 2014-09-28 16:49:01.000 271 33499.40 540.91 2270.67 30.86 2014-09-28 16:49:02.000 271 33499.40 540.92 2270.77 30.85 2014-09-28 16:49:03.000 271 33499.52 540.93 2270.77 30.86 2014-09-28 16:49:04.000 271 33499.43 540.96 2270.66 30.86 2014-09-28 16:49:05.000 271 33499.47 540.95 2270.74 30.86 2014-09-28 16:49:06.000 271 33499.46 540.95 2270.71 30.86 2014-09-28 16:49:06.000 271 33499.51 540.99 2270.78 30.85 2014-09-28 16:49:08.000 271 33499.41 540.93 2270.81 30.85 2014-09-28 16:49:09.000 271 33499.36 540.96 2270.77 30.86 2014-09-28 16:49:10.000 271 33499.41 540.90 2270.68 30.86 2014-09-28 16:49:11.000 271 33499.39 540.89 2270.74 30.85 2014-09-28 16:49:12.000 271 33499.42 540.97 2270.75 30.85 2014-09-28 16:49:13.000 271 33499.40 540.94 2270.69 30.86 2014-09-28 16:49:14.000 271 33499.38 540.96 2270.71 30.86 2014-09-28 16:49:15.000 271 33499.33 540.97 2270.65 30.86 2014-09-28 16:49:16.000 271 33499.40 540.96 2270.77 30.86 2014-09-28 16:49:17.000 271 33499.40 540.92 2270.75 30.86 2014-09-28 16:49:18.000 271 33499.40 540.99 2270.79 30.86 2014-09-28 16:49:19.000 271 33499.35 540.96 2270.74 30.86 2014-09-28 16:49:19.000 271 33499.31 540.94 2270.84 30.85 2014-09-28 16:49:21.000 271 33499.44 540.94 2270.75 30.86 2014-09-28 16:49:22.000 271 33499.32 540.95 2270.74 30.86 2014-09-28 16:49:23.000 271 33499.26 540.91 2270.69 30.86 2014-09-28 16:49:24.000 271 33499.38 540.94 2270.75 30.86 2014-09-28 16:49:25.000 271 33499.32 540.99 2270.77 30.86 2014-09-28 16:49:26.000 271 33499.29 541.00 2270.82 30.86 2014-09-28 16:49:27.000 271 33499.28 540.97 2270.81 30.86 2014-09-28 16:49:28.000 271 33499.29 540.97 2270.77 30.86 2014-09-28 16:49:29.000 271 33499.13 540.93 2270.86 30.86 2014-09-28 16:49:30.000 271 33499.15 540.94 2270.80 30.86 2014-09-28 16:49:31.000 271 33499.26 540.96 2270.81 30.86 2014-09-28 16:49:32.000 271 33499.11 540.95 2270.78 30.86 2014-09-28 16:49:33.000 271 33499.14 540.93 2270.82 30.86 2014-09-28 16:49:34.000 271 33499.20 540.98 2270.80 30.86 2014-09-28 16:49:35.000 271 33499.16 540.94 2270.77 30.86 2014-09-28 16:49:36.000 271 33499.19 541.00 2270.72 30.86 2014-09-28 16:49:37.000 271 33499.14 541.00 2270.87 30.86 2014-09-28 16:49:38.000 271 33499.12 540.98 2270.80 30.86 2014-09-28 16:49:39.000 271 33499.08 541.05 2270.75 30.86 2014-09-28 16:49:40.000 271 33499.19 540.98 2270.78 30.86 2014-09-28 16:49:41.000 271 33499.16 540.98 2270.77 30.86 2014-09-28 16:49:42.000 271 33499.22 541.00 2270.77 30.86 2014-09-28 16:49:43.000 271 33499.16 541.00 2270.73 30.86 2014-09-28 16:49:44.000 271 33499.05 540.96 2270.80 30.86 2014-09-28 16:49:45.000 271 33499.07 541.02 2270.86 30.86 2014-09-28 16:49:46.000 271 33499.03 541.02 2270.84 30.86 2014-09-28 16:49:47.000 271 33499.11 541.01 2270.86 30.86 2014-09-28 16:49:48.000 271 33499.08 541.03 2270.81 30.86 2014-09-28 16:49:49.000 271 33499.03 541.02 2270.83 30.86 2014-09-28 16:49:50.000 271 33498.97 541.03 2270.90 30.86 2014-09-28 16:49:51.000 271 33498.96 540.99 2270.87 30.86 2014-09-28 16:49:52.000 271 33499.13 541.02 2270.87 30.86 2014-09-28 16:49:53.000 271 33499.00 541.00 2270.90 30.86 2014-09-28 16:49:54.000 271 33499.05 540.99 2270.90 30.86 2014-09-28 16:49:55.000 271 33499.05 541.00 2270.81 30.86 2014-09-28 16:49:56.000 271 33499.13 540.99 2270.84 30.86 2014-09-28 16:49:57.000 271 33499.00 541.07 2270.82 30.86 2014-09-28 16:49:58.000 271 33499.02 541.03 2270.86 30.86 2014-09-28 16:49:59.000 271 33498.98 541.02 2270.91 30.86 2014-09-28 16:50:00.000 271 33498.99 541.03 2270.77 30.86 2014-09-28 16:50:00.000 271 33498.99 541.02 2270.87 30.86 2014-09-28 16:50:02.000 271 33499.06 541.00 2270.87 30.86 2014-09-28 16:50:03.000 271 33498.98 541.04 2270.89 30.86 2014-09-28 16:50:04.000 271 33498.97 540.95 2270.89 30.86 2014-09-28 16:50:05.000 271 33499.02 540.98 2270.89 30.86 2014-09-28 16:50:06.000 271 33498.97 540.99 2270.84 30.86 2014-09-28 16:50:07.000 271 33498.89 540.97 2270.94 30.86 2014-09-28 16:50:08.000 271 33498.94 541.01 2270.86 30.86 2014-09-28 16:50:09.000 271 33498.96 541.02 2270.83 30.86 2014-09-28 16:50:10.000 271 33498.98 540.98 2270.81 30.86 2014-09-28 16:50:11.000 271 33498.96 541.00 2270.86 30.86 2014-09-28 16:50:12.000 271 33498.99 541.00 2270.87 30.86 2014-09-28 16:50:13.000 271 33499.00 541.00 2270.83 30.86 2014-09-28 16:50:13.000 271 33498.91 540.98 2270.87 30.86 2014-09-28 16:50:15.000 271 33498.92 540.99 2270.86 30.86 2014-09-28 16:50:16.000 271 33498.97 541.00 2270.93 30.86 2014-09-28 16:50:17.000 271 33499.01 541.02 2270.82 30.86 2014-09-28 16:50:18.000 271 33499.03 541.01 2270.86 30.86 2014-09-28 16:50:19.000 271 33498.97 540.99 2270.95 30.86 2014-09-28 16:50:20.000 271 33499.01 540.99 2270.88 30.86 2014-09-28 16:50:21.000 271 33498.95 541.02 2270.87 30.86 2014-09-28 16:50:22.000 271 33498.99 541.00 2270.86 30.86 2014-09-28 16:50:23.000 271 33498.91 541.01 2270.87 30.86 2014-09-28 16:50:24.000 271 33498.83 541.01 2270.88 30.86 2014-09-28 16:50:25.000 271 33498.94 540.98 2270.88 30.86 2014-09-28 16:50:26.000 271 33498.98 540.99 2270.90 30.86 2014-09-28 16:50:27.000 271 33498.93 541.04 2270.93 30.86 2014-09-28 16:50:28.000 271 33499.00 540.97 2270.81 30.86 2014-09-28 16:50:29.000 271 33498.94 541.00 2270.86 30.86 2014-09-28 16:50:30.000 271 33498.96 541.02 2270.86 30.86 2014-09-28 16:50:31.000 271 33498.98 541.02 2270.88 30.86 2014-09-28 16:50:32.000 271 33499.00 541.00 2270.84 30.86 2014-09-28 16:50:33.000 271 33498.93 541.05 2270.87 30.86 2014-09-28 16:50:34.000 271 33499.00 541.01 2270.81 30.86 2014-09-28 16:50:35.000 271 33498.93 540.98 2270.81 30.86 2014-09-28 16:50:36.000 271 33498.88 540.98 2270.86 30.86 2014-09-28 16:50:37.000 271 33498.93 541.00 2270.81 30.86 2014-09-28 16:50:38.000 271 33498.98 540.98 2270.84 30.86 2014-09-28 16:50:39.000 271 33499.03 540.99 2270.81 30.86 2014-09-28 16:50:40.000 271 33498.78 540.98 2270.87 30.86 2014-09-28 16:50:41.000 271 33498.90 540.98 2270.87 30.86 2014-09-28 16:50:42.000 271 33498.90 540.97 2270.86 30.86 2014-09-28 16:50:43.000 271 33499.02 540.99 2270.85 30.86 2014-09-28 16:50:44.000 271 33498.94 541.01 2270.87 30.86 2014-09-28 16:50:45.000 271 33499.00 541.01 2270.84 30.86 2014-09-28 16:50:46.000 271 33498.93 541.00 2270.89 30.86 2014-09-28 16:50:47.000 271 33498.93 541.00 2270.89 30.86 2014-09-28 16:50:48.000 271 33499.00 541.01 2270.84 30.86 2014-09-28 16:50:49.000 271 33499.01 541.00 2270.84 30.86 2014-09-28 16:50:50.000 271 33499.04 540.99 2270.83 30.86 2014-09-28 16:50:51.000 271 33498.88 540.98 2270.78 30.86 2014-09-28 16:50:52.000 271 33499.04 541.00 2270.83 30.86 2014-09-28 16:50:53.000 271 33498.89 540.97 2270.79 30.86 2014-09-28 16:50:54.000 271 33498.94 540.99 2270.83 30.86 2014-09-28 16:50:54.000 271 33498.97 540.97 2270.83 30.86 2014-09-28 16:50:56.000 271 33498.90 541.00 2270.86 30.86 2014-09-28 16:50:57.000 271 33498.89 540.98 2270.81 30.86 2014-09-28 16:50:58.000 271 33498.89 541.00 2270.77 30.86 2014-09-28 16:50:59.000 271 33498.96 541.01 2270.83 30.86 2014-09-28 16:51:00.000 271 33498.94 541.05 2270.81 30.86 2014-09-28 16:51:01.000 271 33498.89 541.01 2270.79 30.86 2014-09-28 16:51:02.000 271 33498.82 540.99 2270.79 30.86 2014-09-28 16:51:03.000 271 33498.93 540.99 2270.72 30.86 2014-09-28 16:51:04.000 271 33498.92 540.99 2270.72 30.86 2014-09-28 16:51:05.000 271 33498.86 540.99 2270.74 30.86 2014-09-28 16:51:06.000 271 33498.90 541.00 2270.78 30.86 2014-09-28 16:51:07.000 271 33498.86 540.98 2270.86 30.86 2014-09-28 16:51:07.000 271 33498.87 541.00 2270.83 30.86 2014-09-28 16:51:09.000 271 33498.80 541.02 2270.85 30.86 2014-09-28 16:51:10.000 271 33498.88 541.02 2270.86 30.86 2014-09-28 16:51:11.000 271 33498.77 541.02 2270.87 30.86 2014-09-28 16:51:12.000 271 33498.83 541.01 2270.84 30.86 2014-09-28 16:51:13.000 271 33498.91 541.03 2270.89 30.86 2014-09-28 16:51:14.000 271 33498.82 541.03 2270.87 30.86 2014-09-28 16:51:15.000 271 33498.83 541.04 2270.83 30.86 2014-09-28 16:51:16.000 271 33498.83 541.02 2270.90 30.86 2014-09-28 16:51:17.000 271 33498.76 540.97 2270.84 30.86 2014-09-28 16:51:18.000 271 33498.80 541.05 2270.87 30.86 2014-09-28 16:51:19.000 271 33498.85 541.01 2270.93 30.86 2014-09-28 16:51:20.000 271 33498.77 541.01 2270.80 30.86 2014-09-28 16:51:21.000 271 33498.86 541.02 2270.91 30.86 2014-09-28 16:51:22.000 271 33498.86 541.05 2270.83 30.86 2014-09-28 16:51:23.000 271 33498.78 541.02 2270.86 30.86 2014-09-28 16:51:24.000 271 33498.68 540.98 2270.85 30.86 2014-09-28 16:51:25.000 271 33498.82 541.02 2270.87 30.86 2014-09-28 16:51:26.000 271 33498.82 541.02 2270.86 30.86 2014-09-28 16:51:27.000 271 33498.70 541.05 2270.86 30.86 2014-09-28 16:51:28.000 271 33498.76 541.01 2270.74 30.86 2014-09-28 16:51:29.000 271 33498.63 540.98 2270.83 30.86 2014-09-28 16:51:30.000 271 33498.87 541.03 2270.93 30.86 2014-09-28 16:51:31.000 271 33498.72 541.02 2270.89 30.86 2014-09-28 16:51:32.000 271 33498.70 541.00 2270.88 30.86 2014-09-28 16:51:33.000 271 33498.77 540.96 2270.95 30.86 2014-09-28 16:51:34.000 271 33498.79 541.02 2270.84 30.86 2014-09-28 16:51:35.000 271 33498.71 540.97 2270.89 30.86 2014-09-28 16:51:36.000 271 33498.69 540.98 2270.86 30.86 2014-09-28 16:51:37.000 271 33498.73 541.02 2270.93 30.86 2014-09-28 16:51:38.000 271 33498.66 541.00 2270.87 30.86 2014-09-28 16:51:39.000 271 33498.69 540.98 2270.86 30.86 2014-09-28 16:51:40.000 271 33498.69 540.98 2270.93 30.86 2014-09-28 16:51:41.000 271 33498.66 540.96 2270.93 30.86 2014-09-28 16:51:42.000 271 33498.75 540.98 2270.90 30.86 2014-09-28 16:51:43.000 271 33498.63 540.98 2270.88 30.86 2014-09-28 16:51:44.000 271 33498.67 541.00 2270.96 30.86 2014-09-28 16:51:45.000 271 33498.58 540.99 2270.95 30.86 2014-09-28 16:51:46.000 271 33498.66 541.00 2270.91 30.86 2014-09-28 16:51:47.000 271 33498.61 541.02 2270.89 30.86 2014-09-28 16:51:48.000 271 33498.57 540.97 2270.94 30.86 2014-09-28 16:51:48.000 271 33498.60 540.99 2270.91 30.86 2014-09-28 16:51:50.000 271 33498.72 541.02 2270.89 30.86 2014-09-28 16:51:51.000 271 33498.63 540.98 2270.89 30.86 2014-09-28 16:51:52.000 271 33498.69 541.00 2270.87 30.86 2014-09-28 16:51:53.000 271 33498.69 541.02 2270.87 30.86 2014-09-28 16:51:54.000 271 33498.66 541.01 2270.99 30.86 2014-09-28 16:51:55.000 271 33498.66 540.99 2270.87 30.86 2014-09-28 16:51:56.000 271 33498.64 540.97 2270.97 30.86 2014-09-28 16:51:57.000 271 33498.71 540.99 2270.94 30.86 2014-09-28 16:51:58.000 271 33498.52 540.99 2270.93 30.86 2014-09-28 16:51:59.000 271 33498.60 541.00 2270.89 30.86 2014-09-28 16:52:00.000 271 33498.63 540.99 2271.01 30.86 2014-09-28 16:52:01.000 271 33498.72 540.95 2270.89 30.86 2014-09-28 16:52:01.000 271 33498.62 540.97 2270.89 30.86 2014-09-28 16:52:03.000 271 33498.56 541.01 2270.90 30.86 2014-09-28 16:52:04.000 271 33498.66 540.95 2270.93 30.86 2014-09-28 16:52:05.000 271 33498.63 540.96 2270.94 30.86 2014-09-28 16:52:06.000 271 33498.59 540.96 2270.91 30.86 2014-09-28 16:52:07.000 271 33498.63 540.94 2270.93 30.86 2014-09-28 16:52:08.000 271 33498.60 540.97 2270.87 30.86 2014-09-28 16:52:09.000 271 33498.57 540.98 2270.86 30.86 2014-09-28 16:52:10.000 271 33498.61 540.95 2270.89 30.86 2014-09-28 16:52:11.000 271 33498.55 540.94 2270.87 30.86 2014-09-28 16:52:12.000 271 33498.54 540.93 2270.88 30.86 2014-09-28 16:52:13.000 271 33498.64 540.94 2270.93 30.86 2014-09-28 16:52:14.000 271 33498.57 540.94 2270.92 30.86 2014-09-28 16:52:15.000 271 33498.60 540.94 2270.87 30.86 2014-09-28 16:52:16.000 271 33498.62 540.92 2270.84 30.86 2014-09-28 16:52:17.000 271 33498.51 540.94 2270.83 30.86 2014-09-28 16:52:18.000 271 33498.56 540.91 2270.87 30.86 2014-09-28 16:52:19.000 271 33498.63 540.91 2270.95 30.86 2014-09-28 16:52:20.000 271 33498.52 540.97 2270.85 30.86 2014-09-28 16:52:21.000 271 33498.56 540.88 2270.91 30.86 2014-09-28 16:52:22.000 271 33498.58 540.94 2271.02 30.86 2014-09-28 16:52:23.000 271 33498.51 540.93 2270.86 30.86 2014-09-28 16:52:24.000 271 33498.50 540.95 2270.96 30.86 2014-09-28 16:52:25.000 271 33498.54 540.91 2270.84 30.86 2014-09-28 16:52:26.000 271 33498.65 540.90 2270.86 30.86 2014-09-28 16:52:27.000 271 33498.40 540.94 2270.93 30.86 2014-09-28 16:52:28.000 271 33498.51 540.92 2270.96 30.86 2014-09-28 16:52:29.000 271 33498.47 540.92 2270.97 30.86 2014-09-28 16:52:30.000 271 33498.54 540.88 2270.86 30.86 2014-09-28 16:52:31.000 271 33498.50 540.87 2270.93 30.86 2014-09-28 16:52:32.000 271 33498.44 540.92 2270.83 30.86 2014-09-28 16:52:33.000 271 33498.56 540.88 2270.89 30.86 2014-09-28 16:52:34.000 271 33498.54 540.88 2270.91 30.86 2014-09-28 16:52:35.000 271 33498.45 540.89 2270.80 30.86 2014-09-28 16:52:36.000 271 33498.58 540.90 2270.90 30.86 2014-09-28 16:52:37.000 271 33498.55 540.91 2270.84 30.86 2014-09-28 16:52:38.000 271 33498.58 540.90 2271.00 30.86 2014-09-28 16:52:39.000 271 33498.57 540.90 2270.89 30.86 2014-09-28 16:52:40.000 271 33498.45 540.92 2270.88 30.86 2014-09-28 16:52:41.000 271 33498.45 540.86 2270.93 30.86 2014-09-28 16:52:42.000 271 33498.44 540.86 2270.94 30.86 2014-09-28 16:52:42.000 271 33498.47 540.90 2270.89 30.86 2014-09-28 16:52:44.000 271 33498.47 540.84 2270.92 30.86 2014-09-28 16:52:45.000 271 33498.42 540.82 2270.87 30.86 2014-09-28 16:52:46.000 271 33498.56 540.86 2270.88 30.86 2014-09-28 16:52:47.000 271 33498.53 540.85 2270.89 30.86 2014-09-28 16:52:48.000 271 33498.49 540.85 2270.83 30.86 2014-09-28 16:52:49.000 271 33498.54 540.88 2270.93 30.86 2014-09-28 16:52:50.000 271 33498.41 540.87 2270.95 30.86 2014-09-28 16:52:51.000 271 33498.45 540.84 2270.91 30.86 2014-09-28 16:52:52.000 271 33498.59 540.89 2270.96 30.86 2014-09-28 16:52:53.000 271 33498.43 540.88 2270.92 30.86 2014-09-28 16:52:54.000 271 33498.53 540.88 2270.91 30.86 2014-09-28 16:52:55.000 271 33498.50 540.84 2270.86 30.86 2014-09-28 16:52:55.000 271 33498.57 540.85 2270.89 30.86 2014-09-28 16:52:57.000 271 33498.40 540.85 2270.89 30.86 2014-09-28 16:52:58.000 271 33498.44 540.83 2270.96 30.86 2014-09-28 16:52:59.000 271 33498.40 540.82 2270.91 30.86 2014-09-28 16:53:00.000 271 33498.41 540.85 2270.94 30.86 2014-09-28 16:53:01.000 271 33498.54 540.89 2270.95 30.86 2014-09-28 16:53:02.000 271 33498.36 540.86 2270.90 30.86 2014-09-28 16:53:03.000 271 33498.48 540.85 2270.88 30.86 2014-09-28 16:53:04.000 271 33498.48 540.86 2270.86 30.86 2014-09-28 16:53:05.000 271 33498.40 540.81 2270.82 30.86 2014-09-28 16:53:06.000 271 33498.49 540.84 2270.80 30.86 2014-09-28 16:53:07.000 271 33498.52 540.81 2270.83 30.86 2014-09-28 16:53:08.000 271 33498.53 540.79 2270.81 30.86 2014-09-28 16:53:09.000 271 33498.54 540.86 2270.90 30.86 2014-09-28 16:53:10.000 271 33498.45 540.82 2270.95 30.86 2014-09-28 16:53:11.000 271 33498.37 540.80 2270.83 30.86 2014-09-28 16:53:12.000 271 33498.46 540.84 2270.87 30.86 2014-09-28 16:53:13.000 271 33498.44 540.85 2270.88 30.86 2014-09-28 16:53:14.000 271 33498.38 540.85 2270.85 30.86 2014-09-28 16:53:15.000 271 33498.48 540.85 2270.87 30.86 2014-09-28 16:53:16.000 271 33498.51 540.83 2270.94 30.86 2014-09-28 16:53:17.000 271 33498.46 540.82 2270.93 30.86 2014-09-28 16:53:18.000 271 33498.45 540.81 2270.86 30.86 2014-09-28 16:53:19.000 271 33498.40 540.84 2270.90 30.86 2014-09-28 16:53:20.000 271 33498.31 540.87 2270.90 30.86 2014-09-28 16:53:21.000 271 33498.45 540.82 2270.87 30.86 2014-09-28 16:53:22.000 271 33498.39 540.81 2270.95 30.86 2014-09-28 16:53:23.000 271 33498.20 540.79 2270.86 30.86 2014-09-28 16:53:24.000 271 33498.34 540.83 2270.87 30.86 2014-09-28 16:53:25.000 271 33498.39 540.86 2270.81 30.86 2014-09-28 16:53:26.000 271 33498.32 540.87 2270.91 30.86 2014-09-28 16:53:27.000 271 33498.37 540.85 2270.91 30.86 2014-09-28 16:53:28.000 271 33498.28 540.84 2270.78 30.86 2014-09-28 16:53:29.000 271 33498.31 540.85 2270.82 30.86 2014-09-28 16:53:30.000 271 33498.36 540.85 2270.85 30.86 2014-09-28 16:53:31.000 271 33498.35 540.87 2270.86 30.86 2014-09-28 16:53:32.000 271 33498.31 540.86 2270.85 30.86 2014-09-28 16:53:33.000 271 33498.29 540.88 2270.83 30.86 2014-09-28 16:53:34.000 271 33498.33 540.83 2270.79 30.86 2014-09-28 16:53:35.000 271 33498.25 540.82 2270.80 30.86 2014-09-28 16:53:36.000 271 33498.29 540.82 2270.85 30.86 2014-09-28 16:53:36.000 271 33498.36 540.85 2270.91 30.86 2014-09-28 16:53:38.000 271 33498.31 540.88 2270.97 30.86 2014-09-28 16:53:39.000 271 33498.21 540.87 2270.89 30.86 2014-09-28 16:53:40.000 271 33498.26 540.82 2270.87 30.86 2014-09-28 16:53:41.000 271 33498.26 540.80 2270.89 30.86 2014-09-28 16:53:42.000 271 33498.19 540.83 2270.93 30.86 2014-09-28 16:53:43.000 271 33498.30 540.83 2270.80 30.86 2014-09-28 16:53:44.000 271 33498.23 540.83 2270.89 30.86 2014-09-28 16:53:45.000 271 33498.13 540.85 2270.89 30.86 2014-09-28 16:53:46.000 271 33498.21 540.86 2270.84 30.86 2014-09-28 16:53:47.000 271 33498.11 540.86 2270.87 30.86 2014-09-28 16:53:48.000 271 33498.23 540.87 2270.97 30.86 2014-09-28 16:53:49.000 271 33498.19 540.87 2270.94 30.86 2014-09-28 16:53:49.000 271 33498.14 540.85 2270.86 30.86 2014-09-28 16:53:51.000 271 33498.12 540.85 2270.96 30.86 2014-09-28 16:53:52.000 271 33498.27 540.85 2270.93 30.86 2014-09-28 16:53:53.000 271 33498.13 540.86 2270.93 30.86 2014-09-28 16:53:54.000 271 33498.09 540.83 2270.82 30.86 2014-09-28 16:53:55.000 271 33498.07 540.85 2270.94 30.86 2014-09-28 16:53:56.000 271 33498.08 540.84 2270.98 30.86 2014-09-28 16:53:57.000 271 33498.04 540.89 2270.97 30.86 2014-09-28 16:53:58.000 271 33498.17 540.79 2270.88 30.86 2014-09-28 16:53:59.000 271 33498.06 540.83 2270.90 30.86 2014-09-28 16:54:00.000 271 33498.16 540.90 2270.95 30.86 2014-09-28 16:54:01.000 271 33498.14 540.88 2270.91 30.86 2014-09-28 16:54:02.000 271 33498.07 540.87 2270.93 30.86 2014-09-28 16:54:03.000 271 33498.02 540.87 2271.02 30.86 2014-09-28 16:54:04.000 271 33497.98 540.84 2270.97 30.86 2014-09-28 16:54:05.000 271 33498.01 540.91 2270.95 30.86 2014-09-28 16:54:06.000 271 33498.04 540.94 2270.96 30.86 2014-09-28 16:54:07.000 271 33497.98 540.91 2271.00 30.86 2014-09-28 16:54:08.000 271 33497.94 540.91 2270.99 30.86 2014-09-28 16:54:09.000 271 33497.96 540.90 2270.98 30.86 2014-09-28 16:54:10.000 271 33498.13 540.90 2271.02 30.86 2014-09-28 16:54:11.000 271 33497.92 540.91 2271.00 30.86 2014-09-28 16:54:12.000 271 33498.03 540.93 2270.92 30.86 2014-09-28 16:54:13.000 271 33497.94 540.96 2270.99 30.86 2014-09-28 16:54:14.000 271 33498.08 540.91 2270.99 30.86 2014-09-28 16:54:15.000 271 33498.02 540.94 2270.91 30.86 2014-09-28 16:54:16.000 271 33497.99 540.92 2271.01 30.86 2014-09-28 16:54:17.000 271 33497.95 540.89 2270.95 30.86 2014-09-28 16:54:18.000 271 33497.95 540.91 2270.97 30.86 2014-09-28 16:54:19.000 271 33498.07 540.97 2270.96 30.86 2014-09-28 16:54:20.000 271 33498.01 540.93 2271.00 30.86 2014-09-28 16:54:21.000 271 33497.97 540.88 2270.91 30.86 2014-09-28 16:54:22.000 271 33497.90 540.92 2271.08 30.86 2014-09-28 16:54:23.000 271 33497.89 540.91 2271.04 30.86 2014-09-28 16:54:24.000 271 33497.97 540.95 2270.93 30.86 2014-09-28 16:54:25.000 271 33497.89 540.91 2270.96 30.86 2014-09-28 16:54:26.000 271 33497.85 540.96 2270.91 30.86 2014-09-28 16:54:27.000 271 33498.01 540.94 2270.97 30.86 2014-09-28 16:54:28.000 271 33497.85 540.92 2270.97 30.86 2014-09-28 16:54:29.000 271 33497.91 540.89 2270.94 30.86 2014-09-28 16:54:30.000 271 33497.88 540.94 2270.89 30.86 2014-09-28 16:54:30.000 271 33497.85 540.95 2270.91 30.86 2014-09-28 16:54:32.000 271 33498.00 541.01 2270.99 30.86 2014-09-28 16:54:33.000 271 33497.81 540.94 2271.00 30.86 2014-09-28 16:54:34.000 271 33497.90 540.96 2270.93 30.86 2014-09-28 16:54:35.000 271 33497.88 541.00 2270.97 30.86 2014-09-28 16:54:36.000 271 33497.96 540.90 2270.98 30.86 2014-09-28 16:54:37.000 271 33497.87 540.96 2271.03 30.86 2014-09-28 16:54:38.000 271 33497.92 540.96 2271.05 30.86 2014-09-28 16:54:39.000 271 33497.84 540.97 2270.96 30.86 2014-09-28 16:54:40.000 271 33497.89 540.92 2271.07 30.86 2014-09-28 16:54:41.000 271 33497.79 540.96 2271.06 30.86 2014-09-28 16:54:42.000 271 33497.89 540.98 2271.08 30.86 2014-09-28 16:54:43.000 271 33497.84 540.96 2271.02 30.86 2014-09-28 16:54:43.000 271 33497.80 540.92 2270.98 30.86 2014-09-28 16:54:45.000 271 33497.92 540.93 2271.16 30.86 2014-09-28 16:54:46.000 271 33497.86 540.94 2271.04 30.86 2014-09-28 16:54:47.000 271 33497.75 540.91 2271.03 30.86 2014-09-28 16:54:48.000 271 33497.80 540.93 2271.01 30.86 2014-09-28 16:54:49.000 271 33497.83 540.94 2271.03 30.86 2014-09-28 16:54:50.000 271 33497.82 540.95 2271.05 30.86 2014-09-28 16:54:51.000 271 33497.85 540.92 2271.08 30.86 2014-09-28 16:54:52.000 271 33497.80 540.92 2271.10 30.86 2014-09-28 16:54:53.000 271 33497.77 540.91 2271.08 30.86 2014-09-28 16:54:54.000 271 33497.73 540.97 2270.99 30.86 2014-09-28 16:54:55.000 271 33497.78 540.96 2271.08 30.86 2014-09-28 16:54:56.000 271 33497.75 540.93 2271.08 30.86 2014-09-28 16:54:57.000 271 33497.75 540.89 2270.99 30.86 2014-09-28 16:54:58.000 271 33497.70 540.92 2271.02 30.86 2014-09-28 16:54:59.000 271 33497.75 540.93 2271.05 30.86 2014-09-28 16:55:00.000 271 33497.74 540.92 2271.09 30.86 2014-09-28 16:55:01.000 271 33497.73 540.97 2271.14 30.86 2014-09-28 16:55:02.000 271 33497.67 540.97 2271.14 30.86 2014-09-28 16:55:03.000 271 33497.75 540.96 2271.15 30.86 2014-09-28 16:55:04.000 271 33497.69 540.92 2271.13 30.86 2014-09-28 16:55:05.000 271 33497.65 540.92 2271.10 30.86 2014-09-28 16:55:06.000 271 33497.67 540.95 2271.11 30.86 2014-09-28 16:55:07.000 271 33497.79 540.96 2271.09 30.86 2014-09-28 16:55:08.000 271 33497.76 540.95 2271.14 30.86 2014-09-28 16:55:09.000 271 33497.65 540.93 2271.11 30.86 2014-09-28 16:55:10.000 271 33497.79 540.94 2271.10 30.86 2014-09-28 16:55:11.000 271 33497.62 540.94 2271.04 30.86 2014-09-28 16:55:12.000 271 33497.67 540.98 2271.14 30.86 2014-09-28 16:55:13.000 271 33497.67 540.94 2271.00 30.86 2014-09-28 16:55:14.000 271 33497.67 540.94 2271.06 30.86 2014-09-28 16:55:15.000 271 33497.67 540.95 2271.11 30.86 2014-09-28 16:55:16.000 271 33497.56 540.97 2271.03 30.86 2014-09-28 16:55:17.000 271 33497.57 540.94 2271.09 30.86 2014-09-28 16:55:18.000 271 33497.63 540.93 2271.08 30.86 2014-09-28 16:55:19.000 271 33497.65 540.94 2271.15 30.86 2014-09-28 16:55:20.000 271 33497.63 540.92 2271.16 30.86 2014-09-28 16:55:21.000 271 33497.55 540.95 2271.10 30.86 2014-09-28 16:55:22.000 271 33497.56 540.96 2271.09 30.86 2014-09-28 16:55:23.000 271 33497.54 540.93 2271.09 30.86 2014-09-28 16:55:24.000 271 33497.63 540.97 2271.16 30.86 2014-09-28 16:55:24.000 271 33497.62 540.94 2271.09 30.86 2014-09-28 16:55:26.000 271 33497.67 540.96 2271.18 30.86 2014-09-28 16:55:27.000 271 33497.52 540.99 2271.17 30.86 2014-09-28 16:55:28.000 271 33497.64 540.92 2271.09 30.86 2014-09-28 16:55:29.000 271 33497.55 540.90 2271.14 30.86 2014-09-28 16:55:30.000 271 33497.51 540.94 2271.14 30.86 2014-09-28 16:55:31.000 271 33497.55 540.90 2271.06 30.86 2014-09-28 16:55:32.000 271 33497.48 540.97 2270.99 30.86 2014-09-28 16:55:33.000 271 33497.51 540.94 2271.14 30.86 2014-09-28 16:55:34.000 271 33497.65 540.96 2271.08 30.86 2014-09-28 16:55:35.000 271 33497.49 540.97 2271.12 30.86 2014-09-28 16:55:36.000 271 33497.50 540.95 2271.14 30.86 2014-09-28 16:55:37.000 271 33497.47 540.94 2271.16 30.86 2014-09-28 16:55:37.000 271 33497.48 540.91 2271.15 30.86 2014-09-28 16:55:39.000 271 33497.48 540.91 2271.18 30.86 2014-09-28 16:55:40.000 271 33497.51 540.96 2271.13 30.86 2014-09-28 16:55:41.000 271 33497.43 540.94 2271.20 30.86 2014-09-28 16:55:42.000 271 33497.42 540.92 2271.18 30.86 2014-09-28 16:55:43.000 271 33497.33 540.91 2271.16 30.86 2014-09-28 16:55:44.000 271 33497.38 540.89 2271.09 30.86 2014-09-28 16:55:45.000 271 33497.50 540.95 2271.10 30.86 2014-09-28 16:55:46.000 271 33497.33 540.91 2271.22 30.86 2014-09-28 16:55:47.000 271 33497.39 540.92 2271.12 30.86 2014-09-28 16:55:48.000 271 33497.38 540.90 2271.20 30.86 2014-09-28 16:55:49.000 271 33497.29 540.93 2271.11 30.86 2014-09-28 16:55:50.000 271 33497.35 540.87 2271.18 30.86 2014-09-28 16:55:51.000 271 33497.33 540.91 2271.24 30.86 2014-09-28 16:55:52.000 271 33497.37 540.90 2271.08 30.86 2014-09-28 16:55:53.000 271 33497.38 540.93 2271.08 30.86 2014-09-28 16:55:54.000 271 33497.40 540.90 2271.15 30.86 2014-09-28 16:55:55.000 271 33497.40 540.90 2271.21 30.86 2014-09-28 16:55:56.000 271 33497.28 540.91 2271.21 30.86 2014-09-28 16:55:57.000 271 33497.47 540.86 2271.21 30.86 2014-09-28 16:55:58.000 271 33497.39 540.90 2271.15 30.86 2014-09-28 16:55:59.000 271 33497.32 540.92 2271.16 30.86 2014-09-28 16:56:00.000 271 33497.33 540.88 2271.15 30.86 2014-09-28 16:56:01.000 271 33497.32 540.92 2271.21 30.86 2014-09-28 16:56:02.000 271 33497.29 540.87 2271.15 30.86 2014-09-28 16:56:03.000 271 33497.33 540.88 2271.14 30.86 2014-09-28 16:56:04.000 271 33497.29 540.88 2271.28 30.86 2014-09-28 16:56:05.000 271 33497.36 540.85 2271.24 30.86 2014-09-28 16:56:06.000 271 33497.25 540.90 2271.18 30.86 2014-09-28 16:56:07.000 271 33497.24 540.86 2271.20 30.86 2014-09-28 16:56:08.000 271 33497.24 540.87 2271.17 30.86 2014-09-28 16:56:09.000 271 33497.19 540.91 2271.22 30.86 2014-09-28 16:56:10.000 271 33497.29 540.89 2271.27 30.86 2014-09-28 16:56:11.000 271 33497.26 540.89 2271.22 30.86 2014-09-28 16:56:12.000 271 33497.21 540.87 2271.16 30.86 2014-09-28 16:56:13.000 271 33497.31 540.87 2271.17 30.86 2014-09-28 16:56:14.000 271 33497.28 540.88 2271.21 30.86 2014-09-28 16:56:15.000 271 33497.29 540.90 2271.19 30.86 2014-09-28 16:56:16.000 271 33497.17 540.84 2271.22 30.86 2014-09-28 16:56:17.000 271 33497.21 540.84 2271.26 30.86 2014-09-28 16:56:18.000 271 33497.14 540.94 2271.22 30.86 2014-09-28 16:56:18.000 271 33497.23 540.89 2271.22 30.86 2014-09-28 16:56:20.000 271 33497.18 540.91 2271.17 30.86 2014-09-28 16:56:21.000 271 33497.23 540.87 2271.22 30.86 2014-09-28 16:56:22.000 271 33497.27 540.86 2271.29 30.86 2014-09-28 16:56:23.000 271 33497.19 540.86 2271.22 30.86 2014-09-28 16:56:24.000 271 33497.18 540.86 2271.24 30.86 2014-09-28 16:56:25.000 271 33497.21 540.86 2271.27 30.86 2014-09-28 16:56:26.000 271 33497.11 540.82 2271.27 30.86 2014-09-28 16:56:27.000 271 33497.11 540.85 2271.16 30.86 2014-09-28 16:56:28.000 271 33497.19 540.84 2271.30 30.86 2014-09-28 16:56:29.000 271 33497.07 540.80 2271.24 30.86 2014-09-28 16:56:30.000 271 33497.11 540.85 2271.25 30.86 2014-09-28 16:56:31.000 271 33497.07 540.85 2271.18 30.86 2014-09-28 16:56:31.000 271 33496.95 540.83 2271.22 30.86 2014-09-28 16:56:33.000 271 33497.12 540.87 2271.22 30.86 2014-09-28 16:56:34.000 271 33497.07 540.89 2271.26 30.86 2014-09-28 16:56:35.000 271 33497.00 540.86 2271.26 30.86 2014-09-28 16:56:36.000 271 33497.05 540.89 2271.30 30.86 2014-09-28 16:56:37.000 271 33497.07 540.87 2271.35 30.86 2014-09-28 16:56:38.000 271 33496.94 540.86 2271.26 30.86 2014-09-28 16:56:39.000 271 33496.99 540.84 2271.26 30.86 2014-09-28 16:56:40.000 271 33496.95 540.87 2271.26 30.86 2014-09-28 16:56:41.000 271 33496.95 540.88 2271.21 30.86 2014-09-28 16:56:42.000 271 33496.91 540.88 2271.34 30.86 2014-09-28 16:56:43.000 271 33496.96 540.89 2271.30 30.86 2014-09-28 16:56:44.000 271 33496.95 540.84 2271.24 30.86 2014-09-28 16:56:45.000 271 33496.93 540.90 2271.23 30.86 2014-09-28 16:56:46.000 271 33496.93 540.88 2271.30 30.86 2014-09-28 16:56:47.000 271 33496.89 540.87 2271.28 30.86 2014-09-28 16:56:48.000 271 33496.82 540.88 2271.30 30.86 2014-09-28 16:56:49.000 271 33496.86 540.88 2271.23 30.86 2014-09-28 16:56:50.000 271 33496.90 540.84 2271.34 30.86 2014-09-28 16:56:51.000 271 33496.92 540.85 2271.22 30.86 2014-09-28 16:56:52.000 271 33496.97 540.90 2271.26 30.86 2014-09-28 16:56:53.000 271 33496.92 540.88 2271.24 30.86 2014-09-28 16:56:54.000 271 33496.86 540.89 2271.33 30.86 2014-09-28 16:56:55.000 271 33496.88 540.90 2271.24 30.86 2014-09-28 16:56:56.000 271 33496.85 540.90 2271.24 30.86 2014-09-28 16:56:57.000 271 33496.86 540.84 2271.27 30.86 2014-09-28 16:56:58.000 271 33496.91 540.91 2271.32 30.86 2014-09-28 16:56:59.000 271 33496.88 540.90 2271.29 30.86 2014-09-28 16:57:00.000 271 33496.89 540.92 2271.33 30.86 2014-09-28 16:57:01.000 271 33496.86 540.88 2271.28 30.86 2014-09-28 16:57:02.000 271 33496.79 540.87 2271.33 30.86 2014-09-28 16:57:03.000 271 33496.81 540.89 2271.37 30.86 2014-09-28 16:57:04.000 271 33496.86 540.91 2271.24 30.86 2014-09-28 16:57:05.000 271 33496.78 540.90 2271.30 30.86 2014-09-28 16:57:06.000 271 33496.79 540.90 2271.36 30.86 2014-09-28 16:57:07.000 271 33496.67 540.86 2271.31 30.86 2014-09-28 16:57:08.000 271 33496.73 540.85 2271.29 30.86 2014-09-28 16:57:09.000 271 33496.80 540.92 2271.24 30.86 2014-09-28 16:57:10.000 271 33496.80 540.93 2271.30 30.86 2014-09-28 16:57:11.000 271 33496.78 540.90 2271.30 30.86 2014-09-28 16:57:12.000 271 33496.82 540.91 2271.27 30.86 2014-09-28 16:57:12.000 271 33496.80 540.93 2271.34 30.86 2014-09-28 16:57:14.000 271 33496.77 540.91 2271.32 30.86 2014-09-28 16:57:15.000 271 33496.80 540.86 2271.33 30.86 2014-09-28 16:57:16.000 271 33496.82 540.90 2271.33 30.86 2014-09-28 16:57:17.000 271 33496.73 540.88 2271.28 30.86 2014-09-28 16:57:18.000 271 33496.85 540.88 2271.28 30.86 2014-09-28 16:57:19.000 271 33496.87 540.89 2271.31 30.86 2014-09-28 16:57:20.000 271 33496.88 540.84 2271.38 30.86 2014-09-28 16:57:21.000 271 33496.83 540.88 2271.31 30.86 2014-09-28 16:57:22.000 271 33496.95 540.82 2271.28 30.86 2014-09-28 16:57:23.000 271 33496.79 540.83 2271.30 30.86 2014-09-28 16:57:24.000 271 33496.86 540.85 2271.34 30.86 2014-09-28 16:57:25.000 271 33496.83 540.86 2271.33 30.86 2014-09-28 16:57:25.000 271 33496.76 540.83 2271.32 30.86 2014-09-28 16:57:27.000 271 33496.83 540.82 2271.31 30.86 2014-09-28 16:57:28.000 271 33496.83 540.86 2271.36 30.86 2014-09-28 16:57:29.000 271 33496.79 540.82 2271.27 30.86 2014-09-28 16:57:30.000 271 33496.77 540.82 2271.29 30.86 2014-09-28 16:57:31.000 271 33496.75 540.79 2271.36 30.86 2014-09-28 16:57:32.000 271 33496.77 540.78 2271.35 30.86 2014-09-28 16:57:33.000 271 33496.75 540.84 2271.32 30.86 2014-09-28 16:57:34.000 271 33496.83 540.82 2271.32 30.86 2014-09-28 16:57:35.000 271 33496.75 540.83 2271.33 30.86 2014-09-28 16:57:36.000 271 33496.80 540.83 2271.33 30.86 2014-09-28 16:57:37.000 271 33496.81 540.84 2271.28 30.86 2014-09-28 16:57:38.000 271 33496.83 540.82 2271.33 30.86 2014-09-28 16:57:39.000 271 33496.62 540.84 2271.29 30.86 2014-09-28 16:57:40.000 271 33496.72 540.80 2271.28 30.86 2014-09-28 16:57:41.000 271 33496.76 540.76 2271.22 30.86 2014-09-28 16:57:42.000 271 33496.80 540.82 2271.31 30.86 2014-09-28 16:57:43.000 271 33496.79 540.82 2271.24 30.86 2014-09-28 16:57:44.000 271 33496.79 540.78 2271.37 30.86 2014-09-28 16:57:45.000 271 33496.77 540.79 2271.33 30.86 2014-09-28 16:57:46.000 271 33496.86 540.82 2271.26 30.86 2014-09-28 16:57:47.000 271 33496.83 540.81 2271.27 30.86 2014-09-28 16:57:48.000 271 33496.73 540.84 2271.33 30.86 2014-09-28 16:57:49.000 271 33496.73 540.78 2271.30 30.86 2014-09-28 16:57:50.000 271 33496.67 540.83 2271.30 30.86 2014-09-28 16:57:51.000 271 33496.81 540.80 2271.22 30.86 2014-09-28 16:57:52.000 271 33496.64 540.80 2271.28 30.86 2014-09-28 16:57:53.000 271 33496.75 540.83 2271.26 30.86 2014-09-28 16:57:54.000 271 33496.82 540.78 2271.28 30.86 2014-09-28 16:57:55.000 271 33496.80 540.82 2271.21 30.86 2014-09-28 16:57:56.000 271 33496.68 540.85 2271.24 30.86 2014-09-28 16:57:57.000 271 33496.71 540.83 2271.26 30.86 2014-09-28 16:57:58.000 271 33496.64 540.82 2271.34 30.86 2014-09-28 16:57:59.000 271 33496.62 540.82 2271.28 30.86 2014-09-28 16:58:00.000 271 33496.75 540.84 2271.27 30.86 2014-09-28 16:58:01.000 271 33496.69 540.77 2271.31 30.86 2014-09-28 16:58:02.000 271 33496.72 540.79 2271.33 30.86 2014-09-28 16:58:03.000 271 33496.61 540.83 2271.31 30.86 2014-09-28 16:58:04.000 271 33496.62 540.86 2271.24 30.86 2014-09-28 16:58:05.000 271 33496.71 540.87 2271.31 30.86 2014-09-28 16:58:06.000 271 33496.68 540.86 2271.22 30.86 2014-09-28 16:58:06.000 271 33496.69 540.83 2271.25 30.86 2014-09-28 16:58:08.000 271 33496.65 540.80 2271.34 30.86 2014-09-28 16:58:09.000 271 33496.70 540.87 2271.23 30.86 2014-09-28 16:58:10.000 271 33496.69 540.87 2271.31 30.86 2014-09-28 16:58:11.000 271 33496.74 540.81 2271.28 30.86 2014-09-28 16:58:12.000 271 33496.65 540.85 2271.36 30.86 2014-09-28 16:58:13.000 271 33496.73 540.85 2271.36 30.86 2014-09-28 16:58:14.000 271 33496.58 540.83 2271.27 30.86 2014-09-28 16:58:15.000 271 33496.73 540.86 2271.34 30.86 2014-09-28 16:58:16.000 271 33496.65 540.83 2271.33 30.86 2014-09-28 16:58:17.000 271 33496.61 540.79 2271.39 30.86 2014-09-28 16:58:18.000 271 33496.68 540.82 2271.35 30.86 2014-09-28 16:58:19.000 271 33496.69 540.87 2271.31 30.86 2014-09-28 16:58:19.000 271 33496.63 540.82 2271.28 30.86 2014-09-28 16:58:21.000 271 33496.72 540.85 2271.30 30.86 2014-09-28 16:58:22.000 271 33496.65 540.85 2271.32 30.86 2014-09-28 16:58:23.000 271 33496.65 540.80 2271.28 30.86 2014-09-28 16:58:24.000 271 33496.62 540.85 2271.26 30.86 2014-09-28 16:58:25.000 271 33496.58 540.83 2271.27 30.86 2014-09-28 16:58:26.000 271 33496.59 540.81 2271.31 30.86 2014-09-28 16:58:27.000 271 33496.61 540.86 2271.24 30.86 2014-09-28 16:58:28.000 271 33496.64 540.85 2271.32 30.86 2014-09-28 16:58:29.000 271 33496.60 540.84 2271.27 30.86 2014-09-28 16:58:30.000 271 33496.62 540.79 2271.26 30.86 2014-09-28 16:58:31.000 271 33496.57 540.84 2271.38 30.86 2014-09-28 16:58:32.000 271 33496.67 540.84 2271.32 30.86 2014-09-28 16:58:33.000 271 33496.57 540.77 2271.27 30.86 2014-09-28 16:58:34.000 271 33496.63 540.84 2271.27 30.86 2014-09-28 16:58:35.000 271 33496.63 540.82 2271.31 30.86 2014-09-28 16:58:36.000 271 33496.58 540.81 2271.28 30.86 2014-09-28 16:58:37.000 271 33496.54 540.77 2271.34 30.86 2014-09-28 16:58:38.000 271 33496.55 540.79 2271.31 30.86 2014-09-28 16:58:39.000 271 33496.56 540.77 2271.31 30.86 2014-09-28 16:58:40.000 271 33496.54 540.79 2271.36 30.86 2014-09-28 16:58:41.000 271 33496.55 540.79 2271.28 30.86 2014-09-28 16:58:42.000 271 33496.52 540.77 2271.24 30.86 2014-09-28 16:58:43.000 271 33496.54 540.79 2271.30 30.86 2014-09-28 16:58:44.000 271 33496.58 540.82 2271.26 30.86 2014-09-28 16:58:45.000 271 33496.53 540.78 2271.41 30.86 2014-09-28 16:58:46.000 271 33496.55 540.77 2271.31 30.86 2014-09-28 16:58:47.000 271 33496.61 540.77 2271.36 30.86 2014-09-28 16:58:48.000 271 33496.52 540.76 2271.35 30.86 2014-09-28 16:58:49.000 271 33496.49 540.79 2271.28 30.86 2014-09-28 16:58:50.000 271 33496.48 540.78 2271.30 30.86 2014-09-28 16:58:51.000 271 33496.58 540.80 2271.30 30.86 2014-09-28 16:58:52.000 271 33496.46 540.78 2271.26 30.86 2014-09-28 16:58:53.000 271 33496.50 540.79 2271.28 30.86 2014-09-28 16:58:54.000 271 33496.50 540.76 2271.23 30.86 2014-09-28 16:58:55.000 271 33496.50 540.78 2271.27 30.86 2014-09-28 16:58:56.000 271 33496.46 540.81 2271.33 30.86 2014-09-28 16:58:57.000 271 33496.33 540.77 2271.33 30.86 2014-09-28 16:58:58.000 271 33496.40 540.79 2271.24 30.86 2014-09-28 16:58:59.000 271 33496.46 540.73 2271.37 30.86 2014-09-28 16:59:00.000 271 33496.40 540.76 2271.32 30.86 2014-09-28 16:59:00.000 271 33496.35 540.78 2271.32 30.86 2014-09-28 16:59:02.000 271 33496.35 540.71 2271.29 30.86 2014-09-28 16:59:03.000 271 33496.36 540.77 2271.43 30.86 2014-09-28 16:59:04.000 271 33496.29 540.72 2271.25 30.86 2014-09-28 16:59:05.000 271 33496.41 540.75 2271.35 30.86 2014-09-28 16:59:06.000 271 33496.34 540.72 2271.28 30.86 2014-09-28 16:59:07.000 271 33496.38 540.74 2271.37 30.86 2014-09-28 16:59:08.000 271 33496.38 540.71 2271.31 30.86 2014-09-28 16:59:09.000 271 33496.42 540.75 2271.45 30.86 2014-09-28 16:59:10.000 271 33496.40 540.76 2271.27 30.86 2014-09-28 16:59:11.000 271 33496.44 540.68 2271.32 30.86 2014-09-28 16:59:12.000 271 33496.34 540.70 2271.27 30.86 2014-09-28 16:59:13.000 271 33496.37 540.71 2271.33 30.86 2014-09-28 16:59:13.000 271 33496.33 540.74 2271.34 30.86 2014-09-28 16:59:15.000 271 33496.29 540.72 2271.37 30.86 2014-09-28 16:59:16.000 271 33496.31 540.71 2271.37 30.86 2014-09-28 16:59:17.000 271 33496.31 540.73 2271.37 30.86 2014-09-28 16:59:18.000 271 33496.31 540.70 2271.37 30.86 2014-09-28 16:59:19.000 271 33496.31 540.71 2271.38 30.86 2014-09-28 16:59:20.000 271 33496.34 540.74 2271.33 30.86 2014-09-28 16:59:21.000 271 33496.29 540.69 2271.34 30.86 2014-09-28 16:59:22.000 271 33496.25 540.73 2271.40 30.86 2014-09-28 16:59:23.000 271 33496.39 540.72 2271.40 30.86 2014-09-28 16:59:24.000 271 33496.29 540.72 2271.39 30.86 2014-09-28 16:59:25.000 271 33496.25 540.71 2271.28 30.86 2014-09-28 16:59:26.000 271 33496.18 540.69 2271.36 30.86 2014-09-28 16:59:27.000 271 33496.24 540.72 2271.39 30.86 2014-09-28 16:59:28.000 271 33496.19 540.68 2271.40 30.86 2014-09-28 16:59:29.000 271 33496.30 540.68 2271.37 30.86 2014-09-28 16:59:30.000 271 33496.21 540.67 2271.34 30.86 2014-09-28 16:59:31.000 271 33496.31 540.71 2271.43 30.86 2014-09-28 16:59:32.000 271 33496.19 540.71 2271.37 30.86 2014-09-28 16:59:33.000 271 33496.19 540.74 2271.35 30.86 2014-09-28 16:59:34.000 271 33496.30 540.73 2271.38 30.86 2014-09-28 16:59:35.000 271 33496.25 540.72 2271.31 30.86 2014-09-28 16:59:36.000 271 33496.22 540.68 2271.35 30.86 2014-09-28 16:59:37.000 271 33496.17 540.69 2271.38 30.86 2014-09-28 16:59:38.000 271 33496.18 540.71 2271.29 30.86 2014-09-28 16:59:39.000 271 33496.22 540.71 2271.33 30.86 2014-09-28 16:59:40.000 271 33496.04 540.70 2271.37 30.86 2014-09-28 16:59:41.000 271 33496.14 540.74 2271.37 30.86 2014-09-28 16:59:42.000 271 33496.14 540.73 2271.44 30.86 2014-09-28 16:59:43.000 271 33496.18 540.75 2271.39 30.86 2014-09-28 16:59:44.000 271 33496.13 540.75 2271.33 30.86 2014-09-28 16:59:45.000 271 33496.20 540.72 2271.43 30.86 2014-09-28 16:59:46.000 271 33496.10 540.75 2271.40 30.86 2014-09-28 16:59:47.000 271 33496.11 540.77 2271.39 30.86 2014-09-28 16:59:48.000 271 33496.13 540.73 2271.39 30.86 2014-09-28 16:59:49.000 271 33496.14 540.74 2271.36 30.86 2014-09-28 16:59:50.000 271 33496.13 540.69 2271.34 30.86 2014-09-28 16:59:51.000 271 33496.10 540.70 2271.44 30.86 2014-09-28 16:59:52.000 271 33496.10 540.71 2271.40 30.86 2014-09-28 16:59:53.000 271 33496.03 540.73 2271.43 30.86 2014-09-28 16:59:54.000 271 33496.06 540.73 2271.40 30.86 2014-09-28 16:59:54.000 271 33496.18 540.77 2271.38 30.86 2014-09-28 16:59:56.000 271 33496.09 540.71 2271.36 30.86 2014-09-28 16:59:57.000 271 33496.21 540.76 2271.46 30.86 2014-09-28 16:59:58.000 271 33496.00 540.77 2271.35 30.86 2014-09-28 16:59:59.000 271 33496.16 540.74 2271.39 30.86 2014-09-28 17:00:00.000 271 33496.09 540.77 2271.43 30.86 2014-09-28 17:00:01.000 271 33496.09 540.76 2271.39 30.86 2014-09-28 17:00:02.000 271 33496.03 540.74 2271.41 30.86 2014-09-28 17:00:03.000 271 33496.06 540.73 2271.36 30.86 2014-09-28 17:00:04.000 271 33496.00 540.78 2271.42 30.86 2014-09-28 17:00:05.000 271 33496.07 540.75 2271.39 30.86 2014-09-28 17:00:06.000 271 33496.05 540.69 2271.31 30.86 2014-09-28 17:00:07.000 271 33495.99 540.70 2271.46 30.86 2014-09-28 17:00:07.000 271 33496.00 540.76 2271.40 30.86 2014-09-28 17:00:09.000 271 33496.02 540.74 2271.43 30.86 2014-09-28 17:00:10.000 271 33496.02 540.72 2271.41 30.86 2014-09-28 17:00:11.000 271 33495.90 540.75 2271.41 30.86 2014-09-28 17:00:12.000 271 33495.92 540.77 2271.37 30.86 2014-09-28 17:00:13.000 271 33495.96 540.78 2271.38 30.86 2014-09-28 17:00:14.000 271 33495.98 540.76 2271.36 30.86 2014-09-28 17:00:15.000 271 33495.99 540.72 2271.39 30.86 2014-09-28 17:00:16.000 271 33495.99 540.75 2271.43 30.86 2014-09-28 17:00:17.000 271 33495.98 540.78 2271.36 30.86 2014-09-28 17:00:18.000 271 33495.89 540.76 2271.39 30.86 2014-09-28 17:00:19.000 271 33495.94 540.75 2271.31 30.86 2014-09-28 17:00:20.000 271 33495.92 540.78 2271.35 30.86 2014-09-28 17:00:21.000 271 33495.81 540.78 2271.42 30.86 2014-09-28 17:00:22.000 271 33495.83 540.77 2271.37 30.86 2014-09-28 17:00:23.000 271 33495.90 540.77 2271.38 30.86 2014-09-28 17:00:24.000 271 33495.90 540.81 2271.37 30.86 2014-09-28 17:00:25.000 271 33495.83 540.79 2271.46 30.86 2014-09-28 17:00:26.000 271 33495.89 540.78 2271.43 30.86 2014-09-28 17:00:27.000 271 33495.85 540.78 2271.34 30.86 2014-09-28 17:00:28.000 271 33495.84 540.81 2271.45 30.86 2014-09-28 17:00:29.000 271 33495.87 540.75 2271.41 30.86 2014-09-28 17:00:30.000 271 33495.87 540.75 2271.43 30.86 2014-09-28 17:00:31.000 271 33495.87 540.75 2271.43 30.86 2014-09-28 17:00:32.000 271 33495.77 540.82 2271.41 30.86 2014-09-28 17:00:33.000 271 33495.85 540.80 2271.46 30.86 2014-09-28 17:00:34.000 271 33495.77 540.77 2271.37 30.86 2014-09-28 17:00:35.000 271 33495.82 540.79 2271.43 30.86 2014-09-28 17:00:36.000 271 33495.72 540.82 2271.39 30.86 2014-09-28 17:00:37.000 271 33495.87 540.81 2271.43 30.86 2014-09-28 17:00:38.000 271 33495.81 540.77 2271.40 30.86 2014-09-28 17:00:39.000 271 33495.71 540.78 2271.43 30.86 2014-09-28 17:00:40.000 271 33495.90 540.81 2271.36 30.86 2014-09-28 17:00:41.000 271 33495.83 540.81 2271.45 30.86 2014-09-28 17:00:42.000 271 33495.83 540.77 2271.45 30.86 2014-09-28 17:00:43.000 271 33495.76 540.79 2271.42 30.86 2014-09-28 17:00:44.000 271 33495.80 540.83 2271.42 30.86 2014-09-28 17:00:45.000 271 33495.80 540.78 2271.43 30.86 2014-09-28 17:00:46.000 271 33495.76 540.83 2271.36 30.86 2014-09-28 17:00:47.000 271 33495.79 540.85 2271.42 30.86 2014-09-28 17:00:48.000 271 33495.72 540.83 2271.39 30.86 2014-09-28 17:00:48.000 271 33495.69 540.78 2271.37 30.86 2014-09-28 17:00:50.000 271 33495.74 540.83 2271.46 30.86 2014-09-28 17:00:51.000 271 33495.79 540.83 2271.51 30.86 2014-09-28 17:00:52.000 271 33495.81 540.76 2271.45 30.86 2014-09-28 17:00:53.000 271 33495.66 540.80 2271.45 30.86 2014-09-28 17:00:54.000 271 33495.75 540.80 2271.37 30.86 2014-09-28 17:00:55.000 271 33495.73 540.79 2271.46 30.86 2014-09-28 17:00:56.000 271 33495.72 540.78 2271.45 30.86 2014-09-28 17:00:57.000 271 33495.65 540.76 2271.46 30.86 2014-09-28 17:00:58.000 271 33495.81 540.78 2271.39 30.86 2014-09-28 17:00:59.000 271 33495.76 540.79 2271.46 30.86 2014-09-28 17:01:00.000 271 33495.71 540.77 2271.40 30.86 2014-09-28 17:01:01.000 271 33495.69 540.77 2271.49 30.86 2014-09-28 17:01:01.000 271 33495.80 540.75 2271.48 30.86 2014-09-28 17:01:03.000 271 33495.67 540.75 2271.48 30.86 2014-09-28 17:01:04.000 271 33495.71 540.79 2271.44 30.86 2014-09-28 17:01:05.000 271 33495.76 540.76 2271.46 30.86 2014-09-28 17:01:06.000 271 33495.71 540.75 2271.46 30.86 2014-09-28 17:01:07.000 271 33495.73 540.77 2271.45 30.86 2014-09-28 17:01:08.000 271 33495.72 540.75 2271.40 30.86 2014-09-28 17:01:09.000 271 33495.69 540.73 2271.42 30.86 2014-09-28 17:01:10.000 271 33495.64 540.77 2271.45 30.86 2014-09-28 17:01:11.000 271 33495.80 540.72 2271.40 30.86 2014-09-28 17:01:12.000 271 33495.63 540.69 2271.45 30.86 2014-09-28 17:01:13.000 271 33495.67 540.71 2271.46 30.86 2014-09-28 17:01:14.000 271 33495.78 540.73 2271.42 30.86 2014-09-28 17:01:15.000 271 33495.65 540.73 2271.38 30.86 2014-09-28 17:01:16.000 271 33495.78 540.75 2271.45 30.86 2014-09-28 17:01:17.000 271 33495.61 540.75 2271.46 30.86 2014-09-28 17:01:18.000 271 33495.67 540.68 2271.42 30.86 2014-09-28 17:01:19.000 271 33495.68 540.70 2271.43 30.86 2014-09-28 17:01:20.000 271 33495.64 540.68 2271.43 30.86 2014-09-28 17:01:21.000 271 33495.63 540.70 2271.41 30.86 2014-09-28 17:01:22.000 271 33495.61 540.70 2271.40 30.86 2014-09-28 17:01:23.000 271 33495.74 540.71 2271.48 30.86 2014-09-28 17:01:24.000 271 33495.62 540.69 2271.42 30.86 2014-09-28 17:01:25.000 271 33495.59 540.66 2271.31 30.86 2014-09-28 17:01:26.000 271 33495.67 540.63 2271.40 30.86 2014-09-28 17:01:27.000 271 33495.61 540.65 2271.43 30.86 2014-09-28 17:01:28.000 271 33495.64 540.72 2271.33 30.86 2014-09-28 17:01:29.000 271 33495.56 540.68 2271.47 30.86 2014-09-28 17:01:30.000 271 33495.58 540.65 2271.42 30.86 2014-09-28 17:01:31.000 271 33495.60 540.68 2271.37 30.86 2014-09-28 17:01:32.000 271 33495.66 540.66 2271.39 30.86 2014-09-28 17:01:33.000 271 33495.56 540.65 2271.41 30.86 2014-09-28 17:01:34.000 271 33495.56 540.58 2271.46 30.86 2014-09-28 17:01:35.000 271 33495.50 540.66 2271.46 30.86 2014-09-28 17:01:36.000 271 33495.52 540.67 2271.42 30.86 2014-09-28 17:01:37.000 271 33495.57 540.63 2271.47 30.86 2014-09-28 17:01:38.000 271 33495.60 540.71 2271.40 30.86 2014-09-28 17:01:39.000 271 33495.59 540.70 2271.42 30.86 2014-09-28 17:01:40.000 271 33495.60 540.62 2271.39 30.86 2014-09-28 17:01:41.000 271 33495.57 540.65 2271.39 30.86 2014-09-28 17:01:42.000 271 33495.64 540.62 2271.32 30.86 2014-09-28 17:01:42.000 271 33495.65 540.66 2271.37 30.86 2014-09-28 17:01:44.000 271 33495.59 540.59 2271.40 30.86 2014-09-28 17:01:45.000 271 33495.50 540.65 2271.35 30.86 2014-09-28 17:01:46.000 271 33495.72 540.68 2271.39 30.86 2014-09-28 17:01:47.000 271 33495.64 540.68 2271.45 30.86 2014-09-28 17:01:48.000 271 33495.68 540.65 2271.45 30.86 2014-09-28 17:01:49.000 271 33495.62 540.67 2271.46 30.86 2014-09-28 17:01:50.000 271 33495.64 540.61 2271.45 30.86 2014-09-28 17:01:51.000 271 33495.53 540.65 2271.38 30.86 2014-09-28 17:01:52.000 271 33495.61 540.61 2271.35 30.86 2014-09-28 17:01:53.000 271 33495.69 540.64 2271.40 30.86 2014-09-28 17:01:54.000 271 33495.65 540.61 2271.40 30.86 2014-09-28 17:01:55.000 271 33495.66 540.62 2271.39 30.86 2014-09-28 17:01:55.000 271 33495.65 540.60 2271.43 30.86 2014-09-28 17:01:57.000 271 33495.59 540.64 2271.43 30.86 2014-09-28 17:01:58.000 271 33495.60 540.62 2271.39 30.86 2014-09-28 17:01:59.000 271 33495.70 540.63 2271.43 30.86 2014-09-28 17:02:00.000 271 33495.63 540.63 2271.49 30.86 2014-09-28 17:02:01.000 271 33495.62 540.63 2271.34 30.86 2014-09-28 17:02:02.000 271 33495.61 540.61 2271.40 30.86 2014-09-28 17:02:03.000 271 33495.47 540.65 2271.38 30.86 2014-09-28 17:02:04.000 271 33495.62 540.60 2271.40 30.86 2014-09-28 17:02:05.000 271 33495.65 540.65 2271.41 30.86 2014-09-28 17:02:06.000 271 33495.64 540.63 2271.43 30.86 2014-09-28 17:02:07.000 271 33495.52 540.62 2271.42 30.86 2014-09-28 17:02:08.000 271 33495.62 540.59 2271.50 30.86 2014-09-28 17:02:09.000 271 33495.57 540.61 2271.43 30.86 2014-09-28 17:02:10.000 271 33495.58 540.65 2271.40 30.86 2014-09-28 17:02:11.000 271 33495.55 540.60 2271.47 30.86 2014-09-28 17:02:12.000 271 33495.49 540.61 2271.43 30.86 2014-09-28 17:02:13.000 271 33495.52 540.63 2271.42 30.86 2014-09-28 17:02:14.000 271 33495.54 540.65 2271.37 30.86 2014-09-28 17:02:15.000 271 33495.61 540.63 2271.44 30.86 2014-09-28 17:02:16.000 271 33495.53 540.59 2271.34 30.86 2014-09-28 17:02:17.000 271 33495.54 540.63 2271.31 30.86 2014-09-28 17:02:18.000 271 33495.50 540.65 2271.36 30.86 2014-09-28 17:02:19.000 271 33495.46 540.65 2271.42 30.86 2014-09-28 17:02:20.000 271 33495.50 540.61 2271.40 30.86 2014-09-28 17:02:21.000 271 33495.52 540.69 2271.39 30.86 2014-09-28 17:02:22.000 271 33495.43 540.64 2271.34 30.86 2014-09-28 17:02:23.000 271 33495.46 540.65 2271.43 30.86 2014-09-28 17:02:24.000 271 33495.48 540.62 2271.42 30.86 2014-09-28 17:02:25.000 271 33495.44 540.62 2271.42 30.86 2014-09-28 17:02:26.000 271 33495.51 540.64 2271.45 30.86 2014-09-28 17:02:27.000 271 33495.47 540.63 2271.38 30.86 2014-09-28 17:02:28.000 271 33495.48 540.59 2271.46 30.86 2014-09-28 17:02:29.000 271 33495.43 540.66 2271.36 30.86 2014-09-28 17:02:30.000 271 33495.45 540.62 2271.37 30.86 2014-09-28 17:02:31.000 271 33495.39 540.63 2271.40 30.86 2014-09-28 17:02:32.000 271 33495.35 540.65 2271.42 30.86 2014-09-28 17:02:33.000 271 33495.35 540.62 2271.41 30.86 2014-09-28 17:02:34.000 271 33495.44 540.63 2271.30 30.86 2014-09-28 17:02:35.000 271 33495.39 540.64 2271.43 30.86 2014-09-28 17:02:36.000 271 33495.39 540.63 2271.45 30.86 2014-09-28 17:02:36.000 271 33495.38 540.63 2271.41 30.86 2014-09-28 17:02:38.000 271 33495.40 540.65 2271.46 30.86 2014-09-28 17:02:39.000 271 33495.43 540.65 2271.46 30.86 2014-09-28 17:02:40.000 271 33495.36 540.65 2271.45 30.86 2014-09-28 17:02:41.000 271 33495.30 540.63 2271.44 30.86 2014-09-28 17:02:42.000 271 33495.36 540.65 2271.42 30.86 2014-09-28 17:02:43.000 271 33495.33 540.64 2271.45 30.86 2014-09-28 17:02:44.000 271 33495.31 540.65 2271.36 30.86 2014-09-28 17:02:45.000 271 33495.29 540.63 2271.47 30.86 2014-09-28 17:02:46.000 271 33495.31 540.63 2271.51 30.86 2014-09-28 17:02:47.000 271 33495.34 540.66 2271.37 30.86 2014-09-28 17:02:48.000 271 33495.19 540.67 2271.43 30.86 2014-09-28 17:02:49.000 271 33495.27 540.67 2271.45 30.86 2014-09-28 17:02:49.000 271 33495.29 540.63 2271.46 30.86 2014-09-28 17:02:51.000 271 33495.26 540.61 2271.61 30.86 2014-09-28 17:02:52.000 271 33495.17 540.70 2271.50 30.86 2014-09-28 17:02:53.000 271 33495.28 540.66 2271.52 30.86 2014-09-28 17:02:54.000 271 33495.25 540.66 2271.46 30.86 2014-09-28 17:02:55.000 271 33495.22 540.66 2271.46 30.86 2014-09-28 17:02:56.000 271 33495.25 540.67 2271.41 30.86 2014-09-28 17:02:57.000 271 33495.30 540.68 2271.47 30.86 2014-09-28 17:02:58.000 271 33495.16 540.65 2271.47 30.86 2014-09-28 17:02:59.000 271 33495.20 540.64 2271.57 30.86 2014-09-28 17:03:00.000 271 33495.25 540.66 2271.55 30.86 2014-09-28 17:03:01.000 271 33495.29 540.69 2271.57 30.86 2014-09-28 17:03:02.000 271 33495.29 540.68 2271.53 30.86 2014-09-28 17:03:03.000 271 33495.25 540.67 2271.56 30.86 2014-09-28 17:03:04.000 271 33495.37 540.68 2271.49 30.86 2014-09-28 17:03:05.000 271 33495.21 540.65 2271.44 30.86 2014-09-28 17:03:06.000 271 33495.18 540.63 2271.45 30.86 2014-09-28 17:03:07.000 271 33495.29 540.68 2271.52 30.86 2014-09-28 17:03:08.000 271 33495.27 540.67 2271.44 30.86 2014-09-28 17:03:09.000 271 33495.34 540.64 2271.56 30.86 2014-09-28 17:03:10.000 271 33495.23 540.68 2271.45 30.86 2014-09-28 17:03:11.000 271 33495.27 540.70 2271.54 30.86 2014-09-28 17:03:12.000 271 33495.28 540.72 2271.51 30.86 2014-09-28 17:03:13.000 271 33495.25 540.65 2271.49 30.86 2014-09-28 17:03:14.000 271 33495.18 540.67 2271.46 30.86 2014-09-28 17:03:15.000 271 33495.19 540.71 2271.49 30.86 2014-09-28 17:03:16.000 271 33495.17 540.67 2271.50 30.86 2014-09-28 17:03:17.000 271 33495.28 540.67 2271.47 30.86 2014-09-28 17:03:18.000 271 33495.19 540.68 2271.47 30.86 2014-09-28 17:03:19.000 271 33495.25 540.73 2271.47 30.86 2014-09-28 17:03:20.000 271 33495.25 540.70 2271.47 30.86 2014-09-28 17:03:21.000 271 33495.07 540.77 2271.56 30.86 2014-09-28 17:03:22.000 271 33495.28 540.68 2271.52 30.86 2014-09-28 17:03:23.000 271 33495.41 540.71 2271.63 30.86 2014-09-28 17:03:24.000 271 33495.32 540.71 2271.58 30.86 2014-09-28 17:03:25.000 271 33495.24 540.75 2271.46 30.86 2014-09-28 17:03:26.000 271 33495.18 540.74 2271.51 30.86 2014-09-28 17:03:27.000 271 33495.11 540.73 2271.49 30.86 2014-09-28 17:03:28.000 271 33495.24 540.72 2271.53 30.86 2014-09-28 17:03:29.000 271 33495.33 540.74 2271.59 30.86 2014-09-28 17:03:30.000 271 33495.26 540.72 2271.61 30.86 2014-09-28 17:03:30.000 271 33495.21 540.69 2271.52 30.86 2014-09-28 17:03:32.000 271 33495.33 540.69 2271.51 30.86 2014-09-28 17:03:33.000 271 33495.31 540.70 2271.51 30.86 2014-09-28 17:03:34.000 271 33495.23 540.72 2271.60 30.86 2014-09-28 17:03:35.000 271 33495.28 540.69 2271.36 30.86 2014-09-28 17:03:36.000 271 33495.31 540.69 2271.42 30.86 2014-09-28 17:03:37.000 271 33495.27 540.73 2271.56 30.86 2014-09-28 17:03:38.000 271 33495.26 540.74 2271.58 30.86 2014-09-28 17:03:39.000 271 33495.26 540.72 2271.53 30.86 2014-09-28 17:03:40.000 271 33495.30 540.71 2271.52 30.86 2014-09-28 17:03:41.000 271 33495.23 540.69 2271.54 30.86 2014-09-28 17:03:42.000 271 33495.28 540.68 2271.51 30.86 2014-09-28 17:03:43.000 271 33495.30 540.73 2271.53 30.86 2014-09-28 17:03:43.000 271 33495.29 540.75 2271.52 30.86 2014-09-28 17:03:45.000 271 33495.28 540.75 2271.51 30.86 2014-09-28 17:03:46.000 271 33495.32 540.68 2271.53 30.86 2014-09-28 17:03:47.000 271 33495.34 540.67 2271.51 30.86 2014-09-28 17:03:48.000 271 33495.29 540.69 2271.51 30.86 2014-09-28 17:03:49.000 271 33495.26 540.69 2271.46 30.86 2014-09-28 17:03:50.000 271 33495.21 540.75 2271.51 30.86 2014-09-28 17:03:51.000 271 33495.28 540.73 2271.46 30.86 2014-09-28 17:03:52.000 271 33495.31 540.74 2271.55 30.86 2014-09-28 17:03:53.000 271 33495.24 540.77 2271.47 30.86 2014-09-28 17:03:54.000 271 33495.21 540.78 2271.49 30.86 2014-09-28 17:03:55.000 271 33495.32 540.72 2271.46 30.86 2014-09-28 17:03:56.000 271 33495.31 540.74 2271.55 30.86 2014-09-28 17:03:57.000 271 33495.25 540.72 2271.60 30.86 2014-09-28 17:03:58.000 271 33495.22 540.75 2271.48 30.86 2014-09-28 17:03:59.000 271 33495.40 540.70 2271.39 30.86 2014-09-28 17:04:00.000 271 33495.30 540.68 2271.49 30.86 2014-09-28 17:04:01.000 271 33495.28 540.72 2271.47 30.86 2014-09-28 17:04:02.000 271 33495.26 540.75 2271.39 30.86 2014-09-28 17:04:03.000 271 33495.27 540.65 2271.51 30.86 2014-09-28 17:04:04.000 271 33495.28 540.70 2271.57 30.86 2014-09-28 17:04:05.000 271 33495.26 540.74 2271.47 30.86 2014-09-28 17:04:06.000 271 33495.28 540.73 2271.42 30.86 2014-09-28 17:04:07.000 271 33495.22 540.72 2271.41 30.86 2014-09-28 17:04:08.000 271 33495.25 540.77 2271.55 30.86 2014-09-28 17:04:09.000 271 33495.19 540.72 2271.51 30.86 2014-09-28 17:04:10.000 271 33495.13 540.78 2271.61 30.86 2014-09-28 17:04:11.000 271 33495.15 540.71 2271.55 30.86 2014-09-28 17:04:12.000 271 33495.12 540.75 2271.49 30.86 2014-09-28 17:04:13.000 271 33495.17 540.74 2271.50 30.86 2014-09-28 17:04:14.000 271 33495.24 540.74 2271.45 30.86 2014-09-28 17:04:15.000 271 33495.26 540.76 2271.53 30.86 2014-09-28 17:04:16.000 271 33495.16 540.73 2271.49 30.86 2014-09-28 17:04:17.000 271 33495.13 540.74 2271.47 30.86 2014-09-28 17:04:18.000 271 33495.13 540.77 2271.48 30.86 2014-09-28 17:04:19.000 271 33495.10 540.76 2271.47 30.86 2014-09-28 17:04:20.000 271 33495.19 540.72 2271.46 30.86 2014-09-28 17:04:21.000 271 33495.21 540.76 2271.49 30.86 2014-09-28 17:04:22.000 271 33495.15 540.77 2271.51 30.86 2014-09-28 17:04:23.000 271 33495.04 540.77 2271.48 30.86 2014-09-28 17:04:24.000 271 33495.12 540.75 2271.51 30.86 2014-09-28 17:04:24.000 271 33495.16 540.82 2271.51 30.86 2014-09-28 17:04:26.000 271 33495.11 540.81 2271.53 30.86 2014-09-28 17:04:27.000 271 33495.11 540.78 2271.53 30.86 2014-09-28 17:04:28.000 271 33495.16 540.77 2271.58 30.86 2014-09-28 17:04:29.000 271 33495.19 540.83 2271.52 30.86 2014-09-28 17:04:30.000 271 33495.18 540.80 2271.51 30.86 2014-09-28 17:04:31.000 271 33495.16 540.81 2271.53 30.86 2014-09-28 17:04:32.000 271 33495.11 540.74 2271.57 30.86 2014-09-28 17:04:33.000 271 33495.07 540.79 2271.50 30.86 2014-09-28 17:04:34.000 271 33495.00 540.77 2271.56 30.86 2014-09-28 17:04:35.000 271 33495.02 540.79 2271.54 30.86 2014-09-28 17:04:36.000 271 33495.02 540.79 2271.50 30.86 2014-09-28 17:04:37.000 271 33495.01 540.79 2271.54 30.86 2014-09-28 17:04:37.000 271 33495.00 540.80 2271.61 30.86 2014-09-28 17:04:39.000 271 33494.93 540.85 2271.65 30.86 2014-09-28 17:04:40.000 271 33494.97 540.78 2271.58 30.86 2014-09-28 17:04:41.000 271 33495.04 540.85 2271.58 30.86 2014-09-28 17:04:42.000 271 33494.95 540.86 2271.60 30.86 2014-09-28 17:04:43.000 271 33495.04 540.84 2271.53 30.86 2014-09-28 17:04:44.000 271 33495.00 540.83 2271.54 30.86 2014-09-28 17:04:45.000 271 33495.06 540.77 2271.58 30.86 2014-09-28 17:04:46.000 271 33494.96 540.86 2271.64 30.86 2014-09-28 17:04:47.000 271 33494.91 540.83 2271.58 30.87 2014-09-28 17:04:48.000 271 33494.97 540.83 2271.58 30.87 2014-09-28 17:04:49.000 271 33494.96 540.81 2271.61 30.86 2014-09-28 17:04:50.000 271 33495.00 540.83 2271.58 30.86 2014-09-28 17:04:51.000 271 33494.99 540.79 2271.58 30.86 2014-09-28 17:04:52.000 271 33495.03 540.84 2271.57 30.86 2014-09-28 17:04:53.000 271 33494.96 540.81 2271.63 30.86 2014-09-28 17:04:54.000 271 33494.97 540.80 2271.68 30.86 2014-09-28 17:04:55.000 271 33494.98 540.84 2271.60 30.87 2014-09-28 17:04:56.000 271 33494.94 540.83 2271.62 30.86 2014-09-28 17:04:57.000 271 33495.00 540.84 2271.60 30.86 2014-09-28 17:04:58.000 271 33495.00 540.75 2271.57 30.86 2014-09-28 17:04:59.000 271 33494.85 540.85 2271.59 30.86 2014-09-28 17:05:00.000 271 33494.93 540.87 2271.61 30.87 2014-09-28 17:05:01.000 271 33494.94 540.84 2271.59 30.87 2014-09-28 17:05:02.000 271 33494.94 540.80 2271.55 30.87 2014-09-28 17:05:03.000 271 33494.84 540.83 2271.63 30.87 2014-09-28 17:05:04.000 271 33494.99 540.88 2271.57 30.87 2014-09-28 17:05:05.000 271 33495.03 540.81 2271.59 30.87 2014-09-28 17:05:06.000 271 33494.93 540.81 2271.58 30.87 2014-09-28 17:05:07.000 271 33494.89 540.80 2271.58 30.86 2014-09-28 17:05:08.000 271 33494.95 540.85 2271.56 30.86 2014-09-28 17:05:09.000 271 33494.93 540.83 2271.51 30.86 2014-09-28 17:05:10.000 271 33494.86 540.86 2271.53 30.86 2014-09-28 17:05:11.000 271 33495.00 540.78 2271.70 30.87 2014-09-28 17:05:12.000 271 33494.93 540.79 2271.65 30.87 2014-09-28 17:05:13.000 271 33494.92 540.82 2271.65 30.87 2014-09-28 17:05:14.000 271 33494.91 540.79 2271.62 30.87 2014-09-28 17:05:15.000 271 33494.91 540.83 2271.64 30.86 2014-09-28 17:05:16.000 271 33494.81 540.87 2271.66 30.86 2014-09-28 17:05:17.000 271 33494.91 540.86 2271.58 30.87 2014-09-28 17:05:18.000 271 33494.96 540.86 2271.65 30.87 2014-09-28 17:05:18.000 271 33494.80 540.87 2271.60 30.87 2014-09-28 17:05:20.000 271 33494.90 540.84 2271.62 30.87 2014-09-28 17:05:21.000 271 33494.82 540.82 2271.62 30.87 2014-09-28 17:05:22.000 271 33494.86 540.89 2271.62 30.87 2014-09-28 17:05:23.000 271 33494.83 540.88 2271.64 30.86 2014-09-28 17:05:24.000 271 33494.78 540.87 2271.63 30.86 2014-09-28 17:05:25.000 271 33494.78 540.86 2271.65 30.87 2014-09-28 17:05:26.000 271 33494.79 540.88 2271.74 30.86 2014-09-28 17:05:27.000 271 33494.74 540.84 2271.60 30.87 2014-09-28 17:05:28.000 271 33494.83 540.88 2271.71 30.87 2014-09-28 17:05:29.000 271 33494.86 540.89 2271.66 30.87 2014-09-28 17:05:30.000 271 33494.76 540.88 2271.70 30.86 2014-09-28 17:05:31.000 271 33494.77 540.88 2271.62 30.87 2014-09-28 17:05:31.000 271 33494.76 540.90 2271.68 30.87 2014-09-28 17:05:33.000 271 33494.68 540.87 2271.68 30.87 2014-09-28 17:05:34.000 271 33494.65 540.87 2271.70 30.87 2014-09-28 17:05:35.000 271 33494.80 540.91 2271.69 30.87 2014-09-28 17:05:36.000 271 33494.74 540.88 2271.64 30.87 2014-09-28 17:05:37.000 271 33494.78 540.88 2271.66 30.87 2014-09-28 17:05:38.000 271 33494.78 540.85 2271.70 30.87 2014-09-28 17:05:39.000 271 33494.69 540.88 2271.67 30.87 2014-09-28 17:05:40.000 271 33494.69 540.87 2271.68 30.87 2014-09-28 17:05:41.000 271 33494.75 540.88 2271.72 30.87 2014-09-28 17:05:42.000 271 33494.72 540.89 2271.71 30.87 2014-09-28 17:05:43.000 271 33494.73 540.91 2271.69 30.87 2014-09-28 17:05:44.000 271 33494.71 540.85 2271.65 30.87 2014-09-28 17:05:45.000 271 33494.80 540.88 2271.69 30.87 2014-09-28 17:05:46.000 271 33494.56 540.84 2271.67 30.87 2014-09-28 17:05:47.000 271 33494.69 540.89 2271.72 30.87 2014-09-28 17:05:48.000 271 33494.59 540.89 2271.73 30.87 2014-09-28 17:05:49.000 271 33494.65 540.89 2271.69 30.87 2014-09-28 17:05:50.000 271 33494.64 540.86 2271.73 30.87 2014-09-28 17:05:51.000 271 33494.69 540.86 2271.68 30.87 2014-09-28 17:05:52.000 271 33494.59 540.88 2271.71 30.87 2014-09-28 17:05:53.000 271 33494.67 540.88 2271.71 30.87 2014-09-28 17:05:54.000 271 33494.59 540.83 2271.75 30.87 2014-09-28 17:05:55.000 271 33494.68 540.88 2271.70 30.87 2014-09-28 17:05:56.000 271 33494.64 540.86 2271.71 30.87 2014-09-28 17:05:57.000 271 33494.55 540.91 2271.75 30.87 2014-09-28 17:05:58.000 271 33494.65 540.92 2271.74 30.87 2014-09-28 17:05:59.000 271 33494.52 540.91 2271.72 30.87 2014-09-28 17:06:00.000 271 33494.50 540.88 2271.70 30.87 2014-09-28 17:06:01.000 271 33494.54 540.87 2271.73 30.87 2014-09-28 17:06:02.000 271 33494.62 540.90 2271.71 30.87 2014-09-28 17:06:03.000 271 33494.54 540.86 2271.74 30.87 2014-09-28 17:06:04.000 271 33494.61 540.85 2271.73 30.87 2014-09-28 17:06:05.000 271 33494.51 540.88 2271.73 30.87 2014-09-28 17:06:06.000 271 33494.52 540.89 2271.73 30.87 2014-09-28 17:06:07.000 271 33494.58 540.92 2271.71 30.87 2014-09-28 17:06:08.000 271 33494.60 540.91 2271.73 30.87 2014-09-28 17:06:09.000 271 33494.51 540.86 2271.70 30.87 2014-09-28 17:06:10.000 271 33494.57 540.90 2271.74 30.87 2014-09-28 17:06:11.000 271 33494.53 540.88 2271.76 30.87 2014-09-28 17:06:12.000 271 33494.47 540.86 2271.82 30.87 2014-09-28 17:06:12.000 271 33494.56 540.89 2271.75 30.87 2014-09-28 17:06:14.000 271 33494.48 540.89 2271.74 30.87 2014-09-28 17:06:15.000 271 33494.40 540.88 2271.76 30.87 2014-09-28 17:06:16.000 271 33494.52 540.88 2271.74 30.87 2014-09-28 17:06:17.000 271 33494.44 540.89 2271.79 30.87 2014-09-28 17:06:18.000 271 33494.44 540.86 2271.76 30.87 2014-09-28 17:06:19.000 271 33494.45 540.86 2271.76 30.87 2014-09-28 17:06:20.000 271 33494.39 540.88 2271.83 30.87 2014-09-28 17:06:21.000 271 33494.42 540.91 2271.70 30.87 2014-09-28 17:06:22.000 271 33494.35 540.88 2271.80 30.87 2014-09-28 17:06:23.000 271 33494.46 540.89 2271.78 30.87 2014-09-28 17:06:24.000 271 33494.37 540.87 2271.78 30.87 2014-09-28 17:06:25.000 271 33494.35 540.85 2271.77 30.87 2014-09-28 17:06:25.000 271 33494.37 540.91 2271.81 30.87 2014-09-28 17:06:27.000 271 33494.34 540.85 2271.74 30.87 2014-09-28 17:06:28.000 271 33494.36 540.89 2271.80 30.87 2014-09-28 17:06:29.000 271 33494.38 540.87 2271.82 30.87 2014-09-28 17:06:30.000 271 33494.33 540.89 2271.77 30.87 2014-09-28 17:06:31.000 271 33494.29 540.83 2271.74 30.87 2014-09-28 17:06:32.000 271 33494.35 540.88 2271.78 30.87 2014-09-28 17:06:33.000 271 33494.31 540.87 2271.80 30.87 2014-09-28 17:06:34.000 271 33494.37 540.87 2271.82 30.87 2014-09-28 17:06:35.000 271 33494.27 540.86 2271.82 30.87 2014-09-28 17:06:36.000 271 33494.25 540.82 2271.80 30.87 2014-09-28 17:06:37.000 271 33494.27 540.86 2271.82 30.87 2014-09-28 17:06:38.000 271 33494.26 540.88 2271.78 30.87 2014-09-28 17:06:39.000 271 33494.30 540.85 2271.86 30.87 2014-09-28 17:06:40.000 271 33494.25 540.85 2271.79 30.87 2014-09-28 17:06:41.000 271 33494.19 540.84 2271.82 30.87 2014-09-28 17:06:42.000 271 33494.18 540.85 2271.74 30.87 2014-09-28 17:06:43.000 271 33494.24 540.86 2271.84 30.87 2014-09-28 17:06:44.000 271 33494.18 540.81 2271.84 30.87 2014-09-28 17:06:45.000 271 33494.26 540.88 2271.82 30.87 2014-09-28 17:06:46.000 271 33494.22 540.83 2271.80 30.87 2014-09-28 17:06:47.000 271 33494.28 540.84 2271.86 30.87 2014-09-28 17:06:48.000 271 33494.21 540.83 2271.82 30.87 2014-09-28 17:06:49.000 271 33494.22 540.83 2271.77 30.87 2014-09-28 17:06:50.000 271 33494.11 540.81 2271.76 30.87 2014-09-28 17:06:51.000 271 33494.20 540.83 2271.81 30.87 2014-09-28 17:06:52.000 271 33494.04 540.83 2271.80 30.87 2014-09-28 17:06:53.000 271 33494.14 540.85 2271.85 30.87 2014-09-28 17:06:54.000 271 33494.22 540.88 2271.77 30.87 2014-09-28 17:06:55.000 271 33494.19 540.83 2271.81 30.87 2014-09-28 17:06:56.000 271 33494.11 540.78 2271.82 30.87 2014-09-28 17:06:57.000 271 33494.13 540.77 2271.74 30.87 2014-09-28 17:06:58.000 271 33494.22 540.79 2271.73 30.87 2014-09-28 17:06:59.000 271 33494.14 540.75 2271.79 30.87 2014-09-28 17:07:00.000 271 33494.13 540.78 2271.77 30.87 2014-09-28 17:07:01.000 271 33494.11 540.79 2271.78 30.87 2014-09-28 17:07:02.000 271 33494.07 540.80 2271.74 30.87 2014-09-28 17:07:03.000 271 33493.97 540.81 2271.78 30.87 2014-09-28 17:07:04.000 271 33494.01 540.77 2271.83 30.87 2014-09-28 17:07:05.000 271 33494.06 540.77 2271.82 30.87 2014-09-28 17:07:06.000 271 33493.97 540.82 2271.89 30.87 2014-09-28 17:07:06.000 271 33494.06 540.79 2271.84 30.87 2014-09-28 17:07:08.000 271 33494.14 540.80 2271.86 30.87 2014-09-28 17:07:09.000 271 33494.02 540.78 2271.84 30.87 2014-09-28 17:07:10.000 271 33494.02 540.80 2271.83 30.87 2014-09-28 17:07:11.000 271 33494.01 540.79 2271.81 30.87 2014-09-28 17:07:12.000 271 33494.03 540.75 2271.74 30.87 2014-09-28 17:07:13.000 271 33493.96 540.80 2271.85 30.87 2014-09-28 17:07:14.000 271 33494.04 540.80 2271.82 30.87 2014-09-28 17:07:15.000 271 33494.03 540.80 2271.85 30.87 2014-09-28 17:07:16.000 271 33494.04 540.78 2271.76 30.87 2014-09-28 17:07:17.000 271 33493.94 540.80 2271.89 30.87 2014-09-28 17:07:18.000 271 33493.96 540.81 2271.83 30.87 2014-09-28 17:07:19.000 271 33494.06 540.84 2271.70 30.87 2014-09-28 17:07:19.000 271 33493.97 540.80 2271.84 30.87 2014-09-28 17:07:21.000 271 33493.87 540.79 2271.79 30.87 2014-09-28 17:07:22.000 271 33494.05 540.85 2271.84 30.87 2014-09-28 17:07:23.000 271 33493.95 540.80 2271.82 30.87 2014-09-28 17:07:24.000 271 33493.91 540.77 2271.85 30.87 2014-09-28 17:07:25.000 271 33493.92 540.83 2271.86 30.87 2014-09-28 17:07:26.000 271 33494.01 540.83 2271.74 30.87 2014-09-28 17:07:27.000 271 33493.86 540.81 2271.80 30.87 2014-09-28 17:07:28.000 271 33493.91 540.85 2271.80 30.87 2014-09-28 17:07:29.000 271 33493.93 540.81 2271.83 30.87 2014-09-28 17:07:30.000 271 33493.82 540.78 2271.90 30.87 2014-09-28 17:07:31.000 271 33493.81 540.81 2271.89 30.87 2014-09-28 17:07:32.000 271 33493.87 540.81 2271.89 30.87 2014-09-28 17:07:33.000 271 33493.82 540.81 2271.87 30.87 2014-09-28 17:07:34.000 271 33493.81 540.80 2271.81 30.87 2014-09-28 17:07:35.000 271 33493.75 540.89 2271.89 30.87 2014-09-28 17:07:36.000 271 33493.85 540.84 2271.87 30.87 2014-09-28 17:07:37.000 271 33493.82 540.86 2271.80 30.87 2014-09-28 17:07:38.000 271 33493.80 540.86 2271.82 30.87 2014-09-28 17:07:39.000 271 33493.76 540.84 2271.88 30.87 2014-09-28 17:07:40.000 271 33493.82 540.84 2271.87 30.87 2014-09-28 17:07:41.000 271 33493.74 540.87 2271.87 30.87 2014-09-28 17:07:42.000 271 33493.75 540.87 2271.86 30.87 2014-09-28 17:07:43.000 271 33493.72 540.88 2271.85 30.87 2014-09-28 17:07:44.000 271 33493.71 540.90 2271.90 30.87 2014-09-28 17:07:45.000 271 33493.91 540.83 2271.95 30.87 2014-09-28 17:07:46.000 271 33493.73 540.86 2271.92 30.87 2014-09-28 17:07:47.000 271 33493.67 540.88 2271.83 30.87 2014-09-28 17:07:48.000 271 33493.67 540.90 2271.81 30.87 2014-09-28 17:07:49.000 271 33493.65 540.91 2271.86 30.87 2014-09-28 17:07:50.000 271 33493.70 540.86 2271.95 30.87 2014-09-28 17:07:51.000 271 33493.67 540.89 2271.94 30.87 2014-09-28 17:07:52.000 271 33493.73 540.93 2271.93 30.87 2014-09-28 17:07:53.000 271 33493.62 540.95 2271.90 30.87 2014-09-28 17:07:54.000 271 33493.66 540.91 2271.90 30.87 2014-09-28 17:07:55.000 271 33493.67 540.90 2271.89 30.87 2014-09-28 17:07:56.000 271 33493.72 540.93 2271.94 30.87 2014-09-28 17:07:57.000 271 33493.72 540.97 2271.86 30.87 2014-09-28 17:07:58.000 271 33493.60 540.95 2271.92 30.87 2014-09-28 17:07:59.000 271 33493.68 540.96 2271.96 30.87 2014-09-28 17:08:00.000 271 33493.70 540.97 2271.93 30.87 2014-09-28 17:08:00.000 271 33493.64 540.93 2271.99 30.87 2014-09-28 17:08:02.000 271 33493.62 540.98 2271.95 30.87 2014-09-28 17:08:03.000 271 33493.58 540.97 2271.96 30.87 2014-09-28 17:08:04.000 271 33493.58 540.96 2271.97 30.87 2014-09-28 17:08:05.000 271 33493.60 540.98 2271.97 30.87 2014-09-28 17:08:06.000 271 33493.57 540.93 2271.96 30.87 2014-09-28 17:08:07.000 271 33493.55 541.00 2271.90 30.87 2014-09-28 17:08:08.000 271 33493.50 540.98 2271.96 30.87 2014-09-28 17:08:09.000 271 33493.60 541.01 2272.05 30.87 2014-09-28 17:08:10.000 271 33493.48 541.02 2271.93 30.87 2014-09-28 17:08:11.000 271 33493.63 541.01 2271.95 30.87 2014-09-28 17:08:12.000 271 33493.51 541.00 2272.01 30.87 2014-09-28 17:08:13.000 271 33493.54 540.96 2271.92 30.87 2014-09-28 17:08:13.000 271 33493.52 540.98 2271.95 30.87 2014-09-28 17:08:15.000 271 33493.58 541.00 2272.01 30.87 2014-09-28 17:08:16.000 271 33493.55 540.96 2272.03 30.87 2014-09-28 17:08:17.000 271 33493.53 540.95 2271.92 30.87 2014-09-28 17:08:18.000 271 33493.52 540.95 2271.95 30.87 2014-09-28 17:08:19.000 271 33493.58 540.97 2272.04 30.87 2014-09-28 17:08:20.000 271 33493.49 540.98 2271.99 30.87 2014-09-28 17:08:21.000 271 33493.54 540.97 2271.96 30.87 2014-09-28 17:08:22.000 271 33493.57 541.00 2271.99 30.87 2014-09-28 17:08:23.000 271 33493.50 541.00 2272.08 30.87 2014-09-28 17:08:24.000 271 33493.48 540.97 2271.98 30.87 2014-09-28 17:08:25.000 271 33493.54 540.97 2272.01 30.87 2014-09-28 17:08:26.000 271 33493.54 541.00 2272.06 30.87 2014-09-28 17:08:27.000 271 33493.42 541.02 2271.98 30.87 2014-09-28 17:08:28.000 271 33493.51 541.04 2271.97 30.87 2014-09-28 17:08:29.000 271 33493.44 540.99 2272.11 30.87 2014-09-28 17:08:30.000 271 33493.41 541.00 2272.07 30.87 2014-09-28 17:08:31.000 271 33493.50 541.03 2272.03 30.87 2014-09-28 17:08:32.000 271 33493.49 541.04 2272.01 30.87 2014-09-28 17:08:33.000 271 33493.39 541.03 2272.03 30.87 2014-09-28 17:08:34.000 271 33493.53 541.03 2271.99 30.87 2014-09-28 17:08:35.000 271 33493.36 541.02 2272.11 30.87 2014-09-28 17:08:36.000 271 33493.40 541.02 2272.10 30.87 2014-09-28 17:08:37.000 271 33493.45 541.07 2272.01 30.87 2014-09-28 17:08:38.000 271 33493.47 541.02 2271.99 30.87 2014-09-28 17:08:39.000 271 33493.41 541.11 2272.03 30.87 2014-09-28 17:08:40.000 271 33493.43 541.05 2272.01 30.87 2014-09-28 17:08:41.000 271 33493.42 541.06 2271.98 30.87 2014-09-28 17:08:42.000 271 33493.36 541.06 2272.00 30.87 2014-09-28 17:08:43.000 271 33493.44 541.05 2272.02 30.87 2014-09-28 17:08:44.000 271 33493.39 541.09 2272.02 30.87 2014-09-28 17:08:45.000 271 33493.28 541.06 2272.02 30.87 2014-09-28 17:08:46.000 271 33493.35 541.11 2272.07 30.87 2014-09-28 17:08:47.000 271 33493.38 541.00 2272.06 30.87 2014-09-28 17:08:48.000 271 33493.29 541.02 2272.01 30.87 2014-09-28 17:08:49.000 271 33493.38 541.09 2271.98 30.87 2014-09-28 17:08:50.000 271 33493.39 541.08 2271.99 30.87 2014-09-28 17:08:51.000 271 33493.36 541.07 2272.03 30.87 2014-09-28 17:08:52.000 271 33493.32 541.09 2272.10 30.87 2014-09-28 17:08:53.000 271 33493.43 541.08 2272.03 30.87 2014-09-28 17:08:54.000 271 33493.20 541.07 2272.07 30.87 2014-09-28 17:08:54.000 271 33493.35 541.09 2272.03 30.87 2014-09-28 17:08:56.000 271 33493.35 541.09 2272.05 30.87 2014-09-28 17:08:57.000 271 33493.19 541.07 2272.03 30.87 2014-09-28 17:08:58.000 271 33493.36 541.08 2272.03 30.87 2014-09-28 17:08:59.000 271 33493.32 541.09 2272.11 30.87 2014-09-28 17:09:00.000 271 33493.31 541.09 2272.07 30.87 2014-09-28 17:09:01.000 271 33493.29 541.09 2272.05 30.87 2014-09-28 17:09:02.000 271 33493.37 541.08 2272.07 30.87 2014-09-28 17:09:03.000 271 33493.28 541.06 2272.03 30.87 2014-09-28 17:09:04.000 271 33493.29 541.12 2272.07 30.87 2014-09-28 17:09:05.000 271 33493.33 541.07 2272.07 30.87 2014-09-28 17:09:06.000 271 33493.26 541.09 2272.02 30.87 2014-09-28 17:09:07.000 271 33493.32 541.14 2272.04 30.87 2014-09-28 17:09:07.000 271 33493.23 541.07 2272.11 30.87 2014-09-28 17:09:09.000 271 33493.22 541.09 2272.10 30.87 2014-09-28 17:09:10.000 271 33493.45 541.11 2272.02 30.87 2014-09-28 17:09:11.000 271 33493.36 541.12 2272.12 30.87 2014-09-28 17:09:12.000 271 33493.31 541.13 2272.08 30.87 2014-09-28 17:09:13.000 271 33493.23 541.14 2272.06 30.87 2014-09-28 17:09:14.000 271 33493.25 541.14 2272.09 30.87 2014-09-28 17:09:15.000 271 33493.26 541.18 2272.01 30.87 2014-09-28 17:09:16.000 271 33493.20 541.15 2272.11 30.87 2014-09-28 17:09:17.000 271 33493.23 541.18 2272.08 30.87 2014-09-28 17:09:18.000 271 33493.19 541.16 2272.05 30.87 2014-09-28 17:09:19.000 271 33493.19 541.16 2272.08 30.87 2014-09-28 17:09:20.000 271 33493.19 541.19 2272.11 30.87 2014-09-28 17:09:21.000 271 33493.31 541.17 2272.05 30.87 2014-09-28 17:09:22.000 271 33493.18 541.18 2272.07 30.87 2014-09-28 17:09:23.000 271 33493.23 541.19 2272.08 30.87 2014-09-28 17:09:24.000 271 33493.15 541.18 2272.03 30.87 2014-09-28 17:09:25.000 271 33493.14 541.17 2272.08 30.87 2014-09-28 17:09:26.000 271 33493.23 541.22 2272.11 30.87 2014-09-28 17:09:27.000 271 33493.10 541.21 2272.05 30.87 2014-09-28 17:09:28.000 271 33493.16 541.26 2272.13 30.87 2014-09-28 17:09:29.000 271 33493.14 541.23 2272.11 30.87 2014-09-28 17:09:30.000 271 33493.07 541.27 2272.17 30.87 2014-09-28 17:09:31.000 271 33493.15 541.26 2272.17 30.87 2014-09-28 17:09:32.000 271 33493.07 541.25 2272.21 30.87 2014-09-28 17:09:33.000 271 33493.10 541.27 2272.10 30.87 2014-09-28 17:09:34.000 271 33492.95 541.31 2272.05 30.87 2014-09-28 17:09:35.000 271 33493.13 541.26 2272.08 30.87 2014-09-28 17:09:36.000 271 33493.00 541.27 2272.08 30.87 2014-09-28 17:09:37.000 271 33493.13 541.29 2272.16 30.87 2014-09-28 17:09:38.000 271 33493.07 541.27 2272.14 30.87 2014-09-28 17:09:39.000 271 33493.01 541.30 2272.08 30.87 2014-09-28 17:09:40.000 271 33493.07 541.31 2272.12 30.87 2014-09-28 17:09:41.000 271 33493.04 541.30 2272.11 30.87 2014-09-28 17:09:42.000 271 33493.02 541.30 2272.05 30.87 2014-09-28 17:09:43.000 271 33493.11 541.31 2272.11 30.87 2014-09-28 17:09:44.000 271 33493.03 541.33 2272.07 30.87 2014-09-28 17:09:45.000 271 33493.08 541.32 2272.17 30.87 2014-09-28 17:09:46.000 271 33492.96 541.33 2272.16 30.87 2014-09-28 17:09:47.000 271 33493.11 541.34 2272.20 30.87 2014-09-28 17:09:48.000 271 33493.11 541.31 2272.17 30.87 2014-09-28 17:09:48.000 271 33492.99 541.32 2272.14 30.87 2014-09-28 17:09:50.000 271 33493.14 541.36 2272.11 30.87 2014-09-28 17:09:51.000 271 33493.03 541.37 2272.15 30.87 2014-09-28 17:09:52.000 271 33493.06 541.33 2272.12 30.87 2014-09-28 17:09:53.000 271 33492.98 541.40 2272.09 30.87 2014-09-28 17:09:54.000 271 33492.97 541.37 2272.12 30.87 2014-09-28 17:09:55.000 271 33493.01 541.38 2272.08 30.87 2014-09-28 17:09:56.000 271 33492.99 541.35 2272.14 30.87 2014-09-28 17:09:57.000 271 33492.99 541.30 2272.16 30.87 2014-09-28 17:09:58.000 271 33492.97 541.36 2272.13 30.87 2014-09-28 17:09:59.000 271 33493.04 541.36 2272.11 30.87 2014-09-28 17:10:00.000 271 33492.98 541.34 2272.17 30.87 2014-09-28 17:10:01.000 271 33492.93 541.30 2272.14 30.87 2014-09-28 17:10:01.000 271 33492.97 541.37 2272.11 30.87 2014-09-28 17:10:03.000 271 33492.92 541.37 2272.16 30.87 2014-09-28 17:10:04.000 271 33493.11 541.40 2272.20 30.87 2014-09-28 17:10:05.000 271 33492.82 541.40 2272.14 30.87 2014-09-28 17:10:06.000 271 33492.88 541.37 2272.12 30.87 2014-09-28 17:10:07.000 271 33492.92 541.42 2272.20 30.87 2014-09-28 17:10:08.000 271 33492.97 541.43 2272.17 30.87 2014-09-28 17:10:09.000 271 33492.92 541.40 2272.14 30.87 2014-09-28 17:10:10.000 271 33492.98 541.42 2272.08 30.87 2014-09-28 17:10:11.000 271 33492.95 541.37 2272.22 30.87 2014-09-28 17:10:12.000 271 33492.92 541.37 2272.10 30.87 2014-09-28 17:10:13.000 271 33492.90 541.41 2272.16 30.87 2014-09-28 17:10:14.000 271 33492.82 541.40 2272.18 30.87 2014-09-28 17:10:15.000 271 33492.91 541.39 2272.17 30.87 2014-09-28 17:10:16.000 271 33493.02 541.41 2272.17 30.87 2014-09-28 17:10:17.000 271 33493.01 541.39 2272.17 30.87 2014-09-28 17:10:18.000 271 33492.92 541.40 2272.14 30.87 2014-09-28 17:10:19.000 271 33493.01 541.40 2272.18 30.87 2014-09-28 17:10:20.000 271 33492.90 541.39 2272.16 30.87 2014-09-28 17:10:21.000 271 33492.89 541.39 2272.24 30.87 2014-09-28 17:10:22.000 271 33492.83 541.43 2272.16 30.87 2014-09-28 17:10:23.000 271 33492.90 541.37 2272.20 30.87 2014-09-28 17:10:24.000 271 33492.86 541.40 2272.18 30.87 2014-09-28 17:10:25.000 271 33492.84 541.39 2272.14 30.87 2014-09-28 17:10:26.000 271 33492.94 541.44 2272.14 30.87 2014-09-28 17:10:27.000 271 33492.89 541.44 2272.15 30.87 2014-09-28 17:10:28.000 271 33492.93 541.39 2272.16 30.87 2014-09-28 17:10:29.000 271 33492.91 541.38 2272.10 30.87 2014-09-28 17:10:30.000 271 33492.85 541.35 2272.09 30.87 2014-09-28 17:10:31.000 271 33492.89 541.48 2272.14 30.87 2014-09-28 17:10:32.000 271 33492.90 541.45 2272.16 30.87 2014-09-28 17:10:33.000 271 33492.88 541.44 2272.11 30.87 2014-09-28 17:10:34.000 271 33492.95 541.47 2272.15 30.87 2014-09-28 17:10:35.000 271 33492.89 541.41 2272.07 30.87 2014-09-28 17:10:36.000 271 33492.83 541.45 2272.13 30.87 2014-09-28 17:10:37.000 271 33492.88 541.44 2272.17 30.87 2014-09-28 17:10:38.000 271 33492.83 541.44 2272.23 30.87 2014-09-28 17:10:39.000 271 33492.85 541.46 2272.12 30.87 2014-09-28 17:10:40.000 271 33492.90 541.49 2272.17 30.87 2014-09-28 17:10:41.000 271 33492.86 541.45 2272.14 30.87 2014-09-28 17:10:42.000 271 33492.93 541.43 2272.18 30.87 2014-09-28 17:10:42.000 271 33492.84 541.44 2272.23 30.87 2014-09-28 17:10:44.000 271 33492.90 541.47 2272.19 30.87 2014-09-28 17:10:45.000 271 33492.80 541.42 2272.15 30.87 2014-09-28 17:10:46.000 271 33492.90 541.45 2272.18 30.87 2014-09-28 17:10:47.000 271 33492.82 541.49 2272.14 30.87 2014-09-28 17:10:48.000 271 33492.80 541.45 2272.19 30.87 2014-09-28 17:10:49.000 271 33492.80 541.47 2272.08 30.87 2014-09-28 17:10:50.000 271 33492.76 541.46 2272.21 30.87 2014-09-28 17:10:51.000 271 33492.80 541.48 2272.09 30.87 2014-09-28 17:10:52.000 271 33492.82 541.48 2272.20 30.87 2014-09-28 17:10:53.000 271 33492.84 541.50 2272.15 30.87 2014-09-28 17:10:54.000 271 33492.79 541.51 2272.19 30.87 2014-09-28 17:10:55.000 271 33492.75 541.49 2272.17 30.87 2014-09-28 17:10:55.000 271 33492.90 541.50 2272.17 30.87 2014-09-28 17:10:57.000 271 33492.81 541.44 2272.16 30.87 2014-09-28 17:10:58.000 271 33492.77 541.46 2272.22 30.87 2014-09-28 17:10:59.000 271 33492.72 541.53 2272.20 30.87 2014-09-28 17:11:00.000 271 33492.80 541.50 2272.14 30.87 2014-09-28 17:11:01.000 271 33492.82 541.52 2272.24 30.87 2014-09-28 17:11:02.000 271 33492.71 541.52 2272.20 30.87 2014-09-28 17:11:03.000 271 33492.76 541.53 2272.16 30.87 2014-09-28 17:11:04.000 271 33492.73 541.56 2272.13 30.87 2014-09-28 17:11:05.000 271 33492.72 541.55 2272.18 30.87 2014-09-28 17:11:06.000 271 33492.64 541.56 2272.19 30.87 2014-09-28 17:11:07.000 271 33492.73 541.53 2272.06 30.87 2014-09-28 17:11:08.000 271 33492.79 541.55 2272.20 30.87 2014-09-28 17:11:09.000 271 33492.76 541.54 2272.21 30.87 2014-09-28 17:11:10.000 271 33492.78 541.52 2272.27 30.87 2014-09-28 17:11:11.000 271 33492.70 541.55 2272.26 30.87 2014-09-28 17:11:12.000 271 33492.74 541.57 2272.21 30.87 2014-09-28 17:11:13.000 271 33492.69 541.52 2272.21 30.87 2014-09-28 17:11:14.000 271 33492.66 541.56 2272.17 30.87 2014-09-28 17:11:15.000 271 33492.73 541.48 2272.26 30.87 2014-09-28 17:11:16.000 271 33492.82 541.56 2272.26 30.87 2014-09-28 17:11:17.000 271 33492.64 541.53 2272.26 30.87 2014-09-28 17:11:18.000 271 33492.64 541.55 2272.19 30.87 2014-09-28 17:11:19.000 271 33492.67 541.54 2272.22 30.87 2014-09-28 17:11:20.000 271 33492.67 541.55 2272.24 30.87 2014-09-28 17:11:21.000 271 33492.60 541.54 2272.22 30.87 2014-09-28 17:11:22.000 271 33492.55 541.52 2272.24 30.87 2014-09-28 17:11:23.000 271 33492.65 541.55 2272.17 30.87 2014-09-28 17:11:24.000 271 33492.68 541.55 2272.24 30.87 2014-09-28 17:11:25.000 271 33492.67 541.55 2272.23 30.87 2014-09-28 17:11:26.000 271 33492.67 541.53 2272.21 30.87 2014-09-28 17:11:27.000 271 33492.60 541.58 2272.27 30.87 2014-09-28 17:11:28.000 271 33492.60 541.55 2272.21 30.87 2014-09-28 17:11:29.000 271 33492.56 541.53 2272.24 30.87 2014-09-28 17:11:30.000 271 33492.64 541.54 2272.26 30.87 2014-09-28 17:11:31.000 271 33492.60 541.51 2272.26 30.87 2014-09-28 17:11:32.000 271 33492.59 541.53 2272.26 30.87 2014-09-28 17:11:33.000 271 33492.64 541.56 2272.26 30.87 2014-09-28 17:11:34.000 271 33492.59 541.53 2272.22 30.87 2014-09-28 17:11:35.000 271 33492.43 541.55 2272.17 30.87 2014-09-28 17:11:36.000 271 33492.56 541.55 2272.19 30.87 2014-09-28 17:11:36.000 271 33492.51 541.53 2272.16 30.87 2014-09-28 17:11:38.000 271 33492.51 541.51 2272.24 30.87 2014-09-28 17:11:39.000 271 33492.55 541.55 2272.17 30.87 2014-09-28 17:11:40.000 271 33492.51 541.55 2272.16 30.87 2014-09-28 17:11:41.000 271 33492.58 541.50 2272.17 30.87 2014-09-28 17:11:42.000 271 33492.48 541.53 2272.23 30.87 2014-09-28 17:11:43.000 271 33492.61 541.49 2272.21 30.87 2014-09-28 17:11:44.000 271 33492.58 541.49 2272.24 30.87 2014-09-28 17:11:45.000 271 33492.52 541.53 2272.26 30.87 2014-09-28 17:11:46.000 271 33492.64 541.57 2272.14 30.87 2014-09-28 17:11:47.000 271 33492.51 541.53 2272.16 30.87 2014-09-28 17:11:48.000 271 33492.43 541.51 2272.14 30.87 2014-09-28 17:11:49.000 271 33492.52 541.57 2272.20 30.87 2014-09-28 17:11:49.000 271 33492.51 541.54 2272.23 30.87 2014-09-28 17:11:51.000 271 33492.55 541.54 2272.17 30.87 2014-09-28 17:11:52.000 271 33492.64 541.53 2272.25 30.87 2014-09-28 17:11:53.000 271 33492.46 541.54 2272.19 30.87 2014-09-28 17:11:54.000 271 33492.54 541.53 2272.27 30.87 2014-09-28 17:11:55.000 271 33492.46 541.53 2272.29 30.87 2014-09-28 17:11:56.000 271 33492.48 541.55 2272.26 30.87 2014-09-28 17:11:57.000 271 33492.52 541.57 2272.18 30.87 2014-09-28 17:11:58.000 271 33492.52 541.56 2272.24 30.87 2014-09-28 17:11:59.000 271 33492.51 541.55 2272.19 30.87 2014-09-28 17:12:00.000 271 33492.40 541.52 2272.20 30.87 2014-09-28 17:12:01.000 271 33492.46 541.50 2272.29 30.87 2014-09-28 17:12:02.000 271 33492.51 541.50 2272.21 30.87 2014-09-28 17:12:03.000 271 33492.50 541.56 2272.26 30.87 2014-09-28 17:12:04.000 271 33492.55 541.50 2272.23 30.87 2014-09-28 17:12:05.000 271 33492.56 541.54 2272.24 30.87 2014-09-28 17:12:06.000 271 33492.46 541.51 2272.24 30.87 2014-09-28 17:12:07.000 271 33492.46 541.53 2272.30 30.87 2014-09-28 17:12:08.000 271 33492.55 541.53 2272.21 30.87 2014-09-28 17:12:09.000 271 33492.48 541.51 2272.21 30.87 2014-09-28 17:12:10.000 271 33492.45 541.54 2272.08 30.87 2014-09-28 17:12:11.000 271 33492.40 541.52 2272.24 30.87 2014-09-28 17:12:12.000 271 33492.47 541.56 2272.23 30.87 2014-09-28 17:12:13.000 271 33492.45 541.48 2272.24 30.87 2014-09-28 17:12:14.000 271 33492.45 541.51 2272.17 30.87 2014-09-28 17:12:15.000 271 33492.48 541.51 2272.07 30.87 2014-09-28 17:12:16.000 271 33492.42 541.51 2272.12 30.87 2014-09-28 17:12:17.000 271 33492.45 541.53 2272.22 30.87 2014-09-28 17:12:18.000 271 33492.35 541.52 2272.14 30.87 2014-09-28 17:12:19.000 271 33492.45 541.50 2272.17 30.87 2014-09-28 17:12:20.000 271 33492.36 541.52 2272.20 30.87 2014-09-28 17:12:21.000 271 33492.45 541.55 2272.16 30.87 2014-09-28 17:12:22.000 271 33492.44 541.53 2272.19 30.87 2014-09-28 17:12:23.000 271 33492.35 541.53 2272.16 30.87 2014-09-28 17:12:24.000 271 33492.42 541.53 2272.19 30.87 2014-09-28 17:12:25.000 271 33492.34 541.50 2272.23 30.87 2014-09-28 17:12:26.000 271 33492.37 541.54 2272.20 30.87 2014-09-28 17:12:27.000 271 33492.49 541.53 2272.20 30.87 2014-09-28 17:12:28.000 271 33492.39 541.54 2272.16 30.87 2014-09-28 17:12:29.000 271 33492.43 541.55 2272.14 30.87 2014-09-28 17:12:30.000 271 33492.37 541.60 2272.13 30.87 2014-09-28 17:12:30.000 271 33492.33 541.56 2272.19 30.87 2014-09-28 17:12:32.000 271 33492.36 541.54 2272.16 30.87 2014-09-28 17:12:33.000 271 33492.43 541.51 2272.17 30.87 2014-09-28 17:12:34.000 271 33492.37 541.54 2272.16 30.87 2014-09-28 17:12:35.000 271 33492.38 541.55 2272.21 30.87 2014-09-28 17:12:36.000 271 33492.40 541.53 2272.19 30.87 2014-09-28 17:12:37.000 271 33492.40 541.55 2272.26 30.87 2014-09-28 17:12:38.000 271 33492.37 541.56 2272.20 30.87 2014-09-28 17:12:39.000 271 33492.37 541.57 2272.16 30.87 2014-09-28 17:12:40.000 271 33492.38 541.55 2272.27 30.87 2014-09-28 17:12:41.000 271 33492.41 541.58 2272.13 30.87 2014-09-28 17:12:42.000 271 33492.37 541.55 2272.11 30.87 2014-09-28 17:12:43.000 271 33492.40 541.54 2272.17 30.87 2014-09-28 17:12:43.000 271 33492.33 541.59 2272.21 30.87 2014-09-28 17:12:45.000 271 33492.36 541.55 2272.20 30.87 2014-09-28 17:12:46.000 271 33492.40 541.57 2272.13 30.87 2014-09-28 17:12:47.000 271 33492.42 541.59 2272.19 30.87 2014-09-28 17:12:48.000 271 33492.35 541.61 2272.18 30.87 2014-09-28 17:12:49.000 271 33492.33 541.56 2272.21 30.87 2014-09-28 17:12:50.000 271 33492.34 541.57 2272.16 30.87 2014-09-28 17:12:51.000 271 33492.35 541.54 2272.17 30.87 2014-09-28 17:12:52.000 271 33492.36 541.56 2272.16 30.87 2014-09-28 17:12:53.000 271 33492.52 541.56 2272.16 30.87 2014-09-28 17:12:54.000 271 33492.31 541.57 2272.24 30.87 2014-09-28 17:12:55.000 271 33492.42 541.58 2272.16 30.87 2014-09-28 17:12:56.000 271 33492.41 541.56 2272.19 30.87 2014-09-28 17:12:57.000 271 33492.40 541.55 2272.18 30.87 2014-09-28 17:12:58.000 271 33492.39 541.52 2272.15 30.87 2014-09-28 17:12:59.000 271 33492.43 541.56 2272.17 30.87 2014-09-28 17:13:00.000 271 33492.38 541.57 2272.10 30.87 2014-09-28 17:13:01.000 271 33492.36 541.55 2272.05 30.87 2014-09-28 17:13:02.000 271 33492.43 541.58 2272.24 30.87 2014-09-28 17:13:03.000 271 33492.42 541.54 2272.19 30.87 2014-09-28 17:13:04.000 271 33492.38 541.59 2272.23 30.87 2014-09-28 17:13:05.000 271 33492.41 541.53 2272.07 30.87 2014-09-28 17:13:06.000 271 33492.40 541.57 2272.12 30.87 2014-09-28 17:13:07.000 271 33492.40 541.56 2272.06 30.87 2014-09-28 17:13:08.000 271 33492.41 541.57 2272.16 30.87 2014-09-28 17:13:09.000 271 33492.41 541.58 2272.13 30.87 2014-09-28 17:13:10.000 271 33492.39 541.58 2272.16 30.87 2014-09-28 17:13:11.000 271 33492.29 541.59 2272.20 30.87 2014-09-28 17:13:12.000 271 33492.40 541.56 2272.10 30.87 2014-09-28 17:13:13.000 271 33492.44 541.53 2272.06 30.87 2014-09-28 17:13:14.000 271 33492.33 541.57 2272.16 30.87 2014-09-28 17:13:15.000 271 33492.40 541.56 2272.18 30.87 2014-09-28 17:13:16.000 271 33492.35 541.59 2272.22 30.87 2014-09-28 17:13:17.000 271 33492.38 541.59 2272.11 30.87 2014-09-28 17:13:18.000 271 33492.37 541.56 2272.08 30.87 2014-09-28 17:13:19.000 271 33492.35 541.56 2272.11 30.87 2014-09-28 17:13:20.000 271 33492.38 541.61 2272.15 30.87 2014-09-28 17:13:21.000 271 33492.33 541.56 2272.23 30.87 2014-09-28 17:13:22.000 271 33492.42 541.57 2272.20 30.87 2014-09-28 17:13:23.000 271 33492.35 541.63 2272.17 30.87 2014-09-28 17:13:24.000 271 33492.35 541.61 2272.17 30.87 2014-09-28 17:13:24.000 271 33492.33 541.62 2272.24 30.87 2014-09-28 17:13:26.000 271 33492.36 541.63 2272.11 30.87 2014-09-28 17:13:27.000 271 33492.33 541.63 2272.14 30.87 2014-09-28 17:13:28.000 271 33492.35 541.61 2272.17 30.87 2014-09-28 17:13:29.000 271 33492.38 541.61 2272.12 30.87 2014-09-28 17:13:30.000 271 33492.38 541.63 2272.19 30.87 2014-09-28 17:13:31.000 271 33492.34 541.59 2272.20 30.87 2014-09-28 17:13:32.000 271 33492.35 541.61 2272.19 30.87 2014-09-28 17:13:33.000 271 33492.27 541.59 2272.16 30.87 2014-09-28 17:13:34.000 271 33492.32 541.59 2272.14 30.87 2014-09-28 17:13:35.000 271 33492.35 541.62 2272.17 30.87 2014-09-28 17:13:36.000 271 33492.35 541.59 2272.12 30.87 2014-09-28 17:13:37.000 271 33492.35 541.57 2272.18 30.87 2014-09-28 17:13:37.000 271 33492.35 541.61 2272.16 30.87 2014-09-28 17:13:39.000 271 33492.43 541.61 2272.20 30.87 2014-09-28 17:13:40.000 271 33492.38 541.61 2272.18 30.87 2014-09-28 17:13:41.000 271 33492.38 541.60 2272.18 30.87 2014-09-28 17:13:42.000 271 33492.32 541.59 2272.20 30.87 2014-09-28 17:13:43.000 271 33492.38 541.56 2272.16 30.87 2014-09-28 17:13:44.000 271 33492.36 541.57 2272.12 30.87 2014-09-28 17:13:45.000 271 33492.34 541.56 2272.12 30.87 2014-09-28 17:13:46.000 271 33492.35 541.58 2272.23 30.87 2014-09-28 17:13:47.000 271 33492.26 541.54 2272.18 30.87 2014-09-28 17:13:48.000 271 33492.43 541.62 2272.20 30.87 2014-09-28 17:13:49.000 271 33492.38 541.62 2272.17 30.87 2014-09-28 17:13:50.000 271 33492.36 541.62 2272.12 30.87 2014-09-28 17:13:51.000 271 33492.36 541.62 2272.17 30.87 2014-09-28 17:13:52.000 271 33492.28 541.59 2272.16 30.87 2014-09-28 17:13:53.000 271 33492.35 541.61 2272.14 30.87 2014-09-28 17:13:54.000 271 33492.40 541.65 2272.14 30.87 2014-09-28 17:13:55.000 271 33492.34 541.61 2272.12 30.87 2014-09-28 17:13:56.000 271 33492.35 541.61 2272.09 30.87 2014-09-28 17:13:57.000 271 33492.33 541.57 2272.17 30.87 2014-09-28 17:13:58.000 271 33492.39 541.56 2272.17 30.87 2014-09-28 17:13:59.000 271 33492.33 541.60 2272.13 30.87 2014-09-28 17:14:00.000 271 33492.37 541.55 2272.21 30.87 2014-09-28 17:14:01.000 271 33492.35 541.54 2272.12 30.87 2014-09-28 17:14:02.000 271 33492.32 541.57 2272.19 30.87 2014-09-28 17:14:03.000 271 33492.35 541.54 2272.16 30.87 2014-09-28 17:14:04.000 271 33492.34 541.59 2272.21 30.87 2014-09-28 17:14:05.000 271 33492.31 541.62 2272.17 30.87 2014-09-28 17:14:06.000 271 33492.33 541.62 2272.12 30.87 2014-09-28 17:14:07.000 271 33492.29 541.60 2272.15 30.87 2014-09-28 17:14:08.000 271 33492.28 541.60 2272.08 30.87 2014-09-28 17:14:09.000 271 33492.28 541.63 2272.10 30.87 2014-09-28 17:14:10.000 271 33492.29 541.58 2272.11 30.87 2014-09-28 17:14:11.000 271 33492.19 541.62 2272.28 30.87 2014-09-28 17:14:12.000 271 33492.36 541.63 2272.15 30.87 2014-09-28 17:14:13.000 271 33492.27 541.63 2272.08 30.87 2014-09-28 17:14:14.000 271 33492.33 541.61 2272.19 30.87 2014-09-28 17:14:15.000 271 33492.36 541.64 2272.16 30.87 2014-09-28 17:14:16.000 271 33492.27 541.59 2272.14 30.87 2014-09-28 17:14:17.000 271 33492.33 541.61 2272.21 30.87 2014-09-28 17:14:18.000 271 33492.39 541.65 2272.19 30.87 2014-09-28 17:14:18.000 271 33492.34 541.64 2272.20 30.87 2014-09-28 17:14:20.000 271 33492.30 541.61 2272.20 30.87 2014-09-28 17:14:21.000 271 33492.35 541.64 2272.17 30.87 2014-09-28 17:14:22.000 271 33492.23 541.60 2272.13 30.87 2014-09-28 17:14:23.000 271 33492.24 541.67 2272.11 30.87 2014-09-28 17:14:24.000 271 33492.19 541.58 2272.17 30.87 2014-09-28 17:14:25.000 271 33492.21 541.55 2272.17 30.87 2014-09-28 17:14:26.000 271 33492.24 541.62 2272.23 30.87 2014-09-28 17:14:27.000 271 33492.31 541.62 2272.11 30.87 2014-09-28 17:14:28.000 271 33492.18 541.60 2272.17 30.87 2014-09-28 17:14:29.000 271 33492.23 541.64 2272.18 30.87 2014-09-28 17:14:30.000 271 33492.20 541.63 2272.24 30.87 2014-09-28 17:14:31.000 271 33492.21 541.66 2272.21 30.87 2014-09-28 17:14:31.000 271 33492.27 541.64 2272.19 30.87 2014-09-28 17:14:33.000 271 33492.20 541.64 2272.16 30.87 2014-09-28 17:14:34.000 271 33492.28 541.63 2272.11 30.87 2014-09-28 17:14:35.000 271 33492.18 541.62 2272.16 30.87 2014-09-28 17:14:36.000 271 33492.12 541.65 2272.18 30.87 2014-09-28 17:14:37.000 271 33492.25 541.62 2272.13 30.87 2014-09-28 17:14:38.000 271 33492.23 541.65 2272.13 30.87 2014-09-28 17:14:39.000 271 33492.23 541.67 2272.18 30.87 2014-09-28 17:14:40.000 271 33492.24 541.66 2272.08 30.87 2014-09-28 17:14:41.000 271 33492.23 541.63 2272.22 30.87 2014-09-28 17:14:42.000 271 33492.11 541.59 2272.17 30.87 2014-09-28 17:14:43.000 271 33492.18 541.60 2272.14 30.87 2014-09-28 17:14:44.000 271 33492.10 541.67 2272.20 30.87 2014-09-28 17:14:45.000 271 33492.09 541.70 2272.13 30.87 2014-09-28 17:14:46.000 271 33492.30 541.69 2272.16 30.87 2014-09-28 17:14:47.000 271 33492.06 541.69 2272.15 30.87 2014-09-28 17:14:48.000 271 33492.26 541.70 2272.14 30.87 2014-09-28 17:14:49.000 271 33492.17 541.70 2272.14 30.87 2014-09-28 17:14:50.000 271 33492.19 541.74 2272.21 30.87 2014-09-28 17:14:51.000 271 33492.16 541.70 2272.14 30.87 2014-09-28 17:14:52.000 271 33492.21 541.67 2272.20 30.87 2014-09-28 17:14:53.000 271 33492.09 541.70 2272.22 30.87 2014-09-28 17:14:54.000 271 33492.07 541.68 2272.16 30.87 2014-09-28 17:14:55.000 271 33492.10 541.67 2272.09 30.87 2014-09-28 17:14:56.000 271 33492.18 541.71 2272.18 30.87 2014-09-28 17:14:57.000 271 33492.14 541.68 2272.17 30.87 2014-09-28 17:14:58.000 271 33492.08 541.72 2272.18 30.87 2014-09-28 17:14:59.000 271 33492.16 541.65 2272.18 30.87 2014-09-28 17:15:00.000 271 33492.18 541.71 2272.19 30.87 2014-09-28 17:15:01.000 271 33492.08 541.68 2272.13 30.87 2014-09-28 17:15:02.000 271 33492.12 541.66 2272.18 30.87 2014-09-28 17:15:03.000 271 33492.18 541.69 2272.24 30.87 2014-09-28 17:15:04.000 271 33492.28 541.63 2272.26 30.87 2014-09-28 17:15:05.000 271 33492.13 541.72 2272.20 30.87 2014-09-28 17:15:06.000 271 33492.14 541.69 2272.25 30.87 2014-09-28 17:15:07.000 271 33492.13 541.67 2272.23 30.87 2014-09-28 17:15:08.000 271 33492.17 541.67 2272.18 30.87 2014-09-28 17:15:09.000 271 33492.08 541.67 2272.16 30.87 2014-09-28 17:15:10.000 271 33492.09 541.67 2272.20 30.87 2014-09-28 17:15:11.000 271 33492.18 541.70 2272.24 30.87 2014-09-28 17:15:12.000 271 33492.13 541.68 2272.23 30.87 2014-09-28 17:15:12.000 271 33492.09 541.62 2272.26 30.87 2014-09-28 17:15:14.000 271 33492.07 541.69 2272.21 30.87 2014-09-28 17:15:15.000 271 33492.12 541.68 2272.24 30.87 2014-09-28 17:15:16.000 271 33492.08 541.64 2272.15 30.87 2014-09-28 17:15:17.000 271 33492.11 541.67 2272.17 30.87 2014-09-28 17:15:18.000 271 33492.04 541.64 2272.21 30.87 2014-09-28 17:15:19.000 271 33492.02 541.65 2272.23 30.87 2014-09-28 17:15:20.000 271 33492.04 541.64 2272.18 30.87 2014-09-28 17:15:21.000 271 33492.04 541.66 2272.18 30.87 2014-09-28 17:15:22.000 271 33492.12 541.68 2272.34 30.87 2014-09-28 17:15:23.000 271 33492.06 541.69 2272.27 30.87 2014-09-28 17:15:24.000 271 33492.06 541.65 2272.20 30.87 2014-09-28 17:15:25.000 271 33492.01 541.65 2272.19 30.87 2014-09-28 17:15:25.000 271 33492.05 541.67 2272.22 30.87 2014-09-28 17:15:27.000 271 33492.05 541.66 2272.27 30.87 2014-09-28 17:15:28.000 271 33491.90 541.63 2272.26 30.87 2014-09-28 17:15:29.000 271 33492.11 541.67 2272.19 30.87 2014-09-28 17:15:30.000 271 33492.10 541.67 2272.26 30.87 2014-09-28 17:15:31.000 271 33491.97 541.66 2272.19 30.87 2014-09-28 17:15:32.000 271 33492.04 541.70 2272.17 30.87 2014-09-28 17:15:33.000 271 33492.00 541.63 2272.13 30.87 2014-09-28 17:15:34.000 271 33492.08 541.71 2272.23 30.87 2014-09-28 17:15:35.000 271 33492.02 541.68 2272.17 30.87 2014-09-28 17:15:36.000 271 33492.01 541.69 2272.17 30.87 2014-09-28 17:15:37.000 271 33492.01 541.71 2272.19 30.87 2014-09-28 17:15:38.000 271 33492.08 541.71 2272.21 30.87 2014-09-28 17:15:39.000 271 33492.04 541.69 2272.11 30.87 2014-09-28 17:15:40.000 271 33492.07 541.70 2272.21 30.87 2014-09-28 17:15:41.000 271 33491.97 541.63 2272.18 30.87 2014-09-28 17:15:42.000 271 33492.07 541.69 2272.18 30.87 2014-09-28 17:15:43.000 271 33492.08 541.68 2272.12 30.87 2014-09-28 17:15:44.000 271 33492.07 541.67 2272.32 30.87 2014-09-28 17:15:45.000 271 33492.04 541.65 2272.23 30.87 2014-09-28 17:15:46.000 271 33492.09 541.64 2272.26 30.87 2014-09-28 17:15:47.000 271 33492.04 541.68 2272.27 30.87 2014-09-28 17:15:48.000 271 33492.18 541.64 2272.10 30.87 2014-09-28 17:15:49.000 271 33492.09 541.64 2272.16 30.87 2014-09-28 17:15:50.000 271 33492.17 541.68 2272.13 30.87 2014-09-28 17:15:51.000 271 33492.08 541.68 2272.23 30.87 2014-09-28 17:15:52.000 271 33492.08 541.62 2272.24 30.87 2014-09-28 17:15:53.000 271 33492.08 541.64 2272.24 30.87 2014-09-28 17:15:54.000 271 33491.95 541.66 2272.12 30.87 2014-09-28 17:15:55.000 271 33492.05 541.64 2272.13 30.87 2014-09-28 17:15:56.000 271 33491.98 541.64 2272.22 30.87 2014-09-28 17:15:57.000 271 33492.04 541.66 2272.18 30.87 2014-09-28 17:15:58.000 271 33492.02 541.66 2272.20 30.87 2014-09-28 17:15:59.000 271 33492.02 541.73 2272.16 30.87 2014-09-28 17:16:00.000 271 33491.88 541.67 2272.18 30.87 2014-09-28 17:16:01.000 271 33491.89 541.65 2272.14 30.87 2014-09-28 17:16:02.000 271 33492.05 541.71 2272.16 30.87 2014-09-28 17:16:03.000 271 33491.93 541.67 2272.18 30.87 2014-09-28 17:16:04.000 271 33491.97 541.70 2272.21 30.87 2014-09-28 17:16:05.000 271 33491.96 541.74 2272.21 30.87 2014-09-28 17:16:06.000 271 33491.94 541.67 2272.17 30.87 2014-09-28 17:16:06.000 271 33491.99 541.69 2272.24 30.87 2014-09-28 17:16:08.000 271 33491.95 541.69 2272.24 30.87 2014-09-28 17:16:09.000 271 33491.96 541.70 2272.24 30.87 2014-09-28 17:16:10.000 271 33491.88 541.75 2272.24 30.87 2014-09-28 17:16:11.000 271 33491.92 541.70 2272.22 30.87 2014-09-28 17:16:12.000 271 33491.98 541.67 2272.23 30.87 2014-09-28 17:16:13.000 271 33491.92 541.69 2272.27 30.87 2014-09-28 17:16:14.000 271 33491.86 541.71 2272.20 30.87 2014-09-28 17:16:15.000 271 33491.80 541.64 2272.17 30.87 2014-09-28 17:16:16.000 271 33491.87 541.72 2272.23 30.87 2014-09-28 17:16:17.000 271 33491.98 541.71 2272.18 30.87 2014-09-28 17:16:18.000 271 33491.88 541.68 2272.22 30.87 2014-09-28 17:16:19.000 271 33491.93 541.68 2272.18 30.87 2014-09-28 17:16:19.000 271 33491.95 541.70 2272.27 30.87 2014-09-28 17:16:21.000 271 33491.93 541.70 2272.19 30.87 2014-09-28 17:16:22.000 271 33491.87 541.69 2272.19 30.87 2014-09-28 17:16:23.000 271 33491.89 541.73 2272.20 30.87 2014-09-28 17:16:24.000 271 33491.83 541.71 2272.17 30.87 2014-09-28 17:16:25.000 271 33491.90 541.69 2272.14 30.87 2014-09-28 17:16:26.000 271 33491.91 541.75 2272.24 30.87 2014-09-28 17:16:27.000 271 33491.98 541.75 2272.09 30.87 2014-09-28 17:16:28.000 271 33491.80 541.74 2272.25 30.87 2014-09-28 17:16:29.000 271 33491.88 541.74 2272.23 30.87 2014-09-28 17:16:30.000 271 33491.87 541.74 2272.26 30.87 2014-09-28 17:16:31.000 271 33491.86 541.72 2272.21 30.87 2014-09-28 17:16:32.000 271 33491.89 541.73 2272.21 30.87 2014-09-28 17:16:33.000 271 33491.91 541.73 2272.22 30.87 2014-09-28 17:16:34.000 271 33491.90 541.75 2272.17 30.87 2014-09-28 17:16:35.000 271 33491.80 541.78 2272.21 30.87 2014-09-28 17:16:36.000 271 33491.86 541.75 2272.17 30.87 2014-09-28 17:16:37.000 271 33491.84 541.78 2272.19 30.87 2014-09-28 17:16:38.000 271 33491.90 541.79 2272.24 30.87 2014-09-28 17:16:39.000 271 33491.79 541.72 2272.20 30.87 2014-09-28 17:16:40.000 271 33491.81 541.71 2272.22 30.87 2014-09-28 17:16:41.000 271 33491.74 541.74 2272.20 30.87 2014-09-28 17:16:42.000 271 33491.92 541.74 2272.18 30.87 2014-09-28 17:16:43.000 271 33491.82 541.74 2272.14 30.87 2014-09-28 17:16:44.000 271 33491.85 541.73 2272.14 30.87 2014-09-28 17:16:45.000 271 33491.83 541.72 2272.20 30.87 2014-09-28 17:16:46.000 271 33491.85 541.73 2272.26 30.87 2014-09-28 17:16:47.000 271 33491.82 541.74 2272.18 30.87 2014-09-28 17:16:48.000 271 33491.77 541.74 2272.24 30.87 2014-09-28 17:16:49.000 271 33491.78 541.70 2272.23 30.87 2014-09-28 17:16:50.000 271 33491.84 541.76 2272.23 30.87 2014-09-28 17:16:51.000 271 33491.84 541.70 2272.20 30.87 2014-09-28 17:16:52.000 271 33491.80 541.68 2272.19 30.87 2014-09-28 17:16:53.000 271 33491.77 541.73 2272.26 30.87 2014-09-28 17:16:54.000 271 33491.75 541.65 2272.25 30.87 2014-09-28 17:16:55.000 271 33491.69 541.67 2272.20 30.87 2014-09-28 17:16:56.000 271 33491.81 541.64 2272.24 30.87 2014-09-28 17:16:57.000 271 33491.74 541.70 2272.21 30.87 2014-09-28 17:16:58.000 271 33491.75 541.64 2272.21 30.87 2014-09-28 17:16:59.000 271 33491.68 541.65 2272.17 30.87 2014-09-28 17:17:00.000 271 33491.73 541.67 2272.08 30.87 2014-09-28 17:17:00.000 271 33491.74 541.66 2272.12 30.87 2014-09-28 17:17:02.000 271 33491.77 541.63 2272.19 30.87 2014-09-28 17:17:03.000 271 33491.74 541.62 2272.15 30.87 2014-09-28 17:17:04.000 271 33491.75 541.69 2272.21 30.88 2014-09-28 17:17:05.000 271 33491.80 541.62 2272.26 30.87 2014-09-28 17:17:06.000 271 33491.71 541.62 2272.15 30.87 2014-09-28 17:17:07.000 271 33491.74 541.65 2272.14 30.87 2014-09-28 17:17:08.000 271 33491.71 541.67 2272.21 30.87 2014-09-28 17:17:09.000 271 33491.69 541.66 2272.26 30.87 2014-09-28 17:17:10.000 271 33491.65 541.66 2272.23 30.87 2014-09-28 17:17:11.000 271 33491.75 541.64 2272.21 30.87 2014-09-28 17:17:12.000 271 33491.75 541.65 2272.14 30.87 2014-09-28 17:17:13.000 271 33491.75 541.65 2272.11 30.87 2014-09-28 17:17:13.000 271 33491.80 541.64 2272.13 30.87 2014-09-28 17:17:15.000 271 33491.70 541.62 2272.21 30.87 2014-09-28 17:17:16.000 271 33491.74 541.64 2272.20 30.87 2014-09-28 17:17:17.000 271 33491.68 541.64 2272.17 30.87 2014-09-28 17:17:18.000 271 33491.67 541.65 2272.24 30.87 2014-09-28 17:17:19.000 271 33491.56 541.64 2272.21 30.87 2014-09-28 17:17:20.000 271 33491.71 541.66 2272.14 30.87 2014-09-28 17:17:21.000 271 33491.66 541.62 2272.17 30.87 2014-09-28 17:17:22.000 271 33491.67 541.60 2272.27 30.87 2014-09-28 17:17:23.000 271 33491.75 541.64 2272.17 30.87 2014-09-28 17:17:24.000 271 33491.51 541.65 2272.20 30.87 2014-09-28 17:17:25.000 271 33491.65 541.62 2272.18 30.87 2014-09-28 17:17:26.000 271 33491.67 541.62 2272.24 30.87 2014-09-28 17:17:27.000 271 33491.67 541.62 2272.18 30.87 2014-09-28 17:17:28.000 271 33491.72 541.58 2272.23 30.87 2014-09-28 17:17:29.000 271 33491.64 541.63 2272.26 30.87 2014-09-28 17:17:30.000 271 33491.67 541.61 2272.24 30.87 2014-09-28 17:17:31.000 271 33491.59 541.61 2272.18 30.87 2014-09-28 17:17:32.000 271 33491.61 541.59 2272.16 30.87 2014-09-28 17:17:33.000 271 33491.58 541.64 2272.14 30.87 2014-09-28 17:17:34.000 271 33491.61 541.63 2272.23 30.87 2014-09-28 17:17:35.000 271 33491.59 541.63 2272.20 30.87 2014-09-28 17:17:36.000 271 33491.56 541.63 2272.12 30.87 2014-09-28 17:17:37.000 271 33491.55 541.63 2272.16 30.87 2014-09-28 17:17:38.000 271 33491.56 541.63 2272.13 30.87 2014-09-28 17:17:39.000 271 33491.65 541.62 2272.27 30.87 2014-09-28 17:17:40.000 271 33491.58 541.65 2272.31 30.87 2014-09-28 17:17:41.000 271 33491.53 541.67 2272.19 30.87 2014-09-28 17:17:42.000 271 33491.67 541.65 2272.19 30.87 2014-09-28 17:17:43.000 271 33491.59 541.63 2272.24 30.87 2014-09-28 17:17:44.000 271 33491.57 541.65 2272.16 30.87 2014-09-28 17:17:45.000 271 33491.50 541.64 2272.14 30.87 2014-09-28 17:17:46.000 271 33491.51 541.66 2272.21 30.87 2014-09-28 17:17:47.000 271 33491.58 541.62 2272.19 30.88 2014-09-28 17:17:48.000 271 33491.49 541.64 2272.27 30.88 2014-09-28 17:17:49.000 271 33491.53 541.66 2272.19 30.88 2014-09-28 17:17:50.000 271 33491.58 541.65 2272.24 30.88 2014-09-28 17:17:51.000 271 33491.52 541.70 2272.16 30.87 2014-09-28 17:17:52.000 271 33491.49 541.65 2272.18 30.87 2014-09-28 17:17:53.000 271 33491.61 541.64 2272.27 30.87 2014-09-28 17:17:54.000 271 33491.44 541.60 2272.30 30.87 2014-09-28 17:17:54.000 271 33491.53 541.58 2272.24 30.87 2014-09-28 17:17:56.000 271 33491.47 541.61 2272.20 30.87 2014-09-28 17:17:57.000 271 33491.46 541.63 2272.26 30.88 2014-09-28 17:17:58.000 271 33491.45 541.60 2272.17 30.88 2014-09-28 17:17:59.000 271 33491.36 541.61 2272.24 30.88 2014-09-28 17:18:00.000 271 33491.46 541.67 2272.23 30.87 2014-09-28 17:18:01.000 271 33491.31 541.63 2272.21 30.87 2014-09-28 17:18:02.000 271 33491.37 541.66 2272.21 30.87 2014-09-28 17:18:03.000 271 33491.42 541.66 2272.18 30.88 2014-09-28 17:18:04.000 271 33491.37 541.62 2272.29 30.87 2014-09-28 17:18:05.000 271 33491.32 541.68 2272.27 30.87 2014-09-28 17:18:06.000 271 33491.35 541.66 2272.23 30.88 2014-09-28 17:18:07.000 271 33491.39 541.67 2272.20 30.88 2014-09-28 17:18:07.000 271 33491.30 541.68 2272.23 30.88 2014-09-28 17:18:09.000 271 33491.39 541.66 2272.28 30.87 2014-09-28 17:18:10.000 271 33491.37 541.64 2272.29 30.88 2014-09-28 17:18:11.000 271 33491.39 541.69 2272.23 30.88 2014-09-28 17:18:12.000 271 33491.36 541.73 2272.33 30.88 2014-09-28 17:18:13.000 271 33491.35 541.68 2272.32 30.88 2014-09-28 17:18:14.000 271 33491.36 541.67 2272.29 30.87 2014-09-28 17:18:15.000 271 33491.37 541.72 2272.27 30.87 2014-09-28 17:18:16.000 271 33491.32 541.67 2272.29 30.87 2014-09-28 17:18:17.000 271 33491.28 541.69 2272.39 30.87 2014-09-28 17:18:18.000 271 33491.36 541.69 2272.27 30.87 2014-09-28 17:18:19.000 271 33491.31 541.67 2272.25 30.87 2014-09-28 17:18:20.000 271 33491.37 541.73 2272.27 30.87 2014-09-28 17:18:21.000 271 33491.31 541.72 2272.25 30.87 2014-09-28 17:18:22.000 271 33491.30 541.70 2272.21 30.87 2014-09-28 17:18:23.000 271 33491.30 541.70 2272.21 30.87 2014-09-28 17:18:24.000 271 33491.33 541.70 2272.32 30.87 2014-09-28 17:18:25.000 271 33491.36 541.69 2272.31 30.87 2014-09-28 17:18:26.000 271 33491.27 541.73 2272.30 30.88 2014-09-28 17:18:27.000 271 33491.29 541.73 2272.24 30.88 2014-09-28 17:18:28.000 271 33491.28 541.76 2272.20 30.87 2014-09-28 17:18:29.000 271 33491.20 541.70 2272.30 30.88 2014-09-28 17:18:30.000 271 33491.27 541.70 2272.31 30.87 2014-09-28 17:18:31.000 271 33491.24 541.68 2272.27 30.87 2014-09-28 17:18:32.000 271 33491.28 541.69 2272.29 30.87 2014-09-28 17:18:33.000 271 33491.25 541.72 2272.32 30.87 2014-09-28 17:18:34.000 271 33491.31 541.68 2272.29 30.87 2014-09-28 17:18:35.000 271 33491.14 541.63 2272.27 30.88 2014-09-28 17:18:36.000 271 33491.24 541.64 2272.28 30.87 2014-09-28 17:18:37.000 271 33491.13 541.66 2272.23 30.87 2014-09-28 17:18:38.000 271 33491.21 541.67 2272.34 30.88 2014-09-28 17:18:39.000 271 33491.23 541.67 2272.28 30.87 2014-09-28 17:18:40.000 271 33491.27 541.64 2272.20 30.88 2014-09-28 17:18:41.000 271 33491.18 541.66 2272.32 30.88 2014-09-28 17:18:42.000 271 33491.17 541.64 2272.31 30.88 2014-09-28 17:18:43.000 271 33491.17 541.64 2272.28 30.88 2014-09-28 17:18:44.000 271 33491.18 541.67 2272.30 30.88 2014-09-28 17:18:45.000 271 33491.16 541.67 2272.29 30.88 2014-09-28 17:18:46.000 271 33491.27 541.70 2272.30 30.87 2014-09-28 17:18:47.000 271 33491.17 541.67 2272.29 30.88 2014-09-28 17:18:48.000 271 33491.20 541.66 2272.30 30.88 2014-09-28 17:18:48.000 271 33491.16 541.63 2272.29 30.88 2014-09-28 17:18:50.000 271 33491.23 541.70 2272.35 30.87 2014-09-28 17:18:51.000 271 33491.21 541.68 2272.31 30.87 2014-09-28 17:18:52.000 271 33491.14 541.71 2272.36 30.87 2014-09-28 17:18:53.000 271 33491.19 541.70 2272.31 30.88 2014-09-28 17:18:54.000 271 33491.25 541.72 2272.33 30.87 2014-09-28 17:18:55.000 271 33491.14 541.68 2272.36 30.88 2014-09-28 17:18:56.000 271 33491.15 541.68 2272.36 30.87 2014-09-28 17:18:57.000 271 33491.21 541.66 2272.33 30.87 2014-09-28 17:18:58.000 271 33491.20 541.69 2272.34 30.87 2014-09-28 17:18:59.000 271 33491.23 541.70 2272.34 30.87 2014-09-28 17:19:00.000 271 33491.22 541.70 2272.29 30.88 2014-09-28 17:19:01.000 271 33491.22 541.69 2272.32 30.87 2014-09-28 17:19:01.000 271 33491.25 541.70 2272.38 30.88 2014-09-28 17:19:03.000 271 33491.18 541.69 2272.30 30.87 2014-09-28 17:19:04.000 271 33491.26 541.67 2272.32 30.87 2014-09-28 17:19:05.000 271 33491.24 541.70 2272.30 30.88 2014-09-28 17:19:06.000 271 33491.28 541.68 2272.30 30.88 2014-09-28 17:19:07.000 271 33491.17 541.64 2272.32 30.88 2014-09-28 17:19:08.000 271 33491.22 541.70 2272.31 30.88 2014-09-28 17:19:09.000 271 33491.20 541.66 2272.42 30.88 2014-09-28 17:19:10.000 271 33491.21 541.67 2272.34 30.88 2014-09-28 17:19:11.000 271 33491.19 541.65 2272.30 30.88 2014-09-28 17:19:12.000 271 33491.27 541.67 2272.24 30.88 2014-09-28 17:19:13.000 271 33491.25 541.64 2272.24 30.88 2014-09-28 17:19:14.000 271 33491.24 541.66 2272.34 30.88 2014-09-28 17:19:15.000 271 33491.19 541.67 2272.30 30.88 2014-09-28 17:19:16.000 271 33491.15 541.65 2272.32 30.88 2014-09-28 17:19:17.000 271 33491.09 541.67 2272.33 30.88 2014-09-28 17:19:18.000 271 33491.30 541.64 2272.36 30.88 2014-09-28 17:19:19.000 271 33491.15 541.67 2272.30 30.88 2014-09-28 17:19:20.000 271 33491.15 541.63 2272.31 30.88 2014-09-28 17:19:21.000 271 33491.20 541.64 2272.37 30.88 2014-09-28 17:19:22.000 271 33491.16 541.62 2272.33 30.88 2014-09-28 17:19:23.000 271 33491.08 541.67 2272.34 30.88 2014-09-28 17:19:24.000 271 33491.21 541.65 2272.34 30.88 2014-09-28 17:19:25.000 271 33491.15 541.65 2272.22 30.88 2014-09-28 17:19:26.000 271 33491.20 541.63 2272.26 30.88 2014-09-28 17:19:27.000 271 33491.19 541.67 2272.38 30.88 2014-09-28 17:19:28.000 271 33491.24 541.69 2272.29 30.88 2014-09-28 17:19:29.000 271 33491.22 541.63 2272.29 30.88 2014-09-28 17:19:30.000 271 33491.18 541.69 2272.33 30.88 2014-09-28 17:19:31.000 271 33491.18 541.68 2272.32 30.88 2014-09-28 17:19:32.000 271 33491.15 541.64 2272.32 30.88 2014-09-28 17:19:33.000 271 33491.14 541.65 2272.32 30.88 2014-09-28 17:19:34.000 271 33491.12 541.64 2272.32 30.88 2014-09-28 17:19:35.000 271 33491.15 541.64 2272.27 30.88 2014-09-28 17:19:36.000 271 33491.11 541.63 2272.33 30.88 2014-09-28 17:19:37.000 271 33491.15 541.63 2272.28 30.88 2014-09-28 17:19:38.000 271 33491.17 541.65 2272.31 30.88 2014-09-28 17:19:39.000 271 33491.17 541.62 2272.32 30.88 2014-09-28 17:19:40.000 271 33491.13 541.62 2272.34 30.88 2014-09-28 17:19:41.000 271 33491.09 541.67 2272.40 30.88 2014-09-28 17:19:42.000 271 33491.16 541.68 2272.32 30.88 2014-09-28 17:19:42.000 271 33491.16 541.66 2272.33 30.88 2014-09-28 17:19:44.000 271 33491.05 541.64 2272.39 30.88 2014-09-28 17:19:45.000 271 33491.06 541.61 2272.33 30.88 2014-09-28 17:19:46.000 271 33491.10 541.65 2272.34 30.88 2014-09-28 17:19:47.000 271 33491.01 541.64 2272.39 30.88 2014-09-28 17:19:48.000 271 33491.15 541.71 2272.44 30.88 2014-09-28 17:19:49.000 271 33491.06 541.64 2272.38 30.88 2014-09-28 17:19:50.000 271 33491.12 541.66 2272.41 30.88 2014-09-28 17:19:51.000 271 33490.99 541.67 2272.36 30.88 2014-09-28 17:19:52.000 271 33491.06 541.68 2272.34 30.88 2014-09-28 17:19:53.000 271 33491.03 541.67 2272.36 30.88 2014-09-28 17:19:54.000 271 33491.05 541.69 2272.26 30.88 2014-09-28 17:19:55.000 271 33491.03 541.67 2272.27 30.88 2014-09-28 17:19:55.000 271 33491.02 541.66 2272.37 30.88 2014-09-28 17:19:57.000 271 33490.95 541.67 2272.32 30.88 2014-09-28 17:19:58.000 271 33491.00 541.68 2272.40 30.88 2014-09-28 17:19:59.000 271 33491.03 541.66 2272.38 30.88 2014-09-28 17:20:00.000 271 33490.94 541.65 2272.37 30.88 2014-09-28 17:20:01.000 271 33490.91 541.65 2272.33 30.88 2014-09-28 17:20:02.000 271 33491.05 541.67 2272.36 30.88 2014-09-28 17:20:03.000 271 33490.95 541.68 2272.41 30.88 2014-09-28 17:20:04.000 271 33491.00 541.65 2272.39 30.88 2014-09-28 17:20:05.000 271 33490.93 541.68 2272.42 30.88 2014-09-28 17:20:06.000 271 33491.00 541.67 2272.39 30.88 2014-09-28 17:20:07.000 271 33491.02 541.64 2272.36 30.88 2014-09-28 17:20:08.000 271 33490.93 541.68 2272.39 30.88 2014-09-28 17:20:09.000 271 33490.93 541.67 2272.41 30.88 2014-09-28 17:20:10.000 271 33490.87 541.66 2272.36 30.88 2014-09-28 17:20:11.000 271 33490.93 541.67 2272.43 30.88 2014-09-28 17:20:12.000 271 33490.99 541.68 2272.37 30.88 2014-09-28 17:20:13.000 271 33490.95 541.69 2272.39 30.88 2014-09-28 17:20:14.000 271 33490.99 541.74 2272.39 30.88 2014-09-28 17:20:15.000 271 33491.00 541.70 2272.40 30.88 2014-09-28 17:20:16.000 271 33491.01 541.72 2272.40 30.88 2014-09-28 17:20:17.000 271 33490.93 541.72 2272.30 30.88 2014-09-28 17:20:18.000 271 33490.96 541.71 2272.32 30.88 2014-09-28 17:20:19.000 271 33490.98 541.67 2272.30 30.88 2014-09-28 17:20:20.000 271 33490.92 541.70 2272.40 30.88 2014-09-28 17:20:21.000 271 33490.87 541.67 2272.37 30.88 2014-09-28 17:20:22.000 271 33490.88 541.72 2272.38 30.88 2014-09-28 17:20:23.000 271 33490.82 541.72 2272.33 30.88 2014-09-28 17:20:24.000 271 33490.92 541.72 2272.42 30.88 2014-09-28 17:20:25.000 271 33490.85 541.73 2272.42 30.88 2014-09-28 17:20:26.000 271 33490.87 541.69 2272.40 30.88 2014-09-28 17:20:27.000 271 33490.86 541.74 2272.41 30.88 2014-09-28 17:20:28.000 271 33490.82 541.69 2272.36 30.88 2014-09-28 17:20:29.000 271 33490.84 541.68 2272.36 30.88 2014-09-28 17:20:30.000 271 33490.89 541.69 2272.37 30.88 2014-09-28 17:20:31.000 271 33490.86 541.69 2272.38 30.88 2014-09-28 17:20:32.000 271 33490.89 541.72 2272.34 30.88 2014-09-28 17:20:33.000 271 33490.87 541.71 2272.38 30.88 2014-09-28 17:20:34.000 271 33490.84 541.74 2272.35 30.88 2014-09-28 17:20:35.000 271 33490.86 541.73 2272.41 30.88 2014-09-28 17:20:36.000 271 33490.91 541.74 2272.42 30.88 2014-09-28 17:20:36.000 271 33490.84 541.73 2272.38 30.88 2014-09-28 17:20:38.000 271 33490.86 541.71 2272.38 30.88 2014-09-28 17:20:39.000 271 33490.82 541.67 2272.34 30.88 2014-09-28 17:20:40.000 271 33490.82 541.68 2272.38 30.88 2014-09-28 17:20:41.000 271 33490.81 541.70 2272.43 30.88 2014-09-28 17:20:42.000 271 33490.87 541.71 2272.34 30.88 2014-09-28 17:20:43.000 271 33490.74 541.69 2272.34 30.88 2014-09-28 17:20:44.000 271 33490.84 541.70 2272.41 30.88 2014-09-28 17:20:45.000 271 33490.81 541.70 2272.39 30.88 2014-09-28 17:20:46.000 271 33490.84 541.67 2272.42 30.88 2014-09-28 17:20:47.000 271 33490.74 541.69 2272.45 30.88 2014-09-28 17:20:48.000 271 33490.81 541.70 2272.38 30.88 2014-09-28 17:20:49.000 271 33490.76 541.71 2272.40 30.88 2014-09-28 17:20:49.000 271 33490.84 541.68 2272.45 30.88 2014-09-28 17:20:51.000 271 33490.79 541.69 2272.47 30.88 2014-09-28 17:20:52.000 271 33490.80 541.69 2272.42 30.88 2014-09-28 17:20:53.000 271 33490.75 541.74 2272.38 30.88 2014-09-28 17:20:54.000 271 33490.69 541.73 2272.43 30.88 2014-09-28 17:20:55.000 271 33490.75 541.73 2272.36 30.88 2014-09-28 17:20:56.000 271 33490.74 541.75 2272.43 30.88 2014-09-28 17:20:57.000 271 33490.83 541.77 2272.39 30.88 2014-09-28 17:20:58.000 271 33490.74 541.74 2272.42 30.88 2014-09-28 17:20:59.000 271 33490.84 541.73 2272.45 30.88 2014-09-28 17:21:00.000 271 33490.84 541.73 2272.41 30.88 2014-09-28 17:21:01.000 271 33490.81 541.73 2272.39 30.88 2014-09-28 17:21:02.000 271 33490.74 541.74 2272.44 30.88 2014-09-28 17:21:03.000 271 33490.71 541.72 2272.36 30.88 2014-09-28 17:21:04.000 271 33490.65 541.72 2272.42 30.88 2014-09-28 17:21:05.000 271 33490.71 541.74 2272.40 30.88 2014-09-28 17:21:06.000 271 33490.72 541.72 2272.38 30.88 2014-09-28 17:21:07.000 271 33490.66 541.69 2272.41 30.88 2014-09-28 17:21:08.000 271 33490.75 541.69 2272.37 30.88 2014-09-28 17:21:09.000 271 33490.68 541.73 2272.42 30.88 2014-09-28 17:21:10.000 271 33490.72 541.70 2272.42 30.88 2014-09-28 17:21:11.000 271 33490.69 541.71 2272.38 30.88 2014-09-28 17:21:12.000 271 33490.71 541.71 2272.34 30.88 2014-09-28 17:21:13.000 271 33490.63 541.75 2272.42 30.88 2014-09-28 17:21:14.000 271 33490.65 541.70 2272.38 30.88 2014-09-28 17:21:15.000 271 33490.72 541.70 2272.42 30.88 2014-09-28 17:21:16.000 271 33490.65 541.69 2272.41 30.88 2014-09-28 17:21:17.000 271 33490.58 541.73 2272.43 30.88 2014-09-28 17:21:18.000 271 33490.71 541.68 2272.30 30.88 2014-09-28 17:21:19.000 271 33490.57 541.73 2272.37 30.88 2014-09-28 17:21:20.000 271 33490.58 541.69 2272.43 30.88 2014-09-28 17:21:21.000 271 33490.55 541.70 2272.47 30.88 2014-09-28 17:21:22.000 271 33490.62 541.71 2272.46 30.88 2014-09-28 17:21:23.000 271 33490.51 541.68 2272.51 30.88 2014-09-28 17:21:24.000 271 33490.59 541.73 2272.45 30.88 2014-09-28 17:21:25.000 271 33490.51 541.73 2272.52 30.88 2014-09-28 17:21:26.000 271 33490.57 541.71 2272.45 30.88 2014-09-28 17:21:27.000 271 33490.56 541.70 2272.45 30.88 2014-09-28 17:21:28.000 271 33490.54 541.71 2272.48 30.88 2014-09-28 17:21:29.000 271 33490.51 541.73 2272.60 30.88 2014-09-28 17:21:30.000 271 33490.59 541.73 2272.49 30.88 2014-09-28 17:21:30.000 271 33490.46 541.73 2272.51 30.88 2014-09-28 17:21:32.000 271 33490.57 541.72 2272.52 30.88 2014-09-28 17:21:33.000 271 33490.50 541.74 2272.47 30.88 2014-09-28 17:21:34.000 271 33490.51 541.72 2272.53 30.88 2014-09-28 17:21:35.000 271 33490.46 541.71 2272.54 30.88 2014-09-28 17:21:36.000 271 33490.53 541.73 2272.45 30.88 2014-09-28 17:21:37.000 271 33490.46 541.76 2272.43 30.88 2014-09-28 17:21:38.000 271 33490.56 541.70 2272.58 30.88 2014-09-28 17:21:39.000 271 33490.48 541.75 2272.47 30.88 2014-09-28 17:21:40.000 271 33490.47 541.69 2272.51 30.88 2014-09-28 17:21:41.000 271 33490.59 541.70 2272.52 30.88 2014-09-28 17:21:42.000 271 33490.51 541.64 2272.48 30.88 2014-09-28 17:21:43.000 271 33490.44 541.69 2272.45 30.88 2014-09-28 17:21:43.000 271 33490.46 541.64 2272.47 30.88 2014-09-28 17:21:45.000 271 33490.50 541.68 2272.56 30.88 2014-09-28 17:21:46.000 271 33490.50 541.65 2272.50 30.88 2014-09-28 17:21:47.000 271 33490.54 541.59 2272.48 30.88 2014-09-28 17:21:48.000 271 33490.40 541.66 2272.45 30.88 2014-09-28 17:21:49.000 271 33490.54 541.66 2272.45 30.88 2014-09-28 17:21:50.000 271 33490.53 541.65 2272.48 30.88 2014-09-28 17:21:51.000 271 33490.47 541.67 2272.36 30.88 2014-09-28 17:21:52.000 271 33490.47 541.66 2272.55 30.88 2014-09-28 17:21:53.000 271 33490.50 541.62 2272.51 30.88 2014-09-28 17:21:54.000 271 33490.49 541.61 2272.43 30.88 2014-09-28 17:21:55.000 271 33490.43 541.61 2272.48 30.88 2014-09-28 17:21:56.000 271 33490.54 541.62 2272.50 30.88 2014-09-28 17:21:57.000 271 33490.43 541.64 2272.48 30.88 2014-09-28 17:21:58.000 271 33490.49 541.64 2272.49 30.88 2014-09-28 17:21:59.000 271 33490.41 541.64 2272.47 30.88 2014-09-28 17:22:00.000 271 33490.43 541.64 2272.53 30.88 2014-09-28 17:22:01.000 271 33490.48 541.64 2272.49 30.88 2014-09-28 17:22:02.000 271 33490.44 541.66 2272.58 30.88 2014-09-28 17:22:03.000 271 33490.36 541.68 2272.49 30.88 2014-09-28 17:22:04.000 271 33490.41 541.64 2272.50 30.88 2014-09-28 17:22:05.000 271 33490.46 541.62 2272.51 30.88 2014-09-28 17:22:06.000 271 33490.39 541.66 2272.44 30.88 2014-09-28 17:22:07.000 271 33490.47 541.68 2272.51 30.88 2014-09-28 17:22:08.000 271 33490.35 541.65 2272.48 30.88 2014-09-28 17:22:09.000 271 33490.44 541.67 2272.42 30.88 2014-09-28 17:22:10.000 271 33490.36 541.62 2272.51 30.88 2014-09-28 17:22:11.000 271 33490.46 541.65 2272.51 30.88 2014-09-28 17:22:12.000 271 33490.21 541.69 2272.52 30.88 2014-09-28 17:22:13.000 271 33490.32 541.67 2272.47 30.88 2014-09-28 17:22:14.000 271 33490.29 541.65 2272.56 30.88 2014-09-28 17:22:15.000 271 33490.32 541.64 2272.49 30.88 2014-09-28 17:22:16.000 271 33490.37 541.66 2272.43 30.88 2014-09-28 17:22:17.000 271 33490.36 541.65 2272.52 30.88 2014-09-28 17:22:18.000 271 33490.37 541.65 2272.51 30.88 2014-09-28 17:22:19.000 271 33490.31 541.64 2272.51 30.88 2014-09-28 17:22:20.000 271 33490.31 541.61 2272.54 30.88 2014-09-28 17:22:21.000 271 33490.28 541.70 2272.49 30.88 2014-09-28 17:22:22.000 271 33490.34 541.65 2272.48 30.88 2014-09-28 17:22:23.000 271 33490.31 541.67 2272.49 30.88 2014-09-28 17:22:24.000 271 33490.22 541.67 2272.58 30.88 2014-09-28 17:22:24.000 271 33490.26 541.67 2272.55 30.88 2014-09-28 17:22:26.000 271 33490.32 541.67 2272.53 30.88 2014-09-28 17:22:27.000 271 33490.25 541.67 2272.47 30.88 2014-09-28 17:22:28.000 271 33490.28 541.68 2272.42 30.88 2014-09-28 17:22:29.000 271 33490.24 541.64 2272.50 30.88 2014-09-28 17:22:30.000 271 33490.28 541.68 2272.48 30.88 2014-09-28 17:22:31.000 271 33490.29 541.70 2272.52 30.88 2014-09-28 17:22:32.000 271 33490.24 541.69 2272.50 30.88 2014-09-28 17:22:33.000 271 33490.22 541.70 2272.53 30.88 2014-09-28 17:22:34.000 271 33490.23 541.69 2272.58 30.88 2014-09-28 17:22:35.000 271 33490.29 541.69 2272.50 30.88 2014-09-28 17:22:36.000 271 33490.15 541.66 2272.50 30.88 2014-09-28 17:22:37.000 271 33490.26 541.68 2272.52 30.88 2014-09-28 17:22:37.000 271 33490.24 541.67 2272.51 30.88 2014-09-28 17:22:39.000 271 33490.24 541.68 2272.46 30.88 2014-09-28 17:22:40.000 271 33490.25 541.70 2272.49 30.88 2014-09-28 17:22:41.000 271 33490.25 541.67 2272.57 30.88 2014-09-28 17:22:42.000 271 33490.22 541.68 2272.61 30.88 2014-09-28 17:22:43.000 271 33490.20 541.64 2272.55 30.88 2014-09-28 17:22:44.000 271 33490.19 541.66 2272.54 30.88 2014-09-28 17:22:45.000 271 33490.19 541.74 2272.59 30.88 2014-09-28 17:22:46.000 271 33490.22 541.66 2272.52 30.88 2014-09-28 17:22:47.000 271 33490.12 541.68 2272.54 30.88 2014-09-28 17:22:48.000 271 33490.10 541.69 2272.51 30.88 2014-09-28 17:22:49.000 271 33490.01 541.69 2272.47 30.88 2014-09-28 17:22:50.000 271 33490.22 541.66 2272.52 30.88 2014-09-28 17:22:51.000 271 33490.07 541.66 2272.56 30.88 2014-09-28 17:22:52.000 271 33490.10 541.66 2272.65 30.88 2014-09-28 17:22:53.000 271 33490.08 541.75 2272.41 30.88 2014-09-28 17:22:54.000 271 33490.21 541.71 2272.59 30.88 2014-09-28 17:22:55.000 271 33490.10 541.68 2272.53 30.88 2014-09-28 17:22:56.000 271 33490.04 541.70 2272.55 30.88 2014-09-28 17:22:57.000 271 33490.08 541.72 2272.52 30.88 2014-09-28 17:22:58.000 271 33490.01 541.70 2272.55 30.88 2014-09-28 17:22:59.000 271 33490.08 541.68 2272.49 30.88 2014-09-28 17:23:00.000 271 33489.99 541.72 2272.58 30.88 2014-09-28 17:23:01.000 271 33490.03 541.73 2272.57 30.88 2014-09-28 17:23:02.000 271 33490.00 541.68 2272.54 30.88 2014-09-28 17:23:03.000 271 33490.01 541.73 2272.58 30.88 2014-09-28 17:23:04.000 271 33490.02 541.70 2272.58 30.88 2014-09-28 17:23:05.000 271 33490.07 541.66 2272.60 30.88 2014-09-28 17:23:06.000 271 33490.01 541.65 2272.54 30.88 2014-09-28 17:23:07.000 271 33489.92 541.64 2272.54 30.88 2014-09-28 17:23:08.000 271 33490.03 541.66 2272.61 30.88 2014-09-28 17:23:09.000 271 33490.05 541.65 2272.57 30.88 2014-09-28 17:23:10.000 271 33489.93 541.65 2272.59 30.88 2014-09-28 17:23:11.000 271 33489.99 541.65 2272.55 30.88 2014-09-28 17:23:12.000 271 33490.04 541.61 2272.54 30.88 2014-09-28 17:23:13.000 271 33489.99 541.65 2272.51 30.88 2014-09-28 17:23:14.000 271 33490.01 541.64 2272.57 30.88 2014-09-28 17:23:15.000 271 33490.00 541.65 2272.62 30.88 2014-09-28 17:23:16.000 271 33490.01 541.62 2272.56 30.88 2014-09-28 17:23:17.000 271 33490.04 541.64 2272.57 30.88 2014-09-28 17:23:18.000 271 33489.99 541.69 2272.62 30.88 2014-09-28 17:23:18.000 271 33489.94 541.65 2272.60 30.88 2014-09-28 17:23:20.000 271 33490.03 541.64 2272.66 30.88 2014-09-28 17:23:21.000 271 33490.01 541.60 2272.57 30.88 2014-09-28 17:23:22.000 271 33490.07 541.67 2272.49 30.88 2014-09-28 17:23:23.000 271 33490.04 541.62 2272.63 30.88 2014-09-28 17:23:24.000 271 33490.00 541.62 2272.58 30.88 2014-09-28 17:23:25.000 271 33489.97 541.64 2272.58 30.88 2014-09-28 17:23:26.000 271 33490.06 541.63 2272.53 30.88 2014-09-28 17:23:27.000 271 33490.09 541.63 2272.66 30.88 2014-09-28 17:23:28.000 271 33490.06 541.64 2272.59 30.88 2014-09-28 17:23:29.000 271 33490.10 541.61 2272.67 30.88 2014-09-28 17:23:30.000 271 33490.18 541.62 2272.69 30.88 2014-09-28 17:23:31.000 271 33490.11 541.60 2272.70 30.88 2014-09-28 17:23:31.000 271 33490.15 541.53 2272.59 30.88 2014-09-28 17:23:33.000 271 33490.01 541.60 2272.54 30.88 2014-09-28 17:23:34.000 271 33490.07 541.60 2272.58 30.88 2014-09-28 17:23:35.000 271 33489.96 541.59 2272.57 30.88 2014-09-28 17:23:36.000 271 33490.07 541.57 2272.55 30.88 2014-09-28 17:23:37.000 271 33490.00 541.57 2272.55 30.88 2014-09-28 17:23:38.000 271 33490.02 541.57 2272.63 30.88 2014-09-28 17:23:39.000 271 33489.97 541.59 2272.61 30.88 2014-09-28 17:23:40.000 271 33490.01 541.58 2272.57 30.88 2014-09-28 17:23:41.000 271 33489.97 541.56 2272.55 30.88 2014-09-28 17:23:42.000 271 33490.17 541.58 2272.51 30.88 2014-09-28 17:23:43.000 271 33490.02 541.59 2272.58 30.88 2014-09-28 17:23:44.000 271 33490.03 541.59 2272.56 30.88 2014-09-28 17:23:45.000 271 33490.01 541.59 2272.55 30.88 2014-09-28 17:23:46.000 271 33489.99 541.63 2272.57 30.88 2014-09-28 17:23:47.000 271 33490.10 541.57 2272.58 30.88 2014-09-28 17:23:48.000 271 33489.97 541.58 2272.59 30.88 2014-09-28 17:23:49.000 271 33490.01 541.59 2272.59 30.88 2014-09-28 17:23:50.000 271 33489.97 541.60 2272.51 30.88 2014-09-28 17:23:51.000 271 33490.04 541.60 2272.48 30.88 2014-09-28 17:23:52.000 271 33490.01 541.60 2272.58 30.88 2014-09-28 17:23:53.000 271 33490.01 541.62 2272.57 30.88 2014-09-28 17:23:54.000 271 33490.09 541.59 2272.60 30.88 2014-09-28 17:23:55.000 271 33490.04 541.56 2272.57 30.88 2014-09-28 17:23:56.000 271 33490.12 541.57 2272.54 30.88 2014-09-28 17:23:57.000 271 33490.06 541.56 2272.52 30.88 2014-09-28 17:23:58.000 271 33489.97 541.55 2272.62 30.88 2014-09-28 17:23:59.000 271 33490.08 541.53 2272.50 30.88 2014-09-28 17:24:00.000 271 33489.95 541.59 2272.49 30.88 2014-09-28 17:24:01.000 271 33490.01 541.55 2272.47 30.88 2014-09-28 17:24:02.000 271 33490.09 541.56 2272.58 30.88 2014-09-28 17:24:03.000 271 33490.04 541.57 2272.58 30.88 2014-09-28 17:24:04.000 271 33489.98 541.55 2272.51 30.88 2014-09-28 17:24:05.000 271 33490.01 541.59 2272.53 30.88 2014-09-28 17:24:06.000 271 33490.09 541.59 2272.52 30.88 2014-09-28 17:24:07.000 271 33490.06 541.56 2272.60 30.88 2014-09-28 17:24:08.000 271 33490.05 541.59 2272.52 30.88 2014-09-28 17:24:09.000 271 33490.07 541.57 2272.57 30.88 2014-09-28 17:24:10.000 271 33489.93 541.58 2272.55 30.88 2014-09-28 17:24:11.000 271 33489.97 541.56 2272.49 30.88 2014-09-28 17:24:12.000 271 33489.99 541.58 2272.54 30.88 2014-09-28 17:24:12.000 271 33490.03 541.56 2272.49 30.88 2014-09-28 17:24:14.000 271 33489.99 541.59 2272.49 30.88 2014-09-28 17:24:15.000 271 33490.02 541.60 2272.55 30.88 2014-09-28 17:24:16.000 271 33490.00 541.59 2272.48 30.88 2014-09-28 17:24:17.000 271 33489.99 541.60 2272.58 30.88 2014-09-28 17:24:18.000 271 33490.09 541.62 2272.51 30.88 2014-09-28 17:24:19.000 271 33490.03 541.57 2272.52 30.88 2014-09-28 17:24:20.000 271 33489.99 541.61 2272.51 30.88 2014-09-28 17:24:21.000 271 33490.02 541.57 2272.52 30.88 2014-09-28 17:24:22.000 271 33489.99 541.57 2272.54 30.88 2014-09-28 17:24:23.000 271 33489.97 541.64 2272.60 30.88 2014-09-28 17:24:24.000 271 33489.88 541.59 2272.55 30.88 2014-09-28 17:24:25.000 271 33489.92 541.60 2272.56 30.88 2014-09-28 17:24:25.000 271 33490.00 541.64 2272.60 30.88 2014-09-28 17:24:27.000 271 33490.03 541.57 2272.55 30.88 2014-09-28 17:24:28.000 271 33490.09 541.61 2272.57 30.88 2014-09-28 17:24:29.000 271 33489.98 541.62 2272.57 30.88 2014-09-28 17:24:30.000 271 33490.02 541.56 2272.49 30.88 2014-09-28 17:24:31.000 271 33489.91 541.55 2272.46 30.88 2014-09-28 17:24:32.000 271 33489.94 541.59 2272.60 30.88 2014-09-28 17:24:33.000 271 33490.00 541.61 2272.48 30.88 2014-09-28 17:24:34.000 271 33489.88 541.58 2272.46 30.88 2014-09-28 17:24:35.000 271 33489.97 541.58 2272.64 30.88 2014-09-28 17:24:36.000 271 33490.05 541.65 2272.54 30.88 2014-09-28 17:24:37.000 271 33489.94 541.64 2272.54 30.88 2014-09-28 17:24:38.000 271 33489.91 541.63 2272.66 30.88 2014-09-28 17:24:39.000 271 33490.03 541.62 2272.57 30.88 2014-09-28 17:24:40.000 271 33490.00 541.62 2272.61 30.88 2014-09-28 17:24:41.000 271 33489.98 541.62 2272.54 30.88 2014-09-28 17:24:42.000 271 33490.00 541.62 2272.54 30.88 2014-09-28 17:24:43.000 271 33490.00 541.62 2272.54 30.88 2014-09-28 17:24:44.000 271 33490.03 541.64 2272.60 30.88 2014-09-28 17:24:45.000 271 33490.00 541.63 2272.57 30.88 2014-09-28 17:24:46.000 271 33490.04 541.64 2272.57 30.88 2014-09-28 17:24:47.000 271 33489.96 541.64 2272.59 30.88 2014-09-28 17:24:48.000 271 33490.11 541.65 2272.53 30.88 2014-09-28 17:24:49.000 271 33489.93 541.62 2272.53 30.88 2014-09-28 17:24:50.000 271 33490.02 541.62 2272.57 30.88 2014-09-28 17:24:51.000 271 33489.91 541.59 2272.61 30.88 2014-09-28 17:24:52.000 271 33489.94 541.58 2272.62 30.88 2014-09-28 17:24:53.000 271 33489.98 541.58 2272.48 30.88 2014-09-28 17:24:54.000 271 33490.02 541.58 2272.55 30.88 2014-09-28 17:24:55.000 271 33490.01 541.57 2272.54 30.88 2014-09-28 17:24:56.000 271 33490.02 541.59 2272.57 30.88 2014-09-28 17:24:57.000 271 33489.94 541.56 2272.53 30.88 2014-09-28 17:24:58.000 271 33489.98 541.58 2272.49 30.88 2014-09-28 17:24:59.000 271 33489.90 541.56 2272.57 30.88 2014-09-28 17:25:00.000 271 33489.97 541.61 2272.49 30.88 2014-09-28 17:25:01.000 271 33489.87 541.63 2272.52 30.88 2014-09-28 17:25:02.000 271 33490.06 541.58 2272.54 30.88 2014-09-28 17:25:03.000 271 33489.95 541.58 2272.57 30.88 2014-09-28 17:25:04.000 271 33489.88 541.57 2272.51 30.88 2014-09-28 17:25:05.000 271 33490.00 541.62 2272.54 30.88 2014-09-28 17:25:06.000 271 33489.92 541.64 2272.57 30.88 2014-09-28 17:25:06.000 271 33489.89 541.64 2272.59 30.88 2014-09-28 17:25:08.000 271 33489.94 541.61 2272.56 30.88 2014-09-28 17:25:09.000 271 33489.92 541.67 2272.52 30.88 2014-09-28 17:25:10.000 271 33489.90 541.64 2272.52 30.88 2014-09-28 17:25:11.000 271 33489.89 541.68 2272.55 30.88 2014-09-28 17:25:12.000 271 33490.01 541.67 2272.54 30.88 2014-09-28 17:25:13.000 271 33489.93 541.69 2272.55 30.88 2014-09-28 17:25:14.000 271 33489.97 541.65 2272.55 30.88 2014-09-28 17:25:15.000 271 33489.94 541.66 2272.64 30.88 2014-09-28 17:25:16.000 271 33489.96 541.66 2272.60 30.88 2014-09-28 17:25:17.000 271 33489.98 541.66 2272.56 30.88 2014-09-28 17:25:18.000 271 33490.14 541.64 2272.54 30.88 2014-09-28 17:25:19.000 271 33489.88 541.62 2272.54 30.88 2014-09-28 17:25:19.000 271 33490.05 541.66 2272.53 30.88 2014-09-28 17:25:21.000 271 33489.97 541.61 2272.55 30.88 2014-09-28 17:25:22.000 271 33490.06 541.62 2272.52 30.88 2014-09-28 17:25:23.000 271 33489.96 541.64 2272.64 30.88 2014-09-28 17:25:24.000 271 33489.93 541.62 2272.52 30.88 2014-09-28 17:25:25.000 271 33489.93 541.63 2272.55 30.88 2014-09-28 17:25:26.000 271 33489.94 541.64 2272.64 30.88 2014-09-28 17:25:27.000 271 33489.93 541.67 2272.53 30.88 2014-09-28 17:25:28.000 271 33489.92 541.66 2272.60 30.88 2014-09-28 17:25:29.000 271 33489.97 541.68 2272.51 30.88 2014-09-28 17:25:30.000 271 33489.95 541.64 2272.66 30.88 2014-09-28 17:25:31.000 271 33489.94 541.65 2272.64 30.88 2014-09-28 17:25:32.000 271 33489.94 541.67 2272.56 30.88 2014-09-28 17:25:33.000 271 33489.95 541.67 2272.62 30.88 2014-09-28 17:25:34.000 271 33489.89 541.70 2272.50 30.88 2014-09-28 17:25:35.000 271 33489.90 541.65 2272.52 30.88 2014-09-28 17:25:36.000 271 33489.84 541.67 2272.62 30.88 2014-09-28 17:25:37.000 271 33489.89 541.65 2272.64 30.88 2014-09-28 17:25:38.000 271 33489.88 541.64 2272.58 30.88 2014-09-28 17:25:39.000 271 33489.96 541.67 2272.60 30.88 2014-09-28 17:25:40.000 271 33489.92 541.68 2272.59 30.88 2014-09-28 17:25:41.000 271 33489.91 541.64 2272.65 30.88 2014-09-28 17:25:42.000 271 33489.93 541.64 2272.60 30.88 2014-09-28 17:25:43.000 271 33489.93 541.63 2272.58 30.88 2014-09-28 17:25:44.000 271 33489.94 541.64 2272.66 30.88 2014-09-28 17:25:45.000 271 33489.97 541.63 2272.56 30.88 2014-09-28 17:25:46.000 271 33489.82 541.66 2272.55 30.88 2014-09-28 17:25:47.000 271 33489.94 541.65 2272.64 30.88 2014-09-28 17:25:48.000 271 33489.84 541.64 2272.49 30.88 2014-09-28 17:25:49.000 271 33489.89 541.62 2272.60 30.88 2014-09-28 17:25:50.000 271 33489.93 541.64 2272.60 30.88 2014-09-28 17:25:51.000 271 33489.83 541.70 2272.61 30.88 2014-09-28 17:25:52.000 271 33489.87 541.67 2272.61 30.88 2014-09-28 17:25:53.000 271 33489.88 541.65 2272.55 30.88 2014-09-28 17:25:54.000 271 33489.96 541.68 2272.59 30.88 2014-09-28 17:25:55.000 271 33489.84 541.73 2272.64 30.88 2014-09-28 17:25:56.000 271 33489.87 541.68 2272.64 30.88 2014-09-28 17:25:57.000 271 33489.84 541.69 2272.64 30.88 2014-09-28 17:25:58.000 271 33489.81 541.70 2272.62 30.88 2014-09-28 17:25:59.000 271 33489.86 541.69 2272.73 30.88 2014-09-28 17:26:00.000 271 33489.86 541.68 2272.71 30.88 2014-09-28 17:26:00.000 271 33489.81 541.72 2272.66 30.88 2014-09-28 17:26:02.000 271 33489.85 541.70 2272.72 30.88 2014-09-28 17:26:03.000 271 33489.79 541.72 2272.64 30.88 2014-09-28 17:26:04.000 271 33489.78 541.72 2272.68 30.88 2014-09-28 17:26:05.000 271 33489.75 541.74 2272.63 30.88 2014-09-28 17:26:06.000 271 33489.85 541.74 2272.58 30.88 2014-09-28 17:26:07.000 271 33489.76 541.70 2272.64 30.88 2014-09-28 17:26:08.000 271 33489.85 541.73 2272.67 30.88 2014-09-28 17:26:09.000 271 33489.82 541.73 2272.61 30.88 2014-09-28 17:26:10.000 271 33489.79 541.69 2272.68 30.88 2014-09-28 17:26:11.000 271 33489.92 541.73 2272.64 30.88 2014-09-28 17:26:12.000 271 33489.94 541.67 2272.65 30.88 2014-09-28 17:26:13.000 271 33489.85 541.74 2272.71 30.88 2014-09-28 17:26:13.000 271 33489.92 541.73 2272.67 30.88 2014-09-28 17:26:15.000 271 33489.91 541.72 2272.67 30.88 2014-09-28 17:26:16.000 271 33489.85 541.71 2272.66 30.88 2014-09-28 17:26:17.000 271 33489.83 541.68 2272.64 30.88 2014-09-28 17:26:18.000 271 33489.89 541.74 2272.62 30.88 2014-09-28 17:26:19.000 271 33489.85 541.70 2272.68 30.88 2014-09-28 17:26:20.000 271 33489.81 541.73 2272.64 30.88 2014-09-28 17:26:21.000 271 33489.83 541.72 2272.60 30.88 2014-09-28 17:26:22.000 271 33489.85 541.69 2272.67 30.88 2014-09-28 17:26:23.000 271 33489.80 541.72 2272.71 30.88 2014-09-28 17:26:24.000 271 33489.80 541.70 2272.64 30.88 2014-09-28 17:26:25.000 271 33489.81 541.76 2272.57 30.88 2014-09-28 17:26:26.000 271 33489.74 541.72 2272.58 30.88 2014-09-28 17:26:27.000 271 33489.81 541.69 2272.62 30.88 2014-09-28 17:26:28.000 271 33489.81 541.76 2272.64 30.88 2014-09-28 17:26:29.000 271 33489.86 541.73 2272.68 30.88 2014-09-28 17:26:30.000 271 33489.78 541.74 2272.64 30.88 2014-09-28 17:26:31.000 271 33489.85 541.73 2272.76 30.88 2014-09-28 17:26:32.000 271 33489.79 541.70 2272.68 30.88 2014-09-28 17:26:33.000 271 33489.83 541.75 2272.64 30.88 2014-09-28 17:26:34.000 271 33489.82 541.73 2272.66 30.88 2014-09-28 17:26:35.000 271 33489.79 541.73 2272.71 30.88 2014-09-28 17:26:36.000 271 33489.76 541.72 2272.75 30.88 2014-09-28 17:26:37.000 271 33489.78 541.76 2272.66 30.88 2014-09-28 17:26:38.000 271 33489.77 541.77 2272.67 30.88 2014-09-28 17:26:39.000 271 33489.74 541.74 2272.69 30.88 2014-09-28 17:26:40.000 271 33489.69 541.78 2272.66 30.88 2014-09-28 17:26:41.000 271 33489.69 541.80 2272.72 30.88 2014-09-28 17:26:42.000 271 33489.68 541.78 2272.64 30.88 2014-09-28 17:26:43.000 271 33489.69 541.75 2272.68 30.88 2014-09-28 17:26:44.000 271 33489.72 541.78 2272.72 30.88 2014-09-28 17:26:45.000 271 33489.78 541.78 2272.76 30.88 2014-09-28 17:26:46.000 271 33489.69 541.80 2272.73 30.88 2014-09-28 17:26:47.000 271 33489.66 541.78 2272.68 30.88 2014-09-28 17:26:48.000 271 33489.64 541.74 2272.65 30.88 2014-09-28 17:26:49.000 271 33489.60 541.82 2272.70 30.88 2014-09-28 17:26:50.000 271 33489.63 541.80 2272.69 30.88 2014-09-28 17:26:51.000 271 33489.60 541.79 2272.65 30.88 2014-09-28 17:26:52.000 271 33489.69 541.84 2272.65 30.88 2014-09-28 17:26:53.000 271 33489.54 541.74 2272.72 30.88 2014-09-28 17:26:54.000 271 33489.57 541.78 2272.77 30.88 2014-09-28 17:26:54.000 271 33489.61 541.79 2272.73 30.88 2014-09-28 17:26:56.000 271 33489.57 541.78 2272.72 30.88 2014-09-28 17:26:57.000 271 33489.62 541.80 2272.81 30.88 2014-09-28 17:26:58.000 271 33489.61 541.84 2272.77 30.88 2014-09-28 17:26:59.000 271 33489.64 541.78 2272.73 30.88 2014-09-28 17:27:00.000 271 33489.60 541.81 2272.83 30.88 2014-09-28 17:27:01.000 271 33489.62 541.80 2272.83 30.88 2014-09-28 17:27:02.000 271 33489.52 541.77 2272.68 30.88 2014-09-28 17:27:03.000 271 33489.61 541.83 2272.77 30.88 2014-09-28 17:27:04.000 271 33489.58 541.81 2272.73 30.88 2014-09-28 17:27:05.000 271 33489.69 541.83 2272.82 30.88 2014-09-28 17:27:06.000 271 33489.57 541.80 2272.75 30.88 2014-09-28 17:27:07.000 271 33489.56 541.84 2272.80 30.88 2014-09-28 17:27:07.000 271 33489.51 541.80 2272.78 30.88 2014-09-28 17:27:09.000 271 33489.60 541.79 2272.76 30.88 2014-09-28 17:27:10.000 271 33489.60 541.83 2272.73 30.88 2014-09-28 17:27:11.000 271 33489.57 541.87 2272.85 30.88 2014-09-28 17:27:12.000 271 33489.54 541.84 2272.76 30.88 2014-09-28 17:27:13.000 271 33489.60 541.84 2272.82 30.88 2014-09-28 17:27:14.000 271 33489.54 541.86 2272.77 30.88 2014-09-28 17:27:15.000 271 33489.53 541.88 2272.75 30.88 2014-09-28 17:27:16.000 271 33489.57 541.82 2272.85 30.88 2014-09-28 17:27:17.000 271 33489.51 541.88 2272.80 30.88 2014-09-28 17:27:18.000 271 33489.53 541.86 2272.76 30.88 2014-09-28 17:27:19.000 271 33489.54 541.88 2272.71 30.88 2014-09-28 17:27:20.000 271 33489.53 541.85 2272.73 30.88 2014-09-28 17:27:21.000 271 33489.52 541.86 2272.80 30.88 2014-09-28 17:27:22.000 271 33489.50 541.84 2272.83 30.88 2014-09-28 17:27:23.000 271 33489.53 541.87 2272.88 30.88 2014-09-28 17:27:24.000 271 33489.54 541.88 2272.83 30.88 2014-09-28 17:27:25.000 271 33489.49 541.86 2272.86 30.88 2014-09-28 17:27:26.000 271 33489.47 541.84 2272.88 30.88 2014-09-28 17:27:27.000 271 33489.50 541.84 2272.79 30.88 2014-09-28 17:27:28.000 271 33489.51 541.84 2272.85 30.88 2014-09-28 17:27:29.000 271 33489.46 541.81 2272.82 30.88 2014-09-28 17:27:30.000 271 33489.54 541.80 2272.85 30.88 2014-09-28 17:27:31.000 271 33489.60 541.84 2272.80 30.88 2014-09-28 17:27:32.000 271 33489.54 541.82 2272.77 30.88 2014-09-28 17:27:33.000 271 33489.55 541.83 2272.92 30.88 2014-09-28 17:27:34.000 271 33489.53 541.85 2272.79 30.88 2014-09-28 17:27:35.000 271 33489.60 541.80 2272.83 30.88 2014-09-28 17:27:36.000 271 33489.47 541.82 2272.73 30.88 2014-09-28 17:27:37.000 271 33489.45 541.79 2272.85 30.88 2014-09-28 17:27:38.000 271 33489.50 541.77 2272.80 30.88 2014-09-28 17:27:39.000 271 33489.53 541.85 2272.83 30.88 2014-09-28 17:27:40.000 271 33489.50 541.81 2272.76 30.88 2014-09-28 17:27:41.000 271 33489.63 541.83 2272.80 30.88 2014-09-28 17:27:42.000 271 33489.39 541.83 2272.82 30.88 2014-09-28 17:27:43.000 271 33489.41 541.82 2272.78 30.88 2014-09-28 17:27:44.000 271 33489.39 541.80 2272.77 30.88 2014-09-28 17:27:45.000 271 33489.46 541.79 2272.77 30.88 2014-09-28 17:27:46.000 271 33489.53 541.82 2272.76 30.88 2014-09-28 17:27:47.000 271 33489.47 541.83 2272.90 30.88 2014-09-28 17:27:48.000 271 33489.50 541.82 2272.81 30.88 2014-09-28 17:27:48.000 271 33489.53 541.83 2272.84 30.88 2014-09-28 17:27:50.000 271 33489.47 541.85 2272.86 30.88 2014-09-28 17:27:51.000 271 33489.46 541.86 2272.87 30.88 2014-09-28 17:27:52.000 271 33489.54 541.87 2272.82 30.88 2014-09-28 17:27:53.000 271 33489.52 541.80 2272.78 30.88 2014-09-28 17:27:54.000 271 33489.49 541.80 2272.83 30.88 2014-09-28 17:27:55.000 271 33489.56 541.86 2272.83 30.88 2014-09-28 17:27:56.000 271 33489.51 541.85 2272.82 30.88 2014-09-28 17:27:57.000 271 33489.56 541.87 2272.83 30.88 2014-09-28 17:27:58.000 271 33489.45 541.84 2272.76 30.88 2014-09-28 17:27:59.000 271 33489.49 541.84 2272.85 30.88 2014-09-28 17:28:00.000 271 33489.47 541.87 2272.83 30.88 2014-09-28 17:28:01.000 271 33489.56 541.85 2272.83 30.88 2014-09-28 17:28:01.000 271 33489.42 541.82 2272.85 30.88 2014-09-28 17:28:03.000 271 33489.41 541.84 2272.88 30.88 2014-09-28 17:28:04.000 271 33489.42 541.85 2272.76 30.88 2014-09-28 17:28:05.000 271 33489.39 541.84 2272.82 30.88 2014-09-28 17:28:06.000 271 33489.43 541.89 2272.86 30.88 2014-09-28 17:28:07.000 271 33489.38 541.83 2272.89 30.88 2014-09-28 17:28:08.000 271 33489.26 541.87 2272.84 30.88 2014-09-28 17:28:09.000 271 33489.38 541.86 2272.91 30.88 2014-09-28 17:28:10.000 271 33489.35 541.91 2272.89 30.88 2014-09-28 17:28:11.000 271 33489.39 541.85 2272.86 30.88 2014-09-28 17:28:12.000 271 33489.46 541.92 2272.84 30.88 2014-09-28 17:28:13.000 271 33489.34 541.90 2272.88 30.88 2014-09-28 17:28:14.000 271 33489.39 541.89 2272.86 30.88 2014-09-28 17:28:15.000 271 33489.36 541.94 2272.82 30.88 2014-09-28 17:28:16.000 271 33489.41 541.92 2272.83 30.88 2014-09-28 17:28:17.000 271 33489.29 541.94 2272.83 30.88 2014-09-28 17:28:18.000 271 33489.30 541.86 2272.89 30.88 2014-09-28 17:28:19.000 271 33489.26 541.94 2272.93 30.88 2014-09-28 17:28:20.000 271 33489.35 541.94 2272.90 30.88 2014-09-28 17:28:21.000 271 33489.34 541.92 2272.84 30.88 2014-09-28 17:28:22.000 271 33489.32 541.93 2272.88 30.88 2014-09-28 17:28:23.000 271 33489.30 541.89 2272.88 30.88 2014-09-28 17:28:24.000 271 33489.31 541.95 2272.82 30.88 2014-09-28 17:28:25.000 271 33489.31 541.92 2272.86 30.88 2014-09-28 17:28:26.000 271 33489.25 541.95 2272.91 30.88 2014-09-28 17:28:27.000 271 33489.42 541.92 2272.90 30.88 2014-09-28 17:28:28.000 271 33489.31 541.93 2272.92 30.88 2014-09-28 17:28:29.000 271 33489.25 541.86 2272.87 30.88 2014-09-28 17:28:30.000 271 33489.20 541.96 2272.89 30.88 2014-09-28 17:28:31.000 271 33489.35 541.93 2272.85 30.88 2014-09-28 17:28:32.000 271 33489.27 541.92 2272.93 30.88 2014-09-28 17:28:33.000 271 33489.32 541.90 2272.93 30.88 2014-09-28 17:28:34.000 271 33489.26 541.91 2272.93 30.88 2014-09-28 17:28:35.000 271 33489.26 541.95 2272.88 30.88 2014-09-28 17:28:36.000 271 33489.27 541.92 2272.93 30.88 2014-09-28 17:28:37.000 271 33489.21 541.94 2272.87 30.88 2014-09-28 17:28:38.000 271 33489.18 541.93 2272.93 30.88 2014-09-28 17:28:39.000 271 33489.33 541.95 2272.91 30.88 2014-09-28 17:28:40.000 271 33489.25 541.96 2272.89 30.88 2014-09-28 17:28:41.000 271 33489.26 541.96 2272.94 30.88 2014-09-28 17:28:42.000 271 33489.22 541.95 2272.99 30.88 2014-09-28 17:28:42.000 271 33489.16 541.98 2272.99 30.88 2014-09-28 17:28:44.000 271 33489.13 541.94 2272.97 30.88 2014-09-28 17:28:45.000 271 33489.19 541.96 2272.96 30.88 2014-09-28 17:28:46.000 271 33489.13 542.01 2272.98 30.88 2014-09-28 17:28:47.000 271 33489.23 542.04 2272.93 30.88 2014-09-28 17:28:48.000 271 33489.11 542.01 2272.96 30.88 2014-09-28 17:28:49.000 271 33489.03 542.05 2272.96 30.88 2014-09-28 17:28:50.000 271 33489.06 542.03 2272.93 30.88 2014-09-28 17:28:51.000 271 33489.09 542.01 2272.91 30.88 2014-09-28 17:28:52.000 271 33489.20 542.01 2273.00 30.88 2014-09-28 17:28:53.000 271 33489.17 542.02 2272.96 30.88 2014-09-28 17:28:54.000 271 33488.99 541.96 2272.89 30.88 2014-09-28 17:28:55.000 271 33489.11 542.03 2272.96 30.88 2014-09-28 17:28:55.000 271 33489.03 542.03 2272.92 30.88 2014-09-28 17:28:57.000 271 33489.06 541.97 2272.93 30.88 2014-09-28 17:28:58.000 271 33489.06 542.04 2273.03 30.88 2014-09-28 17:28:59.000 271 33489.07 542.01 2273.03 30.88 2014-09-28 17:29:00.000 271 33488.94 542.02 2272.99 30.88 2014-09-28 17:29:01.000 271 33489.14 542.02 2272.98 30.88 2014-09-28 17:29:02.000 271 33489.07 542.02 2272.91 30.88 2014-09-28 17:29:03.000 271 33489.08 542.01 2272.95 30.88 2014-09-28 17:29:04.000 271 33489.00 542.00 2272.93 30.88 2014-09-28 17:29:05.000 271 33489.11 542.00 2272.99 30.88 2014-09-28 17:29:06.000 271 33488.97 542.02 2273.06 30.88 2014-09-28 17:29:07.000 271 33489.07 542.02 2272.98 30.88 2014-09-28 17:29:08.000 271 33489.05 542.04 2272.98 30.88 2014-09-28 17:29:09.000 271 33489.04 542.03 2272.97 30.88 2014-09-28 17:29:10.000 271 33488.94 542.03 2272.97 30.88 2014-09-28 17:29:11.000 271 33489.07 542.03 2273.01 30.88 2014-09-28 17:29:12.000 271 33489.01 542.00 2273.03 30.88 2014-09-28 17:29:13.000 271 33489.08 542.04 2272.97 30.88 2014-09-28 17:29:14.000 271 33489.00 542.03 2273.03 30.88 2014-09-28 17:29:15.000 271 33489.04 542.04 2273.01 30.88 2014-09-28 17:29:16.000 271 33488.98 542.08 2273.03 30.88 2014-09-28 17:29:17.000 271 33488.98 542.04 2272.99 30.88 2014-09-28 17:29:18.000 271 33489.00 542.09 2273.08 30.88 2014-09-28 17:29:19.000 271 33489.01 542.05 2273.04 30.88 2014-09-28 17:29:20.000 271 33488.92 542.04 2272.99 30.88 2014-09-28 17:29:21.000 271 33488.96 542.06 2272.99 30.88 2014-09-28 17:29:22.000 271 33488.96 542.04 2272.95 30.88 2014-09-28 17:29:23.000 271 33489.04 542.06 2273.01 30.88 2014-09-28 17:29:24.000 271 33488.97 542.10 2273.00 30.88 2014-09-28 17:29:25.000 271 33488.99 542.08 2273.11 30.88 2014-09-28 17:29:26.000 271 33488.92 542.08 2273.02 30.88 2014-09-28 17:29:27.000 271 33488.92 542.08 2273.06 30.88 2014-09-28 17:29:28.000 271 33488.92 542.11 2273.06 30.88 2014-09-28 17:29:29.000 271 33488.85 542.11 2273.01 30.88 2014-09-28 17:29:30.000 271 33488.96 542.13 2273.04 30.88 2014-09-28 17:29:31.000 271 33488.93 542.10 2273.01 30.88 2014-09-28 17:29:32.000 271 33488.93 542.09 2273.03 30.88 2014-09-28 17:29:33.000 271 33488.94 542.10 2273.05 30.88 2014-09-28 17:29:34.000 271 33488.79 542.12 2273.03 30.88 2014-09-28 17:29:35.000 271 33488.94 542.13 2272.96 30.88 2014-09-28 17:29:36.000 271 33488.86 542.15 2273.07 30.88 2014-09-28 17:29:36.000 271 33488.89 542.11 2273.08 30.88 2014-09-28 17:29:38.000 271 33488.86 542.14 2273.10 30.88 2014-09-28 17:29:39.000 271 33488.91 542.13 2273.11 30.88 2014-09-28 17:29:40.000 271 33488.96 542.13 2273.00 30.88 2014-09-28 17:29:41.000 271 33488.86 542.14 2273.04 30.88 2014-09-28 17:29:42.000 271 33488.86 542.13 2273.11 30.88 2014-09-28 17:29:43.000 271 33488.88 542.12 2273.15 30.88 2014-09-28 17:29:44.000 271 33488.88 542.13 2273.03 30.88 2014-09-28 17:29:45.000 271 33488.84 542.14 2273.11 30.88 2014-09-28 17:29:46.000 271 33488.92 542.12 2273.04 30.88 2014-09-28 17:29:47.000 271 33488.89 542.12 2273.12 30.88 2014-09-28 17:29:48.000 271 33488.93 542.13 2273.05 30.88 2014-09-28 17:29:49.000 271 33488.94 542.12 2273.07 30.88 2014-09-28 17:29:49.000 271 33488.95 542.12 2273.11 30.88 2014-09-28 17:29:51.000 271 33488.92 542.12 2273.04 30.88 2014-09-28 17:29:52.000 271 33488.94 542.15 2273.11 30.88 2014-09-28 17:29:53.000 271 33488.88 542.11 2273.05 30.88 2014-09-28 17:29:54.000 271 33488.96 542.14 2273.14 30.88 2014-09-28 17:29:55.000 271 33488.90 542.17 2273.10 30.88 2014-09-28 17:29:56.000 271 33488.85 542.16 2273.08 30.88 2014-09-28 17:29:57.000 271 33489.03 542.21 2273.10 30.88 2014-09-28 17:29:58.000 271 33488.88 542.19 2273.13 30.88 2014-09-28 17:29:59.000 271 33488.91 542.17 2273.15 30.88 2014-09-28 17:30:00.000 271 33488.86 542.16 2273.13 30.88 2014-09-28 17:30:01.000 271 33488.88 542.17 2273.18 30.88 2014-09-28 17:30:02.000 271 33488.92 542.15 2273.17 30.88 2014-09-28 17:30:03.000 271 33488.94 542.14 2273.03 30.88 2014-09-28 17:30:04.000 271 33488.82 542.19 2273.07 30.88 2014-09-28 17:30:05.000 271 33488.86 542.14 2273.04 30.88 2014-09-28 17:30:06.000 271 33488.93 542.15 2273.10 30.88 2014-09-28 17:30:07.000 271 33488.94 542.24 2273.13 30.88 2014-09-28 17:30:08.000 271 33488.88 542.18 2273.07 30.88 2014-09-28 17:30:09.000 271 33488.86 542.22 2273.10 30.88 2014-09-28 17:30:10.000 271 33488.92 542.26 2273.16 30.88 2014-09-28 17:30:11.000 271 33488.81 542.19 2273.13 30.88 2014-09-28 17:30:12.000 271 33488.95 542.22 2273.13 30.88 2014-09-28 17:30:13.000 271 33488.80 542.22 2273.11 30.88 2014-09-28 17:30:14.000 271 33488.89 542.25 2273.11 30.88 2014-09-28 17:30:15.000 271 33488.76 542.23 2273.17 30.88 2014-09-28 17:30:16.000 271 33488.83 542.24 2273.05 30.88 2014-09-28 17:30:17.000 271 33488.88 542.21 2273.13 30.88 2014-09-28 17:30:18.000 271 33488.86 542.15 2273.02 30.88 2014-09-28 17:30:19.000 271 33488.81 542.17 2273.13 30.88 2014-09-28 17:30:20.000 271 33488.71 542.19 2273.06 30.88 2014-09-28 17:30:21.000 271 33488.83 542.21 2273.08 30.88 2014-09-28 17:30:22.000 271 33488.75 542.20 2273.17 30.88 2014-09-28 17:30:23.000 271 33488.84 542.21 2273.07 30.88 2014-09-28 17:30:24.000 271 33488.87 542.21 2273.13 30.88 2014-09-28 17:30:25.000 271 33488.78 542.18 2273.05 30.88 2014-09-28 17:30:26.000 271 33488.75 542.17 2273.13 30.88 2014-09-28 17:30:27.000 271 33488.84 542.16 2273.06 30.88 2014-09-28 17:30:28.000 271 33488.77 542.17 2273.00 30.88 2014-09-28 17:30:29.000 271 33488.86 542.18 2273.07 30.88 2014-09-28 17:30:30.000 271 33488.74 542.20 2273.10 30.88 2014-09-28 17:30:30.000 271 33488.86 542.22 2273.14 30.88 2014-09-28 17:30:32.000 271 33488.80 542.18 2273.14 30.88 2014-09-28 17:30:33.000 271 33488.74 542.22 2273.16 30.88 2014-09-28 17:30:34.000 271 33488.79 542.22 2273.13 30.88 2014-09-28 17:30:35.000 271 33488.71 542.17 2273.16 30.88 2014-09-28 17:30:36.000 271 33488.73 542.22 2273.14 30.88 2014-09-28 17:30:37.000 271 33488.62 542.21 2273.16 30.88 2014-09-28 17:30:38.000 271 33488.68 542.21 2273.16 30.88 2014-09-28 17:30:39.000 271 33488.78 542.29 2273.15 30.88 2014-09-28 17:30:40.000 271 33488.70 542.26 2273.15 30.88 2014-09-28 17:30:41.000 271 33488.64 542.26 2273.21 30.88 2014-09-28 17:30:42.000 271 33488.76 542.27 2273.19 30.88 2014-09-28 17:30:43.000 271 33488.69 542.29 2273.08 30.88 2014-09-28 17:30:43.000 271 33488.73 542.29 2273.11 30.88 2014-09-28 17:30:45.000 271 33488.73 542.30 2273.19 30.88 2014-09-28 17:30:46.000 271 33488.68 542.29 2273.11 30.88 2014-09-28 17:30:47.000 271 33488.73 542.26 2273.14 30.88 2014-09-28 17:30:48.000 271 33488.82 542.32 2273.14 30.88 2014-09-28 17:30:49.000 271 33488.66 542.33 2273.18 30.88 2014-09-28 17:30:50.000 271 33488.67 542.29 2273.18 30.88 2014-09-28 17:30:51.000 271 33488.74 542.30 2273.10 30.88 2014-09-28 17:30:52.000 271 33488.67 542.29 2273.11 30.88 2014-09-28 17:30:53.000 271 33488.64 542.30 2273.20 30.88 2014-09-28 17:30:54.000 271 33488.64 542.27 2273.16 30.88 2014-09-28 17:30:55.000 271 33488.62 542.28 2273.17 30.88 2014-09-28 17:30:56.000 271 33488.67 542.28 2273.23 30.88 2014-09-28 17:30:57.000 271 33488.59 542.28 2273.24 30.88 2014-09-28 17:30:58.000 271 33488.69 542.25 2273.16 30.88 2014-09-28 17:30:59.000 271 33488.61 542.29 2273.29 30.88 2014-09-28 17:31:00.000 271 33488.58 542.28 2273.16 30.88 2014-09-28 17:31:01.000 271 33488.66 542.31 2273.19 30.88 2014-09-28 17:31:02.000 271 33488.63 542.30 2273.23 30.88 2014-09-28 17:31:03.000 271 33488.64 542.29 2273.23 30.88 2014-09-28 17:31:04.000 271 33488.70 542.27 2273.22 30.88 2014-09-28 17:31:05.000 271 33488.64 542.32 2273.22 30.88 2014-09-28 17:31:06.000 271 33488.60 542.35 2273.13 30.88 2014-09-28 17:31:07.000 271 33488.66 542.32 2273.21 30.88 2014-09-28 17:31:08.000 271 33488.55 542.28 2273.24 30.88 2014-09-28 17:31:09.000 271 33488.57 542.29 2273.27 30.88 2014-09-28 17:31:10.000 271 33488.59 542.35 2273.21 30.88 2014-09-28 17:31:11.000 271 33488.53 542.34 2273.13 30.88 2014-09-28 17:31:12.000 271 33488.73 542.38 2273.22 30.88 2014-09-28 17:31:13.000 271 33488.55 542.32 2273.33 30.88 2014-09-28 17:31:14.000 271 33488.61 542.31 2273.29 30.88 2014-09-28 17:31:15.000 271 33488.56 542.37 2273.23 30.88 2014-09-28 17:31:16.000 271 33488.54 542.38 2273.19 30.88 2014-09-28 17:31:17.000 271 33488.53 542.38 2273.15 30.88 2014-09-28 17:31:18.000 271 33488.43 542.39 2273.23 30.88 2014-09-28 17:31:19.000 271 33488.57 542.36 2273.19 30.88 2014-09-28 17:31:20.000 271 33488.50 542.34 2273.28 30.88 2014-09-28 17:31:21.000 271 33488.56 542.40 2273.14 30.88 2014-09-28 17:31:22.000 271 33488.54 542.40 2273.24 30.88 2014-09-28 17:31:23.000 271 33488.56 542.36 2273.29 30.88 2014-09-28 17:31:24.000 271 33488.45 542.37 2273.14 30.88 2014-09-28 17:31:24.000 271 33488.53 542.38 2273.24 30.88 2014-09-28 17:31:26.000 271 33488.44 542.35 2273.24 30.88 2014-09-28 17:31:27.000 271 33488.52 542.40 2273.24 30.88 2014-09-28 17:31:28.000 271 33488.59 542.40 2273.23 30.88 2014-09-28 17:31:29.000 271 33488.58 542.40 2273.26 30.88 2014-09-28 17:31:30.000 271 33488.48 542.37 2273.10 30.88 2014-09-28 17:31:31.000 271 33488.46 542.37 2273.26 30.88 2014-09-28 17:31:32.000 271 33488.47 542.36 2273.34 30.88 2014-09-28 17:31:33.000 271 33488.55 542.40 2273.30 30.88 2014-09-28 17:31:34.000 271 33488.55 542.35 2273.25 30.88 2014-09-28 17:31:35.000 271 33488.46 542.38 2273.29 30.88 2014-09-28 17:31:36.000 271 33488.57 542.40 2273.23 30.88 2014-09-28 17:31:37.000 271 33488.46 542.43 2273.28 30.88 2014-09-28 17:31:37.000 271 33488.46 542.39 2273.24 30.88 2014-09-28 17:31:39.000 271 33488.45 542.38 2273.26 30.88 2014-09-28 17:31:40.000 271 33488.49 542.38 2273.23 30.88 2014-09-28 17:31:41.000 271 33488.54 542.40 2273.23 30.88 2014-09-28 17:31:42.000 271 33488.39 542.41 2273.29 30.88 2014-09-28 17:31:43.000 271 33488.40 542.40 2273.28 30.88 2014-09-28 17:31:44.000 271 33488.40 542.40 2273.30 30.88 2014-09-28 17:31:45.000 271 33488.39 542.39 2273.17 30.88 2014-09-28 17:31:46.000 271 33488.32 542.41 2273.24 30.88 2014-09-28 17:31:47.000 271 33488.43 542.40 2273.26 30.88 2014-09-28 17:31:48.000 271 33488.43 542.42 2273.26 30.88 2014-09-28 17:31:49.000 271 33488.42 542.43 2273.35 30.88 2014-09-28 17:31:50.000 271 33488.35 542.38 2273.24 30.88 2014-09-28 17:31:51.000 271 33488.41 542.39 2273.37 30.89 2014-09-28 17:31:52.000 271 33488.36 542.41 2273.30 30.88 2014-09-28 17:31:53.000 271 33488.36 542.42 2273.34 30.88 2014-09-28 17:31:54.000 271 33488.37 542.42 2273.32 30.88 2014-09-28 17:31:55.000 271 33488.42 542.43 2273.30 30.88 2014-09-28 17:31:56.000 271 33488.38 542.38 2273.33 30.88 2014-09-28 17:31:57.000 271 33488.37 542.42 2273.34 30.88 2014-09-28 17:31:58.000 271 33488.38 542.44 2273.28 30.88 2014-09-28 17:31:59.000 271 33488.36 542.42 2273.27 30.88 2014-09-28 17:32:00.000 271 33488.51 542.45 2273.34 30.88 2014-09-28 17:32:01.000 271 33488.32 542.46 2273.26 30.88 2014-09-28 17:32:02.000 271 33488.41 542.44 2273.28 30.88 2014-09-28 17:32:03.000 271 33488.40 542.40 2273.39 30.88 2014-09-28 17:32:04.000 271 33488.43 542.42 2273.34 30.88 2014-09-28 17:32:05.000 271 33488.33 542.47 2273.31 30.88 2014-09-28 17:32:06.000 271 33488.33 542.43 2273.33 30.88 2014-09-28 17:32:07.000 271 33488.30 542.42 2273.35 30.88 2014-09-28 17:32:08.000 271 33488.33 542.40 2273.35 30.88 2014-09-28 17:32:09.000 271 33488.39 542.46 2273.33 30.88 2014-09-28 17:32:10.000 271 33488.39 542.40 2273.28 30.88 2014-09-28 17:32:11.000 271 33488.32 542.46 2273.28 30.88 2014-09-28 17:32:12.000 271 33488.30 542.45 2273.32 30.88 2014-09-28 17:32:13.000 271 33488.26 542.45 2273.30 30.88 2014-09-28 17:32:14.000 271 33488.25 542.43 2273.34 30.88 2014-09-28 17:32:15.000 271 33488.30 542.43 2273.36 30.88 2014-09-28 17:32:16.000 271 33488.29 542.49 2273.41 30.88 2014-09-28 17:32:17.000 271 33488.25 542.44 2273.28 30.88 2014-09-28 17:32:18.000 271 33488.30 542.48 2273.31 30.88 2014-09-28 17:32:18.000 271 33488.25 542.45 2273.40 30.88 2014-09-28 17:32:20.000 271 33488.17 542.49 2273.44 30.88 2014-09-28 17:32:21.000 271 33488.26 542.47 2273.45 30.88 2014-09-28 17:32:22.000 271 33488.23 542.48 2273.31 30.88 2014-09-28 17:32:23.000 271 33488.05 542.46 2273.35 30.88 2014-09-28 17:32:24.000 271 33488.23 542.45 2273.34 30.88 2014-09-28 17:32:25.000 271 33488.13 542.53 2273.29 30.88 2014-09-28 17:32:26.000 271 33488.10 542.50 2273.29 30.88 2014-09-28 17:32:27.000 271 33488.13 542.51 2273.42 30.88 2014-09-28 17:32:28.000 271 33488.26 542.51 2273.39 30.89 2014-09-28 17:32:29.000 271 33488.22 542.48 2273.37 30.88 2014-09-28 17:32:30.000 271 33488.18 542.52 2273.32 30.88 2014-09-28 17:32:31.000 271 33488.11 542.51 2273.40 30.88 2014-09-28 17:32:31.000 271 33488.17 542.51 2273.36 30.88 2014-09-28 17:32:33.000 271 33488.06 542.53 2273.35 30.88 2014-09-28 17:32:34.000 271 33488.08 542.54 2273.46 30.88 2014-09-28 17:32:35.000 271 33488.10 542.54 2273.38 30.89 2014-09-28 17:32:36.000 271 33488.09 542.57 2273.35 30.88 2014-09-28 17:32:37.000 271 33488.12 542.55 2273.36 30.88 2014-09-28 17:32:38.000 271 33488.16 542.54 2273.41 30.89 2014-09-28 17:32:39.000 271 33488.04 542.56 2273.41 30.89 2014-09-28 17:32:40.000 271 33488.08 542.58 2273.38 30.88 2014-09-28 17:32:41.000 271 33488.07 542.53 2273.41 30.88 2014-09-28 17:32:42.000 271 33488.09 542.55 2273.44 30.88 2014-09-28 17:32:43.000 271 33488.08 542.58 2273.41 30.88 2014-09-28 17:32:44.000 271 33488.00 542.54 2273.39 30.88 2014-09-28 17:32:45.000 271 33488.09 542.53 2273.42 30.88 2014-09-28 17:32:46.000 271 33488.03 542.57 2273.42 30.88 2014-09-28 17:32:47.000 271 33488.03 542.52 2273.48 30.89 2014-09-28 17:32:48.000 271 33487.99 542.59 2273.41 30.88 2014-09-28 17:32:49.000 271 33488.06 542.62 2273.38 30.88 2014-09-28 17:32:50.000 271 33487.95 542.58 2273.38 30.88 2014-09-28 17:32:51.000 271 33487.94 542.58 2273.39 30.88 2014-09-28 17:32:52.000 271 33488.03 542.56 2273.42 30.88 2014-09-28 17:32:53.000 271 33487.98 542.64 2273.50 30.88 2014-09-28 17:32:54.000 271 33488.02 542.62 2273.41 30.88 2014-09-28 17:32:55.000 271 33487.92 542.64 2273.42 30.88 2014-09-28 17:32:56.000 271 33487.95 542.65 2273.45 30.88 2014-09-28 17:32:57.000 271 33488.04 542.60 2273.44 30.88 2014-09-28 17:32:58.000 271 33488.00 542.62 2273.43 30.88 2014-09-28 17:32:59.000 271 33487.93 542.60 2273.41 30.88 2014-09-28 17:33:00.000 271 33488.03 542.61 2273.47 30.88 2014-09-28 17:33:01.000 271 33487.99 542.58 2273.52 30.88 2014-09-28 17:33:02.000 271 33487.95 542.58 2273.49 30.88 2014-09-28 17:33:03.000 271 33487.97 542.62 2273.50 30.88 2014-09-28 17:33:04.000 271 33487.92 542.60 2273.47 30.88 2014-09-28 17:33:05.000 271 33487.89 542.57 2273.43 30.88 2014-09-28 17:33:06.000 271 33487.88 542.64 2273.49 30.88 2014-09-28 17:33:07.000 271 33487.92 542.66 2273.43 30.88 2014-09-28 17:33:08.000 271 33487.95 542.64 2273.43 30.88 2014-09-28 17:33:09.000 271 33487.88 542.60 2273.44 30.88 2014-09-28 17:33:10.000 271 33487.93 542.61 2273.51 30.88 2014-09-28 17:33:11.000 271 33487.98 542.64 2273.53 30.88 2014-09-28 17:33:12.000 271 33487.86 542.64 2273.55 30.88 2014-09-28 17:33:12.000 271 33487.86 542.68 2273.47 30.88 2014-09-28 17:33:14.000 271 33487.79 542.66 2273.45 30.88 2014-09-28 17:33:15.000 271 33487.88 542.66 2273.53 30.88 2014-09-28 17:33:16.000 271 33487.95 542.67 2273.55 30.88 2014-09-28 17:33:17.000 271 33487.93 542.59 2273.50 30.88 2014-09-28 17:33:18.000 271 33487.82 542.68 2273.48 30.88 2014-09-28 17:33:19.000 271 33487.85 542.63 2273.45 30.88 2014-09-28 17:33:20.000 271 33487.83 542.62 2273.50 30.88 2014-09-28 17:33:21.000 271 33487.90 542.66 2273.44 30.88 2014-09-28 17:33:22.000 271 33487.86 542.69 2273.51 30.88 2014-09-28 17:33:23.000 271 33487.82 542.65 2273.47 30.88 2014-09-28 17:33:24.000 271 33487.97 542.67 2273.45 30.88 2014-09-28 17:33:25.000 271 33487.98 542.65 2273.50 30.88 2014-09-28 17:33:25.000 271 33487.91 542.64 2273.45 30.88 2014-09-28 17:33:27.000 271 33487.91 542.71 2273.53 30.88 2014-09-28 17:33:28.000 271 33487.89 542.68 2273.48 30.88 2014-09-28 17:33:29.000 271 33487.85 542.66 2273.55 30.88 2014-09-28 17:33:30.000 271 33487.88 542.69 2273.50 30.88 2014-09-28 17:33:31.000 271 33487.90 542.69 2273.46 30.88 2014-09-28 17:33:32.000 271 33487.82 542.67 2273.47 30.88 2014-09-28 17:33:33.000 271 33487.80 542.68 2273.47 30.88 2014-09-28 17:33:34.000 271 33487.79 542.70 2273.45 30.88 2014-09-28 17:33:35.000 271 33487.87 542.65 2273.50 30.88 2014-09-28 17:33:36.000 271 33487.74 542.67 2273.49 30.88 2014-09-28 17:33:37.000 271 33487.77 542.68 2273.47 30.88 2014-09-28 17:33:38.000 271 33487.74 542.69 2273.48 30.88 2014-09-28 17:33:39.000 271 33487.80 542.69 2273.50 30.89 2014-09-28 17:33:40.000 271 33487.77 542.69 2273.53 30.89 2014-09-28 17:33:41.000 271 33487.82 542.69 2273.57 30.89 2014-09-28 17:33:42.000 271 33487.73 542.72 2273.55 30.89 2014-09-28 17:33:43.000 271 33487.74 542.73 2273.50 30.89 2014-09-28 17:33:44.000 271 33487.80 542.73 2273.53 30.89 2014-09-28 17:33:45.000 271 33487.76 542.71 2273.58 30.89 2014-09-28 17:33:46.000 271 33487.73 542.70 2273.59 30.89 2014-09-28 17:33:47.000 271 33487.68 542.72 2273.51 30.89 2014-09-28 17:33:48.000 271 33487.79 542.72 2273.52 30.89 2014-09-28 17:33:49.000 271 33487.73 542.72 2273.55 30.89 2014-09-28 17:33:50.000 271 33487.68 542.71 2273.49 30.89 2014-09-28 17:33:51.000 271 33487.68 542.75 2273.59 30.89 2014-09-28 17:33:52.000 271 33487.73 542.75 2273.55 30.89 2014-09-28 17:33:53.000 271 33487.71 542.78 2273.59 30.89 2014-09-28 17:33:54.000 271 33487.74 542.73 2273.57 30.89 2014-09-28 17:33:55.000 271 33487.73 542.71 2273.63 30.89 2014-09-28 17:33:56.000 271 33487.67 542.74 2273.59 30.88 2014-09-28 17:33:57.000 271 33487.68 542.78 2273.57 30.89 2014-09-28 17:33:58.000 271 33487.65 542.75 2273.54 30.89 2014-09-28 17:33:59.000 271 33487.61 542.69 2273.51 30.89 2014-09-28 17:34:00.000 271 33487.61 542.72 2273.52 30.89 2014-09-28 17:34:01.000 271 33487.73 542.70 2273.61 30.89 2014-09-28 17:34:02.000 271 33487.61 542.69 2273.54 30.89 2014-09-28 17:34:03.000 271 33487.59 542.74 2273.60 30.89 2014-09-28 17:34:04.000 271 33487.68 542.71 2273.57 30.89 2014-09-28 17:34:05.000 271 33487.57 542.69 2273.57 30.89 2014-09-28 17:34:06.000 271 33487.67 542.66 2273.53 30.89 2014-09-28 17:34:06.000 271 33487.53 542.74 2273.58 30.89 2014-09-28 17:34:08.000 271 33487.54 542.73 2273.59 30.89 2014-09-28 17:34:09.000 271 33487.48 542.70 2273.56 30.89 2014-09-28 17:34:10.000 271 33487.57 542.71 2273.53 30.89 2014-09-28 17:34:11.000 271 33487.56 542.70 2273.51 30.89 2014-09-28 17:34:12.000 271 33487.41 542.76 2273.59 30.89 2014-09-28 17:34:13.000 271 33487.48 542.73 2273.59 30.89 2014-09-28 17:34:14.000 271 33487.44 542.73 2273.59 30.89 2014-09-28 17:34:15.000 271 33487.48 542.74 2273.61 30.89 2014-09-28 17:34:16.000 271 33487.51 542.75 2273.62 30.89 2014-09-28 17:34:17.000 271 33487.43 542.73 2273.62 30.89 2014-09-28 17:34:18.000 271 33487.40 542.76 2273.58 30.89 2014-09-28 17:34:19.000 271 33487.37 542.76 2273.62 30.89 2014-09-28 17:34:19.000 271 33487.39 542.74 2273.57 30.89 2014-09-28 17:34:21.000 271 33487.34 542.74 2273.61 30.89 2014-09-28 17:34:22.000 271 33487.37 542.77 2273.60 30.89 2014-09-28 17:34:23.000 271 33487.43 542.73 2273.71 30.89 2014-09-28 17:34:24.000 271 33487.30 542.80 2273.63 30.89 2014-09-28 17:34:25.000 271 33487.37 542.74 2273.59 30.89 2014-09-28 17:34:26.000 271 33487.29 542.77 2273.55 30.89 2014-09-28 17:34:27.000 271 33487.39 542.74 2273.75 30.89 2014-09-28 17:34:28.000 271 33487.26 542.71 2273.73 30.89 2014-09-28 17:34:29.000 271 33487.31 542.72 2273.60 30.89 2014-09-28 17:34:30.000 271 33487.26 542.74 2273.67 30.89 2014-09-28 17:34:31.000 271 33487.30 542.75 2273.68 30.89 2014-09-28 17:34:32.000 271 33487.26 542.76 2273.67 30.89 2014-09-28 17:34:33.000 271 33487.25 542.77 2273.58 30.89 2014-09-28 17:34:34.000 271 33487.34 542.74 2273.70 30.89 2014-09-28 17:34:35.000 271 33487.22 542.72 2273.60 30.89 2014-09-28 17:34:36.000 271 33487.27 542.70 2273.75 30.89 2014-09-28 17:34:37.000 271 33487.40 542.73 2273.58 30.89 2014-09-28 17:34:38.000 271 33487.29 542.71 2273.57 30.89 2014-09-28 17:34:39.000 271 33487.25 542.68 2273.64 30.89 2014-09-28 17:34:40.000 271 33487.32 542.70 2273.61 30.89 2014-09-28 17:34:41.000 271 33487.28 542.69 2273.74 30.89 2014-09-28 17:34:42.000 271 33487.24 542.67 2273.60 30.89 2014-09-28 17:34:43.000 271 33487.33 542.70 2273.64 30.89 2014-09-28 17:34:44.000 271 33487.29 542.67 2273.69 30.89 2014-09-28 17:34:45.000 271 33487.24 542.68 2273.64 30.89 2014-09-28 17:34:46.000 271 33487.24 542.69 2273.71 30.89 2014-09-28 17:34:47.000 271 33487.25 542.69 2273.66 30.89 2014-09-28 17:34:48.000 271 33487.26 542.71 2273.62 30.89 2014-09-28 17:34:49.000 271 33487.22 542.67 2273.68 30.89 2014-09-28 17:34:50.000 271 33487.14 542.65 2273.66 30.89 2014-09-28 17:34:51.000 271 33487.22 542.66 2273.64 30.89 2014-09-28 17:34:52.000 271 33487.19 542.64 2273.64 30.89 2014-09-28 17:34:53.000 271 33487.21 542.69 2273.56 30.89 2014-09-28 17:34:54.000 271 33487.22 542.65 2273.66 30.89 2014-09-28 17:34:55.000 271 33487.13 542.68 2273.64 30.89 2014-09-28 17:34:56.000 271 33487.25 542.68 2273.66 30.89 2014-09-28 17:34:57.000 271 33487.22 542.62 2273.71 30.89 2014-09-28 17:34:58.000 271 33487.21 542.62 2273.67 30.89 2014-09-28 17:34:59.000 271 33487.21 542.58 2273.64 30.89 2014-09-28 17:35:00.000 271 33487.24 542.56 2273.63 30.89 2014-09-28 17:35:00.000 271 33487.21 542.61 2273.63 30.89 2014-09-28 17:35:02.000 271 33487.21 542.61 2273.62 30.89 2014-09-28 17:35:03.000 271 33487.21 542.58 2273.60 30.89 2014-09-28 17:35:04.000 271 33487.23 542.56 2273.69 30.89 2014-09-28 17:35:05.000 271 33487.30 542.60 2273.65 30.89 2014-09-28 17:35:06.000 271 33487.20 542.57 2273.63 30.89 2014-09-28 17:35:07.000 271 33487.22 542.60 2273.62 30.89 2014-09-28 17:35:08.000 271 33487.20 542.63 2273.60 30.89 2014-09-28 17:35:09.000 271 33487.29 542.57 2273.63 30.89 2014-09-28 17:35:10.000 271 33487.19 542.59 2273.61 30.89 2014-09-28 17:35:11.000 271 33487.20 542.60 2273.59 30.89 2014-09-28 17:35:12.000 271 33487.16 542.62 2273.66 30.89 2014-09-28 17:35:13.000 271 33487.21 542.65 2273.68 30.89 2014-09-28 17:35:13.000 271 33487.18 542.62 2273.67 30.89 2014-09-28 17:35:15.000 271 33487.28 542.64 2273.69 30.89 2014-09-28 17:35:16.000 271 33487.22 542.59 2273.69 30.89 2014-09-28 17:35:17.000 271 33487.17 542.61 2273.62 30.89 2014-09-28 17:35:18.000 271 33487.27 542.59 2273.73 30.89 2014-09-28 17:35:19.000 271 33487.27 542.57 2273.64 30.89 2014-09-28 17:35:20.000 271 33487.23 542.58 2273.65 30.89 2014-09-28 17:35:21.000 271 33487.31 542.59 2273.59 30.89 2014-09-28 17:35:22.000 271 33487.27 542.58 2273.59 30.89 2014-09-28 17:35:23.000 271 33487.29 542.61 2273.62 30.89 2014-09-28 17:35:24.000 271 33487.22 542.58 2273.66 30.89 2014-09-28 17:35:25.000 271 33487.17 542.55 2273.67 30.89 2014-09-28 17:35:26.000 271 33487.16 542.56 2273.57 30.89 2014-09-28 17:35:27.000 271 33487.28 542.57 2273.61 30.89 2014-09-28 17:35:28.000 271 33487.29 542.55 2273.49 30.89 2014-09-28 17:35:29.000 271 33487.26 542.54 2273.53 30.89 2014-09-28 17:35:30.000 271 33487.26 542.54 2273.55 30.89 2014-09-28 17:35:31.000 271 33487.28 542.57 2273.54 30.89 2014-09-28 17:35:32.000 271 33487.21 542.53 2273.60 30.89 2014-09-28 17:35:33.000 271 33487.28 542.52 2273.58 30.89 2014-09-28 17:35:34.000 271 33487.17 542.56 2273.54 30.89 2014-09-28 17:35:35.000 271 33487.28 542.49 2273.51 30.89 2014-09-28 17:35:36.000 271 33487.17 542.49 2273.53 30.89 2014-09-28 17:35:37.000 271 33487.28 542.55 2273.51 30.89 2014-09-28 17:35:38.000 271 33487.20 542.54 2273.54 30.89 2014-09-28 17:35:39.000 271 33487.18 542.57 2273.58 30.89 2014-09-28 17:35:40.000 271 33487.21 542.53 2273.47 30.89 2014-09-28 17:35:41.000 271 33487.21 542.58 2273.53 30.89 2014-09-28 17:35:42.000 271 33487.30 542.54 2273.55 30.89 2014-09-28 17:35:43.000 271 33487.19 542.56 2273.53 30.89 2014-09-28 17:35:44.000 271 33487.20 542.58 2273.52 30.89 2014-09-28 17:35:45.000 271 33487.17 542.58 2273.56 30.89 2014-09-28 17:35:46.000 271 33487.15 542.56 2273.57 30.89 2014-09-28 17:35:47.000 271 33487.18 542.55 2273.62 30.89 2014-09-28 17:35:48.000 271 33487.21 542.54 2273.48 30.89 2014-09-28 17:35:49.000 271 33487.18 542.55 2273.60 30.89 2014-09-28 17:35:50.000 271 33487.23 542.55 2273.55 30.89 2014-09-28 17:35:51.000 271 33487.17 542.55 2273.62 30.89 2014-09-28 17:35:52.000 271 33487.15 542.55 2273.59 30.89 2014-09-28 17:35:53.000 271 33487.06 542.55 2273.57 30.89 2014-09-28 17:35:54.000 271 33487.05 542.55 2273.61 30.89 2014-09-28 17:35:54.000 271 33487.12 542.53 2273.57 30.89 2014-09-28 17:35:56.000 271 33487.14 542.51 2273.55 30.89 2014-09-28 17:35:57.000 271 33487.25 542.51 2273.59 30.89 2014-09-28 17:35:58.000 271 33487.08 542.54 2273.58 30.89 2014-09-28 17:35:59.000 271 33487.04 542.49 2273.57 30.89 2014-09-28 17:36:00.000 271 33487.17 542.50 2273.55 30.89 2014-09-28 17:36:01.000 271 33487.20 542.48 2273.57 30.89 2014-09-28 17:36:02.000 271 33487.06 542.47 2273.51 30.89 2014-09-28 17:36:03.000 271 33487.14 542.50 2273.62 30.89 2014-09-28 17:36:04.000 271 33487.14 542.49 2273.60 30.89 2014-09-28 17:36:05.000 271 33487.12 542.46 2273.54 30.89 2014-09-28 17:36:06.000 271 33487.11 542.49 2273.55 30.89 2014-09-28 17:36:07.000 271 33487.06 542.48 2273.44 30.89 2014-09-28 17:36:07.000 271 33487.06 542.45 2273.46 30.89 2014-09-28 17:36:09.000 271 33487.13 542.43 2273.57 30.89 2014-09-28 17:36:10.000 271 33487.14 542.45 2273.58 30.89 2014-09-28 17:36:11.000 271 33487.07 542.48 2273.54 30.89 2014-09-28 17:36:12.000 271 33487.13 542.48 2273.59 30.89 2014-09-28 17:36:13.000 271 33487.04 542.46 2273.57 30.89 2014-09-28 17:36:14.000 271 33487.08 542.50 2273.54 30.89 2014-09-28 17:36:15.000 271 33487.12 542.45 2273.43 30.89 2014-09-28 17:36:16.000 271 33487.15 542.45 2273.50 30.89 2014-09-28 17:36:17.000 271 33487.07 542.45 2273.54 30.89 2014-09-28 17:36:18.000 271 33487.08 542.41 2273.53 30.89 2014-09-28 17:36:19.000 271 33487.14 542.46 2273.52 30.89 2014-09-28 17:36:20.000 271 33487.04 542.48 2273.54 30.89 2014-09-28 17:36:21.000 271 33487.10 542.42 2273.42 30.89 2014-09-28 17:36:22.000 271 33487.12 542.41 2273.45 30.89 2014-09-28 17:36:23.000 271 33486.96 542.43 2273.53 30.89 2014-09-28 17:36:24.000 271 33487.11 542.42 2273.45 30.89 2014-09-28 17:36:25.000 271 33487.00 542.42 2273.53 30.89 2014-09-28 17:36:26.000 271 33487.06 542.45 2273.53 30.89 2014-09-28 17:36:27.000 271 33487.06 542.43 2273.57 30.89 2014-09-28 17:36:28.000 271 33486.99 542.38 2273.43 30.89 2014-09-28 17:36:29.000 271 33487.04 542.44 2273.60 30.89 2014-09-28 17:36:30.000 271 33486.99 542.45 2273.55 30.89 2014-09-28 17:36:31.000 271 33487.05 542.41 2273.47 30.89 2014-09-28 17:36:32.000 271 33486.99 542.43 2273.50 30.89 2014-09-28 17:36:33.000 271 33486.99 542.46 2273.52 30.89 2014-09-28 17:36:34.000 271 33486.90 542.43 2273.55 30.89 2014-09-28 17:36:35.000 271 33486.96 542.43 2273.50 30.89 2014-09-28 17:36:36.000 271 33486.94 542.46 2273.57 30.89 2014-09-28 17:36:37.000 271 33486.93 542.49 2273.50 30.89 2014-09-28 17:36:38.000 271 33486.93 542.47 2273.51 30.89 2014-09-28 17:36:39.000 271 33486.94 542.46 2273.45 30.89 2014-09-28 17:36:40.000 271 33486.94 542.41 2273.52 30.89 2014-09-28 17:36:41.000 271 33486.97 542.40 2273.52 30.89 2014-09-28 17:36:42.000 271 33486.90 542.42 2273.51 30.89 2014-09-28 17:36:43.000 271 33487.02 542.41 2273.45 30.89 2014-09-28 17:36:44.000 271 33486.93 542.41 2273.57 30.89 2014-09-28 17:36:45.000 271 33486.94 542.44 2273.53 30.89 2014-09-28 17:36:46.000 271 33486.91 542.40 2273.48 30.89 2014-09-28 17:36:47.000 271 33486.87 542.41 2273.57 30.89 2014-09-28 17:36:48.000 271 33486.93 542.41 2273.63 30.89 2014-09-28 17:36:48.000 271 33486.89 542.41 2273.53 30.89 2014-09-28 17:36:50.000 271 33486.87 542.42 2273.53 30.89 2014-09-28 17:36:51.000 271 33486.94 542.38 2273.54 30.89 2014-09-28 17:36:52.000 271 33486.96 542.39 2273.53 30.89 2014-09-28 17:36:53.000 271 33486.92 542.37 2273.53 30.89 2014-09-28 17:36:54.000 271 33486.93 542.35 2273.60 30.89 2014-09-28 17:36:55.000 271 33486.91 542.37 2273.54 30.89 2014-09-28 17:36:56.000 271 33486.87 542.34 2273.53 30.89 2014-09-28 17:36:57.000 271 33486.97 542.35 2273.50 30.89 2014-09-28 17:36:58.000 271 33486.87 542.36 2273.54 30.89 2014-09-28 17:36:59.000 271 33486.94 542.32 2273.53 30.89 2014-09-28 17:37:00.000 271 33486.89 542.33 2273.51 30.89 2014-09-28 17:37:01.000 271 33486.91 542.36 2273.55 30.89 2014-09-28 17:37:01.000 271 33486.86 542.33 2273.55 30.89 2014-09-28 17:37:03.000 271 33486.93 542.36 2273.56 30.89 2014-09-28 17:37:04.000 271 33486.93 542.32 2273.47 30.89 2014-09-28 17:37:05.000 271 33487.00 542.34 2273.50 30.89 2014-09-28 17:37:06.000 271 33486.89 542.38 2273.47 30.89 2014-09-28 17:37:07.000 271 33486.93 542.35 2273.49 30.89 2014-09-28 17:37:08.000 271 33486.87 542.35 2273.51 30.89 2014-09-28 17:37:09.000 271 33486.87 542.35 2273.61 30.89 2014-09-28 17:37:10.000 271 33487.01 542.34 2273.54 30.89 2014-09-28 17:37:11.000 271 33486.94 542.30 2273.52 30.89 2014-09-28 17:37:12.000 271 33487.06 542.26 2273.53 30.89 2014-09-28 17:37:13.000 271 33486.90 542.32 2273.55 30.89 2014-09-28 17:37:14.000 271 33486.93 542.36 2273.51 30.89 2014-09-28 17:37:15.000 271 33487.02 542.36 2273.55 30.89 2014-09-28 17:37:16.000 271 33486.94 542.29 2273.53 30.89 2014-09-28 17:37:17.000 271 33486.99 542.26 2273.44 30.89 2014-09-28 17:37:18.000 271 33487.00 542.29 2273.59 30.89 2014-09-28 17:37:19.000 271 33486.90 542.29 2273.53 30.89 2014-09-28 17:37:20.000 271 33486.93 542.28 2273.50 30.89 2014-09-28 17:37:21.000 271 33486.95 542.28 2273.55 30.89 2014-09-28 17:37:22.000 271 33486.99 542.32 2273.53 30.89 2014-09-28 17:37:23.000 271 33487.02 542.33 2273.57 30.89 2014-09-28 17:37:24.000 271 33486.97 542.30 2273.50 30.89 2014-09-28 17:37:25.000 271 33486.96 542.34 2273.52 30.89 2014-09-28 17:37:26.000 271 33486.92 542.32 2273.50 30.89 2014-09-28 17:37:27.000 271 33486.89 542.35 2273.54 30.89 2014-09-28 17:37:28.000 271 33486.91 542.31 2273.50 30.89 2014-09-28 17:37:29.000 271 33486.86 542.35 2273.54 30.89 2014-09-28 17:37:30.000 271 33486.91 542.32 2273.45 30.89 2014-09-28 17:37:31.000 271 33487.04 542.30 2273.58 30.89 2014-09-28 17:37:32.000 271 33487.00 542.30 2273.61 30.89 2014-09-28 17:37:33.000 271 33487.00 542.31 2273.53 30.89 2014-09-28 17:37:34.000 271 33487.02 542.35 2273.44 30.89 2014-09-28 17:37:35.000 271 33486.92 542.34 2273.54 30.89 2014-09-28 17:37:36.000 271 33486.97 542.35 2273.52 30.89 2014-09-28 17:37:37.000 271 33486.93 542.30 2273.49 30.89 2014-09-28 17:37:38.000 271 33486.96 542.28 2273.53 30.89 2014-09-28 17:37:39.000 271 33486.96 542.31 2273.51 30.89 2014-09-28 17:37:40.000 271 33486.96 542.35 2273.45 30.89 2014-09-28 17:37:41.000 271 33486.90 542.30 2273.42 30.89 2014-09-28 17:37:42.000 271 33486.93 542.32 2273.47 30.89 2014-09-28 17:37:42.000 271 33486.86 542.28 2273.50 30.89 2014-09-28 17:37:44.000 271 33486.90 542.25 2273.47 30.89 2014-09-28 17:37:45.000 271 33486.96 542.28 2273.48 30.89 2014-09-28 17:37:46.000 271 33486.98 542.28 2273.42 30.89 2014-09-28 17:37:47.000 271 33486.96 542.26 2273.46 30.89 2014-09-28 17:37:48.000 271 33487.01 542.28 2273.56 30.89 2014-09-28 17:37:49.000 271 33486.92 542.30 2273.46 30.89 2014-09-28 17:37:50.000 271 33486.86 542.27 2273.54 30.89 2014-09-28 17:37:51.000 271 33486.83 542.23 2273.49 30.89 2014-09-28 17:37:52.000 271 33486.91 542.26 2273.48 30.89 2014-09-28 17:37:53.000 271 33486.90 542.29 2273.47 30.89 2014-09-28 17:37:54.000 271 33486.87 542.26 2273.51 30.89 2014-09-28 17:37:55.000 271 33486.82 542.31 2273.50 30.89 2014-09-28 17:37:55.000 271 33486.86 542.31 2273.49 30.89 2014-09-28 17:37:57.000 271 33486.82 542.28 2273.52 30.89 2014-09-28 17:37:58.000 271 33486.87 542.31 2273.50 30.89 2014-09-28 17:37:59.000 271 33486.83 542.28 2273.41 30.89 2014-09-28 17:38:00.000 271 33486.71 542.33 2273.54 30.89 2014-09-28 17:38:01.000 271 33486.84 542.29 2273.60 30.89 2014-09-28 17:38:02.000 271 33486.81 542.29 2273.58 30.89 2014-09-28 17:38:03.000 271 33486.78 542.31 2273.56 30.89 2014-09-28 17:38:04.000 271 33486.78 542.31 2273.59 30.89 2014-09-28 17:38:05.000 271 33486.81 542.34 2273.51 30.89 2014-09-28 17:38:06.000 271 33486.81 542.30 2273.48 30.89 2014-09-28 17:38:07.000 271 33486.87 542.36 2273.60 30.89 2014-09-28 17:38:08.000 271 33486.79 542.33 2273.54 30.89 2014-09-28 17:38:09.000 271 33486.88 542.35 2273.50 30.89 2014-09-28 17:38:10.000 271 33486.78 542.36 2273.64 30.89 2014-09-28 17:38:11.000 271 33486.87 542.35 2273.53 30.89 2014-09-28 17:38:12.000 271 33486.88 542.36 2273.54 30.89 2014-09-28 17:38:13.000 271 33486.89 542.35 2273.50 30.89 2014-09-28 17:38:14.000 271 33486.91 542.34 2273.57 30.89 2014-09-28 17:38:15.000 271 33486.93 542.35 2273.55 30.89 2014-09-28 17:38:16.000 271 33486.93 542.32 2273.47 30.89 2014-09-28 17:38:17.000 271 33486.89 542.33 2273.63 30.89 2014-09-28 17:38:18.000 271 33486.80 542.34 2273.53 30.89 2014-09-28 17:38:19.000 271 33486.98 542.36 2273.55 30.89 2014-09-28 17:38:20.000 271 33486.81 542.33 2273.59 30.89 2014-09-28 17:38:21.000 271 33486.84 542.34 2273.56 30.89 2014-09-28 17:38:22.000 271 33486.93 542.31 2273.55 30.89 2014-09-28 17:38:23.000 271 33486.88 542.32 2273.55 30.89 2014-09-28 17:38:24.000 271 33486.87 542.36 2273.48 30.89 2014-09-28 17:38:25.000 271 33486.87 542.34 2273.53 30.89 2014-09-28 17:38:26.000 271 33486.90 542.33 2273.59 30.89 2014-09-28 17:38:27.000 271 33486.90 542.35 2273.53 30.89 2014-09-28 17:38:28.000 271 33486.91 542.33 2273.62 30.89 2014-09-28 17:38:29.000 271 33486.75 542.33 2273.64 30.89 2014-09-28 17:38:30.000 271 33487.02 542.31 2273.54 30.89 2014-09-28 17:38:31.000 271 33486.81 542.30 2273.50 30.89 2014-09-28 17:38:32.000 271 33486.77 542.27 2273.53 30.89 2014-09-28 17:38:33.000 271 33486.86 542.32 2273.58 30.89 2014-09-28 17:38:34.000 271 33486.87 542.28 2273.47 30.89 2014-09-28 17:38:35.000 271 33486.79 542.32 2273.59 30.89 2014-09-28 17:38:36.000 271 33486.83 542.30 2273.54 30.89 2014-09-28 17:38:36.000 271 33486.94 542.27 2273.48 30.89 2014-09-28 17:38:38.000 271 33486.88 542.27 2273.49 30.89 2014-09-28 17:38:39.000 271 33486.80 542.27 2273.57 30.89 2014-09-28 17:38:40.000 271 33486.85 542.32 2273.58 30.89 2014-09-28 17:38:41.000 271 33486.78 542.30 2273.49 30.89 2014-09-28 17:38:42.000 271 33486.87 542.32 2273.62 30.89 2014-09-28 17:38:43.000 271 33486.78 542.30 2273.52 30.89 2014-09-28 17:38:44.000 271 33486.86 542.30 2273.56 30.89 2014-09-28 17:38:45.000 271 33486.81 542.32 2273.51 30.89 2014-09-28 17:38:46.000 271 33486.90 542.36 2273.53 30.89 2014-09-28 17:38:47.000 271 33486.87 542.33 2273.53 30.89 2014-09-28 17:38:48.000 271 33486.86 542.35 2273.60 30.89 2014-09-28 17:38:49.000 271 33486.89 542.32 2273.61 30.89 2014-09-28 17:38:49.000 271 33486.91 542.34 2273.58 30.89 2014-09-28 17:38:51.000 271 33486.86 542.35 2273.55 30.89 2014-09-28 17:38:52.000 271 33486.86 542.33 2273.64 30.89 2014-09-28 17:38:53.000 271 33486.91 542.35 2273.60 30.89 2014-09-28 17:38:54.000 271 33486.94 542.31 2273.62 30.89 2014-09-28 17:38:55.000 271 33486.92 542.27 2273.54 30.89 2014-09-28 17:38:56.000 271 33486.88 542.29 2273.56 30.89 2014-09-28 17:38:57.000 271 33486.89 542.26 2273.55 30.89 2014-09-28 17:38:58.000 271 33486.93 542.29 2273.55 30.89 2014-09-28 17:38:59.000 271 33486.87 542.25 2273.55 30.89 2014-09-28 17:39:00.000 271 33486.84 542.27 2273.47 30.89 2014-09-28 17:39:01.000 271 33487.02 542.28 2273.55 30.89 2014-09-28 17:39:02.000 271 33486.85 542.27 2273.51 30.89 2014-09-28 17:39:03.000 271 33486.93 542.28 2273.52 30.89 2014-09-28 17:39:04.000 271 33486.88 542.25 2273.60 30.89 2014-09-28 17:39:05.000 271 33486.87 542.26 2273.47 30.89 2014-09-28 17:39:06.000 271 33486.93 542.24 2273.63 30.89 2014-09-28 17:39:07.000 271 33486.93 542.26 2273.55 30.89 2014-09-28 17:39:08.000 271 33486.92 542.25 2273.57 30.89 2014-09-28 17:39:09.000 271 33487.01 542.24 2273.54 30.89 2014-09-28 17:39:10.000 271 33486.93 542.24 2273.49 30.89 2014-09-28 17:39:11.000 271 33486.90 542.25 2273.60 30.89 2014-09-28 17:39:12.000 271 33487.04 542.30 2273.54 30.89 2014-09-28 17:39:13.000 271 33486.92 542.29 2273.55 30.89 2014-09-28 17:39:14.000 271 33486.90 542.27 2273.57 30.89 2014-09-28 17:39:15.000 271 33486.94 542.21 2273.60 30.89 2014-09-28 17:39:16.000 271 33486.96 542.21 2273.68 30.89 2014-09-28 17:39:17.000 271 33486.86 542.23 2273.56 30.89 2014-09-28 17:39:18.000 271 33486.93 542.21 2273.59 30.89 2014-09-28 17:39:19.000 271 33486.99 542.22 2273.55 30.89 2014-09-28 17:39:20.000 271 33486.93 542.19 2273.54 30.89 2014-09-28 17:39:21.000 271 33486.97 542.18 2273.59 30.89 2014-09-28 17:39:22.000 271 33486.89 542.20 2273.54 30.89 2014-09-28 17:39:23.000 271 33487.02 542.20 2273.57 30.89 2014-09-28 17:39:24.000 271 33486.84 542.17 2273.51 30.89 2014-09-28 17:39:25.000 271 33486.97 542.20 2273.53 30.89 2014-09-28 17:39:26.000 271 33486.81 542.18 2273.50 30.89 2014-09-28 17:39:27.000 271 33486.85 542.15 2273.47 30.89 2014-09-28 17:39:28.000 271 33486.93 542.16 2273.61 30.89 2014-09-28 17:39:29.000 271 33486.99 542.17 2273.55 30.89 2014-09-28 17:39:30.000 271 33486.93 542.17 2273.59 30.89 2014-09-28 17:39:30.000 271 33486.93 542.16 2273.50 30.89 2014-09-28 17:39:32.000 271 33486.78 542.19 2273.48 30.89 2014-09-28 17:39:33.000 271 33486.84 542.21 2273.54 30.89 2014-09-28 17:39:34.000 271 33486.94 542.18 2273.54 30.89 2014-09-28 17:39:35.000 271 33486.90 542.19 2273.52 30.89 2014-09-28 17:39:36.000 271 33486.92 542.19 2273.55 30.89 2014-09-28 17:39:37.000 271 33486.89 542.21 2273.53 30.89 2014-09-28 17:39:38.000 271 33486.91 542.17 2273.60 30.89 2014-09-28 17:39:39.000 271 33486.86 542.14 2273.58 30.89 2014-09-28 17:39:40.000 271 33486.87 542.16 2273.54 30.89 2014-09-28 17:39:41.000 271 33486.80 542.15 2273.52 30.89 2014-09-28 17:39:42.000 271 33486.83 542.12 2273.50 30.89 2014-09-28 17:39:43.000 271 33486.81 542.12 2273.62 30.89 2014-09-28 17:39:43.000 271 33486.89 542.12 2273.51 30.89 2014-09-28 17:39:45.000 271 33486.81 542.12 2273.52 30.89 2014-09-28 17:39:46.000 271 33486.87 542.12 2273.57 30.89 2014-09-28 17:39:47.000 271 33486.92 542.14 2273.48 30.89 2014-09-28 17:39:48.000 271 33486.86 542.07 2273.53 30.89 2014-09-28 17:39:49.000 271 33486.69 542.16 2273.48 30.89 2014-09-28 17:39:50.000 271 33486.97 542.14 2273.55 30.89 2014-09-28 17:39:51.000 271 33486.77 542.10 2273.52 30.89 2014-09-28 17:39:52.000 271 33486.89 542.14 2273.55 30.89 2014-09-28 17:39:53.000 271 33486.84 542.15 2273.56 30.89 2014-09-28 17:39:54.000 271 33486.84 542.12 2273.62 30.89 2014-09-28 17:39:55.000 271 33486.83 542.16 2273.54 30.89 2014-09-28 17:39:56.000 271 33486.78 542.11 2273.51 30.89 2014-09-28 17:39:57.000 271 33486.74 542.16 2273.53 30.89 2014-09-28 17:39:58.000 271 33486.75 542.15 2273.55 30.89 2014-09-28 17:39:59.000 271 33486.81 542.11 2273.59 30.89 2014-09-28 17:40:00.000 271 33486.78 542.12 2273.51 30.89 2014-09-28 17:40:01.000 271 33486.90 542.11 2273.51 30.89 2014-09-28 17:40:02.000 271 33486.86 542.07 2273.42 30.89 2014-09-28 17:40:03.000 271 33486.87 542.10 2273.51 30.89 2014-09-28 17:40:04.000 271 33486.84 542.10 2273.53 30.89 2014-09-28 17:40:05.000 271 33486.76 542.10 2273.54 30.89 2014-09-28 17:40:06.000 271 33486.81 542.13 2273.56 30.89 2014-09-28 17:40:07.000 271 33486.78 542.09 2273.54 30.89 2014-09-28 17:40:08.000 271 33486.78 542.11 2273.72 30.89 2014-09-28 17:40:09.000 271 33486.78 542.12 2273.73 30.89 2014-09-28 17:40:10.000 271 33486.84 542.15 2273.59 30.89 2014-09-28 17:40:11.000 271 33486.85 542.11 2273.61 30.89 2014-09-28 17:40:12.000 271 33486.88 542.11 2273.55 30.89 2014-09-28 17:40:13.000 271 33486.87 542.14 2273.54 30.89 2014-09-28 17:40:14.000 271 33486.77 542.14 2273.58 30.89 2014-09-28 17:40:15.000 271 33486.83 542.15 2273.55 30.89 2014-09-28 17:40:16.000 271 33486.73 542.12 2273.67 30.89 2014-09-28 17:40:17.000 271 33486.81 542.12 2273.61 30.89 2014-09-28 17:40:18.000 271 33486.78 542.11 2273.58 30.89 2014-09-28 17:40:19.000 271 33486.65 542.08 2273.55 30.89 2014-09-28 17:40:20.000 271 33486.80 542.12 2273.61 30.89 2014-09-28 17:40:21.000 271 33486.77 542.14 2273.61 30.89 2014-09-28 17:40:22.000 271 33486.82 542.14 2273.62 30.89 2014-09-28 17:40:23.000 271 33486.80 542.14 2273.58 30.89 2014-09-28 17:40:24.000 271 33486.81 542.08 2273.60 30.89 2014-09-28 17:40:24.000 271 33486.76 542.11 2273.53 30.89 2014-09-28 17:40:26.000 271 33486.72 542.16 2273.63 30.89 2014-09-28 17:40:27.000 271 33486.77 542.11 2273.61 30.89 2014-09-28 17:40:28.000 271 33486.77 542.10 2273.58 30.89 2014-09-28 17:40:29.000 271 33486.81 542.13 2273.59 30.89 2014-09-28 17:40:30.000 271 33486.76 542.10 2273.61 30.89 2014-09-28 17:40:31.000 271 33486.74 542.10 2273.70 30.89 2014-09-28 17:40:32.000 271 33486.87 542.08 2273.53 30.89 2014-09-28 17:40:33.000 271 33486.81 542.09 2273.53 30.89 2014-09-28 17:40:34.000 271 33486.83 542.11 2273.58 30.89 2014-09-28 17:40:35.000 271 33486.73 542.02 2273.53 30.89 2014-09-28 17:40:36.000 271 33486.86 542.10 2273.59 30.89 2014-09-28 17:40:37.000 271 33486.72 542.08 2273.66 30.89 2014-09-28 17:40:37.000 271 33486.71 542.06 2273.51 30.89 2014-09-28 17:40:39.000 271 33486.72 542.08 2273.56 30.89 2014-09-28 17:40:40.000 271 33486.75 542.08 2273.62 30.89 2014-09-28 17:40:41.000 271 33486.75 542.04 2273.63 30.89 2014-09-28 17:40:42.000 271 33486.73 542.09 2273.54 30.89 2014-09-28 17:40:43.000 271 33486.76 542.06 2273.55 30.89 2014-09-28 17:40:44.000 271 33486.78 542.08 2273.59 30.89 2014-09-28 17:40:45.000 271 33486.78 542.08 2273.58 30.89 2014-09-28 17:40:46.000 271 33486.68 542.04 2273.64 30.89 2014-09-28 17:40:47.000 271 33486.74 542.05 2273.56 30.89 2014-09-28 17:40:48.000 271 33486.78 542.08 2273.54 30.89 2014-09-28 17:40:49.000 271 33486.63 542.07 2273.66 30.89 2014-09-28 17:40:50.000 271 33486.80 542.04 2273.66 30.89 2014-09-28 17:40:51.000 271 33486.76 542.04 2273.62 30.89 2014-09-28 17:40:52.000 271 33486.70 542.06 2273.66 30.89 2014-09-28 17:40:53.000 271 33486.76 542.07 2273.60 30.89 2014-09-28 17:40:54.000 271 33486.72 542.07 2273.59 30.89 2014-09-28 17:40:55.000 271 33486.83 542.07 2273.55 30.89 2014-09-28 17:40:56.000 271 33486.74 542.08 2273.54 30.89 2014-09-28 17:40:57.000 271 33486.77 542.05 2273.56 30.89 2014-09-28 17:40:58.000 271 33486.81 542.03 2273.63 30.89 2014-09-28 17:40:59.000 271 33486.87 542.02 2273.61 30.89 2014-09-28 17:41:00.000 271 33486.89 542.07 2273.65 30.89 2014-09-28 17:41:01.000 271 33486.71 542.04 2273.57 30.89 2014-09-28 17:41:02.000 271 33486.92 542.03 2273.61 30.89 2014-09-28 17:41:03.000 271 33486.82 542.05 2273.60 30.89 2014-09-28 17:41:04.000 271 33486.81 542.05 2273.55 30.89 2014-09-28 17:41:05.000 271 33486.80 542.04 2273.59 30.89 2014-09-28 17:41:06.000 271 33486.76 542.03 2273.65 30.89 2014-09-28 17:41:07.000 271 33486.87 542.01 2273.52 30.89 2014-09-28 17:41:08.000 271 33486.78 542.04 2273.55 30.89 2014-09-28 17:41:09.000 271 33486.78 542.01 2273.56 30.89 2014-09-28 17:41:10.000 271 33486.78 542.01 2273.62 30.89 2014-09-28 17:41:11.000 271 33486.74 541.98 2273.58 30.89 2014-09-28 17:41:12.000 271 33486.89 541.96 2273.55 30.89 2014-09-28 17:41:13.000 271 33486.78 542.00 2273.57 30.89 2014-09-28 17:41:14.000 271 33486.74 542.00 2273.59 30.89 2014-09-28 17:41:15.000 271 33486.72 541.99 2273.51 30.89 2014-09-28 17:41:16.000 271 33486.77 542.02 2273.55 30.89 2014-09-28 17:41:17.000 271 33486.71 541.98 2273.65 30.89 2014-09-28 17:41:18.000 271 33486.77 541.99 2273.57 30.89 2014-09-28 17:41:18.000 271 33486.83 542.03 2273.57 30.89 2014-09-28 17:41:20.000 271 33486.70 542.02 2273.69 30.89 2014-09-28 17:41:21.000 271 33486.81 542.01 2273.63 30.89 2014-09-28 17:41:22.000 271 33486.87 542.03 2273.60 30.89 2014-09-28 17:41:23.000 271 33486.75 542.05 2273.61 30.89 2014-09-28 17:41:24.000 271 33486.67 542.02 2273.64 30.89 2014-09-28 17:41:25.000 271 33486.84 542.04 2273.60 30.89 2014-09-28 17:41:26.000 271 33486.72 542.07 2273.59 30.89 2014-09-28 17:41:27.000 271 33486.80 542.08 2273.60 30.89 2014-09-28 17:41:28.000 271 33486.81 542.03 2273.68 30.89 2014-09-28 17:41:29.000 271 33486.73 542.06 2273.64 30.89 2014-09-28 17:41:30.000 271 33486.76 542.01 2273.64 30.89 2014-09-28 17:41:31.000 271 33486.76 542.00 2273.60 30.89 2014-09-28 17:41:31.000 271 33486.86 541.98 2273.57 30.89 2014-09-28 17:41:33.000 271 33486.73 542.00 2273.54 30.89 2014-09-28 17:41:34.000 271 33486.75 541.97 2273.69 30.89 2014-09-28 17:41:35.000 271 33486.78 541.98 2273.64 30.89 2014-09-28 17:41:36.000 271 33486.81 541.92 2273.65 30.89 2014-09-28 17:41:37.000 271 33486.70 541.99 2273.62 30.89 2014-09-28 17:41:38.000 271 33486.72 541.94 2273.72 30.89 2014-09-28 17:41:39.000 271 33486.75 541.93 2273.65 30.89 2014-09-28 17:41:40.000 271 33486.75 541.92 2273.60 30.89 2014-09-28 17:41:41.000 271 33486.73 541.98 2273.59 30.89 2014-09-28 17:41:42.000 271 33486.68 541.93 2273.64 30.89 2014-09-28 17:41:43.000 271 33486.76 541.92 2273.59 30.89 2014-09-28 17:41:44.000 271 33486.74 541.95 2273.63 30.89 2014-09-28 17:41:45.000 271 33486.77 541.95 2273.62 30.89 2014-09-28 17:41:46.000 271 33486.69 541.96 2273.63 30.89 2014-09-28 17:41:47.000 271 33486.69 541.99 2273.61 30.89 2014-09-28 17:41:48.000 271 33486.74 541.96 2273.70 30.89 2014-09-28 17:41:49.000 271 33486.70 541.92 2273.67 30.89 2014-09-28 17:41:50.000 271 33486.72 541.95 2273.70 30.89 2014-09-28 17:41:51.000 271 33486.71 541.96 2273.70 30.89 2014-09-28 17:41:52.000 271 33486.72 541.99 2273.64 30.89 2014-09-28 17:41:53.000 271 33486.72 542.01 2273.63 30.89 2014-09-28 17:41:54.000 271 33486.77 541.99 2273.70 30.89 2014-09-28 17:41:55.000 271 33486.61 541.98 2273.79 30.89 2014-09-28 17:41:56.000 271 33486.75 541.98 2273.67 30.89 2014-09-28 17:41:57.000 271 33486.64 541.98 2273.70 30.89 2014-09-28 17:41:58.000 271 33486.68 541.98 2273.72 30.89 2014-09-28 17:41:59.000 271 33486.69 541.98 2273.73 30.89 2014-09-28 17:42:00.000 271 33486.59 541.99 2273.63 30.89 2014-09-28 17:42:01.000 271 33486.62 541.93 2273.72 30.89 2014-09-28 17:42:02.000 271 33486.63 541.95 2273.73 30.89 2014-09-28 17:42:03.000 271 33486.59 541.95 2273.72 30.89 2014-09-28 17:42:04.000 271 33486.64 541.97 2273.70 30.89 2014-09-28 17:42:05.000 271 33486.62 541.96 2273.72 30.89 2014-09-28 17:42:06.000 271 33486.63 541.95 2273.70 30.89 2014-09-28 17:42:07.000 271 33486.47 541.93 2273.68 30.89 2014-09-28 17:42:08.000 271 33486.56 541.99 2273.74 30.89 2014-09-28 17:42:09.000 271 33486.58 541.98 2273.70 30.89 2014-09-28 17:42:10.000 271 33486.55 542.00 2273.78 30.89 2014-09-28 17:42:11.000 271 33486.58 541.97 2273.72 30.89 2014-09-28 17:42:12.000 271 33486.69 541.96 2273.83 30.89 2014-09-28 17:42:12.000 271 33486.46 541.97 2273.83 30.89 2014-09-28 17:42:14.000 271 33486.63 542.03 2273.72 30.89 2014-09-28 17:42:15.000 271 33486.59 542.01 2273.70 30.89 2014-09-28 17:42:16.000 271 33486.62 542.00 2273.75 30.89 2014-09-28 17:42:17.000 271 33486.59 542.05 2273.72 30.89 2014-09-28 17:42:18.000 271 33486.71 542.00 2273.64 30.89 2014-09-28 17:42:19.000 271 33486.71 542.05 2273.81 30.89 2014-09-28 17:42:20.000 271 33486.56 542.01 2273.82 30.89 2014-09-28 17:42:21.000 271 33486.64 541.98 2273.78 30.89 2014-09-28 17:42:22.000 271 33486.71 542.01 2273.75 30.89 2014-09-28 17:42:23.000 271 33486.66 541.97 2273.72 30.89 2014-09-28 17:42:24.000 271 33486.63 541.96 2273.78 30.89 2014-09-28 17:42:25.000 271 33486.64 541.91 2273.81 30.89 2014-09-28 17:42:25.000 271 33486.64 541.86 2273.65 30.89 2014-09-28 17:42:27.000 271 33486.63 541.89 2273.75 30.89 2014-09-28 17:42:28.000 271 33486.67 541.93 2273.78 30.89 2014-09-28 17:42:29.000 271 33486.65 541.90 2273.79 30.89 2014-09-28 17:42:30.000 271 33486.56 541.88 2273.67 30.89 2014-09-28 17:42:31.000 271 33486.71 541.88 2273.63 30.89 2014-09-28 17:42:32.000 271 33486.72 541.89 2273.77 30.89 2014-09-28 17:42:33.000 271 33486.69 541.86 2273.69 30.89 2014-09-28 17:42:34.000 271 33486.69 541.82 2273.68 30.89 2014-09-28 17:42:35.000 271 33486.67 541.83 2273.72 30.89 2014-09-28 17:42:36.000 271 33486.76 541.85 2273.70 30.89 2014-09-28 17:42:37.000 271 33486.58 541.88 2273.75 30.89 2014-09-28 17:42:38.000 271 33486.61 541.87 2273.65 30.89 2014-09-28 17:42:39.000 271 33486.56 541.88 2273.70 30.89 2014-09-28 17:42:40.000 271 33486.68 541.86 2273.66 30.89 2014-09-28 17:42:41.000 271 33486.67 541.89 2273.76 30.89 2014-09-28 17:42:42.000 271 33486.72 541.88 2273.76 30.89 2014-09-28 17:42:43.000 271 33486.57 541.89 2273.76 30.89 2014-09-28 17:42:44.000 271 33486.55 541.90 2273.81 30.89 2014-09-28 17:42:45.000 271 33486.65 541.89 2273.72 30.89 2014-09-28 17:42:46.000 271 33486.66 541.93 2273.65 30.89 2014-09-28 17:42:47.000 271 33486.56 541.91 2273.75 30.89 2014-09-28 17:42:48.000 271 33486.60 541.89 2273.78 30.89 2014-09-28 17:42:49.000 271 33486.50 541.92 2273.73 30.89 2014-09-28 17:42:50.000 271 33486.68 541.91 2273.73 30.89 2014-09-28 17:42:51.000 271 33486.56 541.90 2273.80 30.89 2014-09-28 17:42:52.000 271 33486.66 541.87 2273.67 30.89 2014-09-28 17:42:53.000 271 33486.71 541.92 2273.69 30.89 2014-09-28 17:42:54.000 271 33486.59 541.93 2273.81 30.89 2014-09-28 17:42:55.000 271 33486.61 541.90 2273.80 30.89 2014-09-28 17:42:56.000 271 33486.68 541.86 2273.82 30.89 2014-09-28 17:42:57.000 271 33486.61 541.87 2273.78 30.89 2014-09-28 17:42:58.000 271 33486.72 541.89 2273.76 30.89 2014-09-28 17:42:59.000 271 33486.67 541.90 2273.76 30.89 2014-09-28 17:43:00.000 271 33486.64 541.93 2273.70 30.89 2014-09-28 17:43:01.000 271 33486.64 541.90 2273.79 30.89 2014-09-28 17:43:02.000 271 33486.65 541.90 2273.78 30.89 2014-09-28 17:43:03.000 271 33486.67 541.87 2273.72 30.89 2014-09-28 17:43:04.000 271 33486.65 541.89 2273.71 30.89 2014-09-28 17:43:05.000 271 33486.62 541.84 2273.79 30.89 2014-09-28 17:43:06.000 271 33486.61 541.87 2273.81 30.89 2014-09-28 17:43:06.000 271 33486.65 541.85 2273.81 30.89 2014-09-28 17:43:08.000 271 33486.70 541.88 2273.79 30.89 2014-09-28 17:43:09.000 271 33486.63 541.83 2273.79 30.89 2014-09-28 17:43:10.000 271 33486.71 541.83 2273.75 30.89 2014-09-28 17:43:11.000 271 33486.65 541.82 2273.78 30.89 2014-09-28 17:43:12.000 271 33486.61 541.85 2273.73 30.89 2014-09-28 17:43:13.000 271 33486.59 541.87 2273.73 30.89 2014-09-28 17:43:14.000 271 33486.67 541.91 2273.68 30.89 2014-09-28 17:43:15.000 271 33486.65 541.87 2273.70 30.89 2014-09-28 17:43:16.000 271 33486.64 541.88 2273.78 30.89 2014-09-28 17:43:17.000 271 33486.61 541.90 2273.72 30.89 2014-09-28 17:43:18.000 271 33486.67 541.83 2273.76 30.89 2014-09-28 17:43:19.000 271 33486.68 541.89 2273.75 30.89 2014-09-28 17:43:19.000 271 33486.56 541.87 2273.75 30.89 2014-09-28 17:43:21.000 271 33486.57 541.89 2273.76 30.89 2014-09-28 17:43:22.000 271 33486.62 541.91 2273.81 30.89 2014-09-28 17:43:23.000 271 33486.62 541.87 2273.79 30.89 2014-09-28 17:43:24.000 271 33486.53 541.87 2273.79 30.89 2014-09-28 17:43:25.000 271 33486.56 541.89 2273.76 30.89 2014-09-28 17:43:26.000 271 33486.54 541.87 2273.85 30.89 2014-09-28 17:43:27.000 271 33486.58 541.88 2273.90 30.89 2014-09-28 17:43:28.000 271 33486.52 541.89 2273.73 30.89 2014-09-28 17:43:29.000 271 33486.49 541.83 2273.84 30.89 2014-09-28 17:43:30.000 271 33486.50 541.87 2273.80 30.89 2014-09-28 17:43:31.000 271 33486.58 541.88 2273.85 30.89 2014-09-28 17:43:32.000 271 33486.55 541.89 2273.81 30.89 2014-09-28 17:43:33.000 271 33486.54 541.88 2273.77 30.89 2014-09-28 17:43:34.000 271 33486.59 541.88 2273.89 30.89 2014-09-28 17:43:35.000 271 33486.53 541.86 2273.84 30.89 2014-09-28 17:43:36.000 271 33486.59 541.90 2273.86 30.89 2014-09-28 17:43:37.000 271 33486.63 541.88 2273.84 30.89 2014-09-28 17:43:38.000 271 33486.59 541.84 2273.83 30.89 2014-09-28 17:43:39.000 271 33486.53 541.86 2273.82 30.89 2014-09-28 17:43:40.000 271 33486.59 541.86 2273.76 30.89 2014-09-28 17:43:41.000 271 33486.59 541.86 2273.84 30.89 2014-09-28 17:43:42.000 271 33486.69 541.91 2273.85 30.89 2014-09-28 17:43:43.000 271 33486.51 541.88 2273.88 30.89 2014-09-28 17:43:44.000 271 33486.58 541.93 2273.84 30.89 2014-09-28 17:43:45.000 271 33486.46 541.90 2273.84 30.89 2014-09-28 17:43:46.000 271 33486.56 541.87 2273.80 30.89 2014-09-28 17:43:47.000 271 33486.59 541.88 2273.91 30.89 2014-09-28 17:43:48.000 271 33486.49 541.92 2273.86 30.89 2014-09-28 17:43:49.000 271 33486.49 541.91 2273.85 30.89 2014-09-28 17:43:50.000 271 33486.46 541.90 2273.81 30.89 2014-09-28 17:43:51.000 271 33486.43 541.91 2273.85 30.89 2014-09-28 17:43:52.000 271 33486.50 541.92 2273.96 30.89 2014-09-28 17:43:53.000 271 33486.51 541.95 2273.87 30.89 2014-09-28 17:43:54.000 271 33486.55 541.93 2273.86 30.89 2014-09-28 17:43:55.000 271 33486.30 541.99 2274.00 30.89 2014-09-28 17:43:56.000 271 33486.43 541.94 2273.88 30.89 2014-09-28 17:43:57.000 271 33486.40 541.92 2273.83 30.89 2014-09-28 17:43:58.000 271 33486.49 541.91 2273.88 30.89 2014-09-28 17:43:59.000 271 33486.44 541.96 2273.87 30.89 2014-09-28 17:44:00.000 271 33486.42 541.90 2273.95 30.89 2014-09-28 17:44:00.000 271 33486.43 541.88 2273.93 30.89 2014-09-28 17:44:02.000 271 33486.44 541.90 2273.95 30.89 2014-09-28 17:44:03.000 271 33486.39 541.86 2273.95 30.89 2014-09-28 17:44:04.000 271 33486.52 541.84 2273.91 30.89 2014-09-28 17:44:05.000 271 33486.36 541.84 2273.92 30.89 2014-09-28 17:44:06.000 271 33486.42 541.86 2273.88 30.89 2014-09-28 17:44:07.000 271 33486.37 541.87 2273.81 30.89 2014-09-28 17:44:08.000 271 33486.38 541.86 2273.88 30.89 2014-09-28 17:44:09.000 271 33486.38 541.85 2273.88 30.89 2014-09-28 17:44:10.000 271 33486.36 541.86 2273.95 30.89 2014-09-28 17:44:11.000 271 33486.42 541.85 2273.93 30.89 2014-09-28 17:44:12.000 271 33486.41 541.88 2273.90 30.89 2014-09-28 17:44:13.000 271 33486.40 541.88 2273.88 30.89 2014-09-28 17:44:13.000 271 33486.46 541.84 2273.85 30.89 2014-09-28 17:44:15.000 271 33486.36 541.83 2273.86 30.89 2014-09-28 17:44:16.000 271 33486.35 541.82 2273.93 30.89 2014-09-28 17:44:17.000 271 33486.40 541.86 2273.89 30.89 2014-09-28 17:44:18.000 271 33486.30 541.87 2273.89 30.89 2014-09-28 17:44:19.000 271 33486.45 541.85 2273.96 30.89 2014-09-28 17:44:20.000 271 33486.35 541.85 2273.89 30.89 2014-09-28 17:44:21.000 271 33486.34 541.88 2273.96 30.89 2014-09-28 17:44:22.000 271 33486.31 541.89 2273.95 30.89 2014-09-28 17:44:23.000 271 33486.28 541.85 2273.96 30.89 2014-09-28 17:44:24.000 271 33486.42 541.84 2273.93 30.89 2014-09-28 17:44:25.000 271 33486.25 541.85 2274.00 30.89 2014-09-28 17:44:26.000 271 33486.30 541.83 2274.04 30.89 2014-09-28 17:44:27.000 271 33486.30 541.82 2273.97 30.89 2014-09-28 17:44:28.000 271 33486.31 541.81 2274.00 30.89 2014-09-28 17:44:29.000 271 33486.28 541.75 2273.95 30.89 2014-09-28 17:44:30.000 271 33486.28 541.80 2274.03 30.89 2014-09-28 17:44:31.000 271 33486.21 541.82 2273.99 30.89 2014-09-28 17:44:32.000 271 33486.20 541.77 2273.96 30.89 2014-09-28 17:44:33.000 271 33486.14 541.77 2274.00 30.89 2014-09-28 17:44:34.000 271 33486.19 541.77 2273.98 30.89 2014-09-28 17:44:35.000 271 33486.15 541.72 2273.93 30.89 2014-09-28 17:44:36.000 271 33486.24 541.75 2274.07 30.89 2014-09-28 17:44:37.000 271 33486.22 541.77 2273.89 30.89 2014-09-28 17:44:38.000 271 33486.21 541.75 2273.95 30.89 2014-09-28 17:44:39.000 271 33486.15 541.75 2273.95 30.89 2014-09-28 17:44:40.000 271 33486.18 541.78 2273.89 30.89 2014-09-28 17:44:41.000 271 33486.22 541.78 2273.96 30.89 2014-09-28 17:44:42.000 271 33486.18 541.81 2273.97 30.89 2014-09-28 17:44:43.000 271 33486.07 541.80 2273.98 30.89 2014-09-28 17:44:44.000 271 33486.30 541.82 2273.95 30.89 2014-09-28 17:44:45.000 271 33486.15 541.75 2273.97 30.89 2014-09-28 17:44:46.000 271 33486.23 541.75 2274.04 30.89 2014-09-28 17:44:47.000 271 33486.18 541.82 2273.99 30.89 2014-09-28 17:44:48.000 271 33486.15 541.78 2274.01 30.89 2014-09-28 17:44:49.000 271 33486.09 541.78 2273.94 30.89 2014-09-28 17:44:50.000 271 33486.08 541.75 2273.95 30.89 2014-09-28 17:44:51.000 271 33486.09 541.79 2273.95 30.89 2014-09-28 17:44:52.000 271 33486.19 541.76 2273.94 30.89 2014-09-28 17:44:53.000 271 33486.19 541.77 2274.00 30.89 2014-09-28 17:44:54.000 271 33486.21 541.77 2274.07 30.89 2014-09-28 17:44:54.000 271 33486.08 541.79 2274.06 30.89 2014-09-28 17:44:56.000 271 33486.17 541.75 2274.08 30.89 2014-09-28 17:44:57.000 271 33486.15 541.72 2274.10 30.89 2014-09-28 17:44:58.000 271 33486.21 541.74 2274.00 30.89 2014-09-28 17:44:59.000 271 33486.19 541.75 2273.99 30.89 2014-09-28 17:45:00.000 271 33486.19 541.77 2274.06 30.89 2014-09-28 17:45:01.000 271 33486.16 541.74 2273.99 30.89 2014-09-28 17:45:02.000 271 33486.18 541.74 2274.01 30.89 2014-09-28 17:45:03.000 271 33486.06 541.75 2274.06 30.89 2014-09-28 17:45:04.000 271 33486.09 541.72 2274.08 30.89 2014-09-28 17:45:05.000 271 33486.12 541.73 2274.01 30.89 2014-09-28 17:45:06.000 271 33486.07 541.75 2274.01 30.89 2014-09-28 17:45:07.000 271 33486.14 541.74 2273.99 30.89 2014-09-28 17:45:07.000 271 33486.17 541.69 2274.07 30.89 2014-09-28 17:45:09.000 271 33486.14 541.71 2274.04 30.89 2014-09-28 17:45:10.000 271 33486.20 541.76 2274.01 30.89 2014-09-28 17:45:11.000 271 33486.13 541.72 2274.04 30.89 2014-09-28 17:45:12.000 271 33486.11 541.74 2274.07 30.89 2014-09-28 17:45:13.000 271 33486.07 541.67 2274.00 30.89 2014-09-28 17:45:14.000 271 33486.12 541.63 2274.05 30.89 2014-09-28 17:45:15.000 271 33486.04 541.67 2274.01 30.89 2014-09-28 17:45:16.000 271 33486.13 541.73 2274.13 30.89 2014-09-28 17:45:17.000 271 33486.22 541.72 2274.01 30.89 2014-09-28 17:45:18.000 271 33486.11 541.71 2274.07 30.89 2014-09-28 17:45:19.000 271 33486.11 541.71 2274.09 30.89 2014-09-28 17:45:20.000 271 33486.12 541.67 2274.11 30.89 2014-09-28 17:45:21.000 271 33486.05 541.70 2274.10 30.89 2014-09-28 17:45:22.000 271 33486.05 541.68 2274.09 30.89 2014-09-28 17:45:23.000 271 33486.15 541.76 2274.06 30.89 2014-09-28 17:45:24.000 271 33486.04 541.65 2274.06 30.89 2014-09-28 17:45:25.000 271 33486.10 541.70 2274.07 30.89 2014-09-28 17:45:26.000 271 33486.09 541.69 2274.07 30.89 2014-09-28 17:45:27.000 271 33486.13 541.68 2274.05 30.89 2014-09-28 17:45:28.000 271 33486.07 541.70 2274.08 30.89 2014-09-28 17:45:29.000 271 33486.11 541.68 2274.06 30.89 2014-09-28 17:45:30.000 271 33486.02 541.70 2274.05 30.89 2014-09-28 17:45:31.000 271 33486.07 541.67 2274.04 30.89 2014-09-28 17:45:32.000 271 33486.00 541.69 2274.11 30.89 2014-09-28 17:45:33.000 271 33486.04 541.69 2274.05 30.89 2014-09-28 17:45:34.000 271 33486.06 541.73 2274.10 30.89 2014-09-28 17:45:35.000 271 33485.97 541.72 2274.04 30.89 2014-09-28 17:45:36.000 271 33485.92 541.69 2274.10 30.89 2014-09-28 17:45:37.000 271 33486.02 541.68 2273.98 30.89 2014-09-28 17:45:38.000 271 33485.95 541.69 2274.04 30.89 2014-09-28 17:45:39.000 271 33485.91 541.70 2274.08 30.89 2014-09-28 17:45:40.000 271 33485.97 541.69 2274.16 30.89 2014-09-28 17:45:41.000 271 33486.02 541.73 2274.07 30.89 2014-09-28 17:45:42.000 271 33486.02 541.70 2274.03 30.89 2014-09-28 17:45:43.000 271 33485.99 541.71 2274.07 30.89 2014-09-28 17:45:44.000 271 33485.93 541.73 2274.15 30.89 2014-09-28 17:45:45.000 271 33485.93 541.73 2274.11 30.89 2014-09-28 17:45:46.000 271 33486.02 541.70 2274.14 30.89 2014-09-28 17:45:47.000 271 33485.99 541.74 2274.14 30.89 2014-09-28 17:45:48.000 271 33486.00 541.75 2274.07 30.89 2014-09-28 17:45:48.000 271 33486.03 541.72 2274.19 30.89 2014-09-28 17:45:50.000 271 33485.91 541.70 2274.13 30.89 2014-09-28 17:45:51.000 271 33485.97 541.67 2274.11 30.89 2014-09-28 17:45:52.000 271 33486.06 541.71 2274.09 30.89 2014-09-28 17:45:53.000 271 33486.03 541.70 2274.15 30.89 2014-09-28 17:45:54.000 271 33485.97 541.73 2274.13 30.89 2014-09-28 17:45:55.000 271 33486.00 541.71 2274.04 30.89 2014-09-28 17:45:56.000 271 33486.04 541.70 2274.12 30.89 2014-09-28 17:45:57.000 271 33485.97 541.67 2274.11 30.89 2014-09-28 17:45:58.000 271 33486.02 541.69 2274.18 30.89 2014-09-28 17:45:59.000 271 33486.09 541.67 2274.19 30.89 2014-09-28 17:46:00.000 271 33486.13 541.67 2274.14 30.89 2014-09-28 17:46:01.000 271 33486.09 541.71 2274.07 30.89 2014-09-28 17:46:01.000 271 33486.11 541.73 2274.14 30.89 2014-09-28 17:46:03.000 271 33486.08 541.73 2274.09 30.89 2014-09-28 17:46:04.000 271 33486.12 541.73 2274.14 30.89 2014-09-28 17:46:05.000 271 33486.07 541.69 2274.13 30.89 2014-09-28 17:46:06.000 271 33486.00 541.71 2274.04 30.89 2014-09-28 17:46:07.000 271 33485.99 541.68 2274.13 30.89 2014-09-28 17:46:08.000 271 33485.99 541.71 2274.11 30.89 2014-09-28 17:46:09.000 271 33486.09 541.68 2274.07 30.89 2014-09-28 17:46:10.000 271 33486.17 541.67 2274.12 30.89 2014-09-28 17:46:11.000 271 33486.11 541.68 2274.13 30.89 2014-09-28 17:46:12.000 271 33486.11 541.71 2274.13 30.89 2014-09-28 17:46:13.000 271 33486.07 541.67 2274.10 30.89 2014-09-28 17:46:14.000 271 33486.08 541.70 2274.14 30.89 2014-09-28 17:46:15.000 271 33486.03 541.70 2274.18 30.89 2014-09-28 17:46:16.000 271 33486.03 541.67 2274.08 30.89 2014-09-28 17:46:17.000 271 33486.11 541.67 2274.20 30.89 2014-09-28 17:46:18.000 271 33486.09 541.65 2274.15 30.89 2014-09-28 17:46:19.000 271 33486.21 541.62 2274.04 30.89 2014-09-28 17:46:20.000 271 33486.14 541.69 2274.07 30.89 2014-09-28 17:46:21.000 271 33486.08 541.68 2274.16 30.89 2014-09-28 17:46:22.000 271 33486.08 541.65 2274.19 30.89 2014-09-28 17:46:23.000 271 33486.12 541.62 2274.12 30.89 2014-09-28 17:46:24.000 271 33486.11 541.62 2274.10 30.89 2014-09-28 17:46:25.000 271 33486.21 541.61 2274.18 30.89 2014-09-28 17:46:26.000 271 33486.17 541.64 2274.06 30.89 2014-09-28 17:46:27.000 271 33486.16 541.63 2274.10 30.89 2014-09-28 17:46:28.000 271 33486.06 541.65 2274.20 30.89 2014-09-28 17:46:29.000 271 33486.04 541.65 2274.18 30.89 2014-09-28 17:46:30.000 271 33486.13 541.64 2274.23 30.89 2014-09-28 17:46:31.000 271 33486.06 541.70 2274.13 30.89 2014-09-28 17:46:32.000 271 33486.11 541.64 2274.14 30.89 2014-09-28 17:46:33.000 271 33486.18 541.59 2274.09 30.89 2014-09-28 17:46:34.000 271 33486.11 541.64 2274.16 30.89 2014-09-28 17:46:35.000 271 33486.17 541.67 2274.06 30.89 2014-09-28 17:46:36.000 271 33486.19 541.60 2274.13 30.89 2014-09-28 17:46:37.000 271 33486.07 541.63 2274.23 30.89 2014-09-28 17:46:38.000 271 33486.06 541.60 2274.14 30.89 2014-09-28 17:46:39.000 271 33486.18 541.57 2274.10 30.89 2014-09-28 17:46:40.000 271 33486.07 541.62 2274.07 30.89 2014-09-28 17:46:41.000 271 33486.09 541.59 2274.09 30.89 2014-09-28 17:46:42.000 271 33486.19 541.65 2274.06 30.89 2014-09-28 17:46:42.000 271 33486.05 541.62 2274.16 30.89 2014-09-28 17:46:44.000 271 33486.09 541.63 2274.14 30.89 2014-09-28 17:46:45.000 271 33486.07 541.65 2274.14 30.89 2014-09-28 17:46:46.000 271 33486.00 541.61 2274.11 30.89 2014-09-28 17:46:47.000 271 33486.06 541.58 2274.14 30.89 2014-09-28 17:46:48.000 271 33486.03 541.61 2274.11 30.89 2014-09-28 17:46:49.000 271 33485.97 541.61 2274.23 30.89 2014-09-28 17:46:50.000 271 33486.05 541.62 2274.15 30.89 2014-09-28 17:46:51.000 271 33486.06 541.60 2274.16 30.89 2014-09-28 17:46:52.000 271 33486.04 541.56 2274.11 30.89 2014-09-28 17:46:53.000 271 33486.09 541.62 2274.11 30.89 2014-09-28 17:46:54.000 271 33486.09 541.59 2274.11 30.89 2014-09-28 17:46:55.000 271 33486.02 541.60 2274.13 30.89 2014-09-28 17:46:55.000 271 33486.14 541.59 2274.16 30.89 2014-09-28 17:46:57.000 271 33486.02 541.60 2274.17 30.89 2014-09-28 17:46:58.000 271 33486.05 541.56 2274.14 30.89 2014-09-28 17:46:59.000 271 33486.12 541.58 2274.09 30.89 2014-09-28 17:47:00.000 271 33486.12 541.59 2274.09 30.89 2014-09-28 17:47:01.000 271 33485.91 541.58 2274.19 30.89 2014-09-28 17:47:02.000 271 33486.15 541.60 2274.14 30.89 2014-09-28 17:47:03.000 271 33486.08 541.55 2274.13 30.89 2014-09-28 17:47:04.000 271 33486.11 541.55 2274.09 30.89 2014-09-28 17:47:05.000 271 33486.08 541.55 2274.16 30.89 2014-09-28 17:47:06.000 271 33486.07 541.58 2274.20 30.89 2014-09-28 17:47:07.000 271 33486.00 541.57 2274.13 30.89 2014-09-28 17:47:08.000 271 33486.21 541.59 2274.13 30.89 2014-09-28 17:47:09.000 271 33486.07 541.58 2274.16 30.89 2014-09-28 17:47:10.000 271 33486.09 541.54 2274.18 30.89 2014-09-28 17:47:11.000 271 33486.07 541.60 2274.13 30.89 2014-09-28 17:47:12.000 271 33486.07 541.56 2274.12 30.89 2014-09-28 17:47:13.000 271 33486.02 541.59 2274.17 30.89 2014-09-28 17:47:14.000 271 33486.03 541.52 2274.15 30.89 2014-09-28 17:47:15.000 271 33486.03 541.53 2274.17 30.89 2014-09-28 17:47:16.000 271 33486.02 541.57 2274.14 30.89 2014-09-28 17:47:17.000 271 33486.14 541.53 2274.18 30.89 2014-09-28 17:47:18.000 271 33486.04 541.58 2274.19 30.89 2014-09-28 17:47:19.000 271 33486.14 541.59 2274.13 30.89 2014-09-28 17:47:20.000 271 33486.13 541.55 2274.19 30.89 2014-09-28 17:47:21.000 271 33486.06 541.55 2274.22 30.89 2014-09-28 17:47:22.000 271 33486.11 541.58 2274.18 30.89 2014-09-28 17:47:23.000 271 33486.11 541.52 2274.17 30.89 2014-09-28 17:47:24.000 271 33486.03 541.55 2274.20 30.89 2014-09-28 17:47:25.000 271 33486.17 541.55 2274.17 30.89 2014-09-28 17:47:26.000 271 33486.06 541.57 2274.19 30.89 2014-09-28 17:47:27.000 271 33486.06 541.52 2274.23 30.89 2014-09-28 17:47:28.000 271 33486.11 541.54 2274.24 30.89 2014-09-28 17:47:29.000 271 33486.12 541.55 2274.19 30.89 2014-09-28 17:47:30.000 271 33486.17 541.56 2274.16 30.89 2014-09-28 17:47:31.000 271 33486.15 541.50 2274.19 30.89 2014-09-28 17:47:32.000 271 33486.02 541.48 2274.14 30.89 2014-09-28 17:47:33.000 271 33486.13 541.48 2274.20 30.89 2014-09-28 17:47:34.000 271 33486.09 541.53 2274.24 30.89 2014-09-28 17:47:35.000 271 33486.11 541.54 2274.21 30.89 2014-09-28 17:47:36.000 271 33486.12 541.50 2274.10 30.89 2014-09-28 17:47:36.000 271 33486.03 541.55 2274.20 30.89 2014-09-28 17:47:38.000 271 33486.06 541.50 2274.22 30.89 2014-09-28 17:47:39.000 271 33486.11 541.51 2274.14 30.89 2014-09-28 17:47:40.000 271 33486.03 541.53 2274.18 30.89 2014-09-28 17:47:41.000 271 33486.09 541.51 2274.25 30.89 2014-09-28 17:47:42.000 271 33485.95 541.51 2274.25 30.89 2014-09-28 17:47:43.000 271 33486.17 541.51 2274.24 30.89 2014-09-28 17:47:44.000 271 33486.06 541.47 2274.28 30.89 2014-09-28 17:47:45.000 271 33485.99 541.53 2274.19 30.89 2014-09-28 17:47:46.000 271 33485.99 541.55 2274.18 30.89 2014-09-28 17:47:47.000 271 33485.96 541.52 2274.32 30.89 2014-09-28 17:47:48.000 271 33486.02 541.57 2274.21 30.89 2014-09-28 17:47:49.000 271 33485.91 541.51 2274.25 30.89 2014-09-28 17:47:49.000 271 33486.06 541.53 2274.22 30.89 2014-09-28 17:47:51.000 271 33485.92 541.51 2274.17 30.89 2014-09-28 17:47:52.000 271 33485.99 541.50 2274.14 30.89 2014-09-28 17:47:53.000 271 33486.02 541.57 2274.22 30.89 2014-09-28 17:47:54.000 271 33486.02 541.55 2274.25 30.89 2014-09-28 17:47:55.000 271 33486.03 541.55 2274.27 30.89 2014-09-28 17:47:56.000 271 33486.04 541.59 2274.23 30.89 2014-09-28 17:47:57.000 271 33486.04 541.56 2274.26 30.89 2014-09-28 17:47:58.000 271 33486.00 541.51 2274.24 30.89 2014-09-28 17:47:59.000 271 33486.04 541.54 2274.31 30.89 2014-09-28 17:48:00.000 271 33486.05 541.48 2274.20 30.89 2014-09-28 17:48:01.000 271 33486.07 541.57 2274.18 30.89 2014-09-28 17:48:02.000 271 33486.01 541.56 2274.37 30.89 2014-09-28 17:48:03.000 271 33486.05 541.53 2274.35 30.89 2014-09-28 17:48:04.000 271 33486.02 541.51 2274.34 30.89 2014-09-28 17:48:05.000 271 33485.99 541.53 2274.26 30.89 2014-09-28 17:48:06.000 271 33485.97 541.55 2274.24 30.89 2014-09-28 17:48:07.000 271 33485.97 541.55 2274.26 30.89 2014-09-28 17:48:08.000 271 33486.07 541.53 2274.31 30.89 2014-09-28 17:48:09.000 271 33486.04 541.53 2274.34 30.89 2014-09-28 17:48:10.000 271 33485.98 541.51 2274.33 30.89 2014-09-28 17:48:11.000 271 33486.00 541.51 2274.30 30.89 2014-09-28 17:48:12.000 271 33486.05 541.53 2274.35 30.89 2014-09-28 17:48:13.000 271 33486.04 541.52 2274.28 30.89 2014-09-28 17:48:14.000 271 33486.09 541.53 2274.34 30.89 2014-09-28 17:48:15.000 271 33486.03 541.50 2274.28 30.89 2014-09-28 17:48:16.000 271 33485.99 541.55 2274.32 30.89 2014-09-28 17:48:17.000 271 33485.95 541.52 2274.32 30.89 2014-09-28 17:48:18.000 271 33485.94 541.49 2274.25 30.89 2014-09-28 17:48:19.000 271 33486.04 541.46 2274.31 30.89 2014-09-28 17:48:20.000 271 33485.98 541.51 2274.28 30.89 2014-09-28 17:48:21.000 271 33485.98 541.53 2274.29 30.89 2014-09-28 17:48:22.000 271 33485.96 541.50 2274.29 30.89 2014-09-28 17:48:23.000 271 33485.92 541.54 2274.29 30.89 2014-09-28 17:48:24.000 271 33485.87 541.50 2274.29 30.89 2014-09-28 17:48:25.000 271 33485.78 541.54 2274.32 30.89 2014-09-28 17:48:26.000 271 33485.83 541.51 2274.29 30.89 2014-09-28 17:48:27.000 271 33485.81 541.55 2274.35 30.89 2014-09-28 17:48:28.000 271 33485.84 541.50 2274.32 30.89 2014-09-28 17:48:29.000 271 33485.90 541.51 2274.32 30.89 2014-09-28 17:48:30.000 271 33485.78 541.53 2274.31 30.89 2014-09-28 17:48:30.000 271 33485.79 541.53 2274.40 30.89 2014-09-28 17:48:32.000 271 33485.94 541.49 2274.30 30.89 2014-09-28 17:48:33.000 271 33485.86 541.50 2274.32 30.89 2014-09-28 17:48:34.000 271 33485.93 541.60 2274.36 30.89 2014-09-28 17:48:35.000 271 33485.91 541.56 2274.27 30.89 2014-09-28 17:48:36.000 271 33485.83 541.53 2274.31 30.89 2014-09-28 17:48:37.000 271 33485.87 541.55 2274.34 30.89 2014-09-28 17:48:38.000 271 33485.90 541.56 2274.34 30.89 2014-09-28 17:48:39.000 271 33485.95 541.55 2274.38 30.89 2014-09-28 17:48:40.000 271 33485.84 541.55 2274.41 30.89 2014-09-28 17:48:41.000 271 33485.83 541.55 2274.40 30.89 2014-09-28 17:48:42.000 271 33485.86 541.55 2274.31 30.89 2014-09-28 17:48:43.000 271 33485.84 541.56 2274.38 30.89 2014-09-28 17:48:43.000 271 33485.96 541.50 2274.43 30.89 2014-09-28 17:48:45.000 271 33485.84 541.51 2274.40 30.89 2014-09-28 17:48:46.000 271 33485.92 541.51 2274.38 30.89 2014-09-28 17:48:47.000 271 33485.82 541.58 2274.38 30.89 2014-09-28 17:48:48.000 271 33485.81 541.53 2274.37 30.89 2014-09-28 17:48:49.000 271 33485.86 541.51 2274.42 30.89 2014-09-28 17:48:50.000 271 33485.98 541.50 2274.32 30.89 2014-09-28 17:48:51.000 271 33485.92 541.49 2274.44 30.89 2014-09-28 17:48:52.000 271 33485.87 541.55 2274.40 30.89 2014-09-28 17:48:53.000 271 33485.87 541.53 2274.32 30.89 2014-09-28 17:48:54.000 271 33485.75 541.54 2274.34 30.89 2014-09-28 17:48:55.000 271 33485.88 541.51 2274.37 30.89 2014-09-28 17:48:56.000 271 33485.73 541.48 2274.31 30.89 2014-09-28 17:48:57.000 271 33485.83 541.46 2274.32 30.89 2014-09-28 17:48:58.000 271 33485.82 541.49 2274.38 30.89 2014-09-28 17:48:59.000 271 33485.78 541.50 2274.30 30.89 2014-09-28 17:49:00.000 271 33485.74 541.48 2274.34 30.89 2014-09-28 17:49:01.000 271 33485.77 541.52 2274.40 30.89 2014-09-28 17:49:02.000 271 33485.81 541.51 2274.34 30.89 2014-09-28 17:49:03.000 271 33485.69 541.50 2274.35 30.89 2014-09-28 17:49:04.000 271 33485.77 541.49 2274.47 30.89 2014-09-28 17:49:05.000 271 33485.76 541.50 2274.43 30.89 2014-09-28 17:49:06.000 271 33485.77 541.53 2274.37 30.89 2014-09-28 17:49:07.000 271 33485.68 541.51 2274.37 30.89 2014-09-28 17:49:08.000 271 33485.85 541.46 2274.51 30.89 2014-09-28 17:49:09.000 271 33485.70 541.45 2274.47 30.89 2014-09-28 17:49:10.000 271 33485.76 541.50 2274.41 30.89 2014-09-28 17:49:11.000 271 33485.70 541.52 2274.38 30.89 2014-09-28 17:49:12.000 271 33485.76 541.54 2274.45 30.89 2014-09-28 17:49:13.000 271 33485.81 541.49 2274.46 30.89 2014-09-28 17:49:14.000 271 33485.73 541.53 2274.50 30.89 2014-09-28 17:49:15.000 271 33485.75 541.53 2274.45 30.89 2014-09-28 17:49:16.000 271 33485.76 541.53 2274.49 30.89 2014-09-28 17:49:17.000 271 33485.78 541.50 2274.44 30.89 2014-09-28 17:49:18.000 271 33485.73 541.50 2274.43 30.89 2014-09-28 17:49:19.000 271 33485.75 541.49 2274.44 30.89 2014-09-28 17:49:20.000 271 33485.73 541.52 2274.43 30.89 2014-09-28 17:49:21.000 271 33485.78 541.50 2274.44 30.89 2014-09-28 17:49:22.000 271 33485.75 541.49 2274.47 30.89 2014-09-28 17:49:23.000 271 33485.68 541.49 2274.45 30.89 2014-09-28 17:49:24.000 271 33485.66 541.48 2274.50 30.89 2014-09-28 17:49:24.000 271 33485.79 541.51 2274.47 30.89 2014-09-28 17:49:26.000 271 33485.72 541.46 2274.50 30.89 2014-09-28 17:49:27.000 271 33485.71 541.48 2274.57 30.89 2014-09-28 17:49:28.000 271 33485.75 541.48 2274.45 30.89 2014-09-28 17:49:29.000 271 33485.63 541.49 2274.45 30.89 2014-09-28 17:49:30.000 271 33485.77 541.45 2274.45 30.89 2014-09-28 17:49:31.000 271 33485.86 541.45 2274.47 30.89 2014-09-28 17:49:32.000 271 33485.70 541.48 2274.41 30.89 2014-09-28 17:49:33.000 271 33485.71 541.46 2274.44 30.89 2014-09-28 17:49:34.000 271 33485.74 541.48 2274.51 30.89 2014-09-28 17:49:35.000 271 33485.78 541.50 2274.45 30.89 2014-09-28 17:49:36.000 271 33485.74 541.48 2274.46 30.89 2014-09-28 17:49:37.000 271 33485.77 541.47 2274.49 30.89 2014-09-28 17:49:37.000 271 33485.77 541.44 2274.43 30.89 2014-09-28 17:49:39.000 271 33485.80 541.49 2274.45 30.89 2014-09-28 17:49:40.000 271 33485.79 541.50 2274.48 30.89 2014-09-28 17:49:41.000 271 33485.74 541.46 2274.43 30.89 2014-09-28 17:49:42.000 271 33485.76 541.48 2274.44 30.89 2014-09-28 17:49:43.000 271 33485.71 541.49 2274.52 30.89 2014-09-28 17:49:44.000 271 33485.84 541.46 2274.47 30.89 2014-09-28 17:49:45.000 271 33485.76 541.45 2274.41 30.89 2014-09-28 17:49:46.000 271 33485.77 541.48 2274.43 30.89 2014-09-28 17:49:47.000 271 33485.69 541.45 2274.48 30.89 2014-09-28 17:49:48.000 271 33485.72 541.47 2274.45 30.89 2014-09-28 17:49:49.000 271 33485.71 541.45 2274.50 30.89 2014-09-28 17:49:50.000 271 33485.77 541.48 2274.50 30.89 2014-09-28 17:49:51.000 271 33485.78 541.47 2274.47 30.89 2014-09-28 17:49:52.000 271 33485.71 541.48 2274.50 30.89 2014-09-28 17:49:53.000 271 33485.76 541.50 2274.56 30.89 2014-09-28 17:49:54.000 271 33485.79 541.47 2274.52 30.89 2014-09-28 17:49:55.000 271 33485.78 541.46 2274.47 30.89 2014-09-28 17:49:56.000 271 33485.79 541.48 2274.49 30.89 2014-09-28 17:49:57.000 271 33485.68 541.46 2274.50 30.89 2014-09-28 17:49:58.000 271 33485.76 541.45 2274.29 30.89 2014-09-28 17:49:59.000 271 33485.82 541.45 2274.41 30.89 2014-09-28 17:50:00.000 271 33485.79 541.49 2274.40 30.89 2014-09-28 17:50:01.000 271 33485.69 541.48 2274.53 30.89 2014-09-28 17:50:02.000 271 33485.87 541.48 2274.49 30.89 2014-09-28 17:50:03.000 271 33485.73 541.45 2274.48 30.89 2014-09-28 17:50:04.000 271 33485.80 541.45 2274.45 30.89 2014-09-28 17:50:05.000 271 33485.83 541.43 2274.56 30.89 2014-09-28 17:50:06.000 271 33485.78 541.43 2274.50 30.89 2014-09-28 17:50:07.000 271 33485.71 541.45 2274.41 30.89 2014-09-28 17:50:08.000 271 33485.85 541.41 2274.49 30.89 2014-09-28 17:50:09.000 271 33485.81 541.41 2274.48 30.89 2014-09-28 17:50:10.000 271 33485.80 541.43 2274.47 30.89 2014-09-28 17:50:11.000 271 33485.78 541.42 2274.50 30.89 2014-09-28 17:50:12.000 271 33485.76 541.39 2274.49 30.89 2014-09-28 17:50:13.000 271 33485.81 541.44 2274.41 30.89 2014-09-28 17:50:14.000 271 33485.86 541.46 2274.50 30.89 2014-09-28 17:50:15.000 271 33485.77 541.42 2274.50 30.89 2014-09-28 17:50:16.000 271 33485.85 541.41 2274.45 30.89 2014-09-28 17:50:17.000 271 33485.83 541.40 2274.43 30.89 2014-09-28 17:50:18.000 271 33485.83 541.41 2274.50 30.89 2014-09-28 17:50:18.000 271 33485.84 541.40 2274.50 30.89 2014-09-28 17:50:20.000 271 33485.74 541.42 2274.44 30.89 2014-09-28 17:50:21.000 271 33485.73 541.41 2274.41 30.89 2014-09-28 17:50:22.000 271 33485.86 541.38 2274.42 30.89 2014-09-28 17:50:23.000 271 33485.80 541.40 2274.50 30.89 2014-09-28 17:50:24.000 271 33485.80 541.39 2274.51 30.89 2014-09-28 17:50:25.000 271 33485.77 541.44 2274.52 30.89 2014-09-28 17:50:26.000 271 33485.86 541.38 2274.51 30.89 2014-09-28 17:50:27.000 271 33485.86 541.39 2274.51 30.89 2014-09-28 17:50:28.000 271 33485.76 541.34 2274.41 30.89 2014-09-28 17:50:29.000 271 33485.85 541.41 2274.49 30.89 2014-09-28 17:50:30.000 271 33485.79 541.39 2274.48 30.89 2014-09-28 17:50:31.000 271 33485.76 541.34 2274.57 30.89 2014-09-28 17:50:31.000 271 33485.72 541.37 2274.44 30.89 2014-09-28 17:50:33.000 271 33485.85 541.36 2274.43 30.89 2014-09-28 17:50:34.000 271 33485.78 541.39 2274.48 30.89 2014-09-28 17:50:35.000 271 33485.77 541.38 2274.49 30.89 2014-09-28 17:50:36.000 271 33485.84 541.36 2274.48 30.89 2014-09-28 17:50:37.000 271 33485.80 541.38 2274.49 30.89 2014-09-28 17:50:38.000 271 33485.81 541.36 2274.53 30.89 2014-09-28 17:50:39.000 271 33485.73 541.35 2274.54 30.89 2014-09-28 17:50:40.000 271 33485.87 541.39 2274.47 30.89 2014-09-28 17:50:41.000 271 33485.79 541.39 2274.49 30.89 2014-09-28 17:50:42.000 271 33485.82 541.37 2274.59 30.89 2014-09-28 17:50:43.000 271 33485.76 541.37 2274.50 30.89 2014-09-28 17:50:44.000 271 33485.84 541.35 2274.47 30.90 2014-09-28 17:50:45.000 271 33485.79 541.36 2274.48 30.89 2014-09-28 17:50:46.000 271 33485.76 541.40 2274.51 30.90 2014-09-28 17:50:47.000 271 33485.72 541.41 2274.53 30.90 2014-09-28 17:50:48.000 271 33485.74 541.37 2274.52 30.90 2014-09-28 17:50:49.000 271 33485.63 541.38 2274.48 30.90 2014-09-28 17:50:50.000 271 33485.81 541.39 2274.51 30.90 2014-09-28 17:50:51.000 271 33485.64 541.37 2274.49 30.90 2014-09-28 17:50:52.000 271 33485.80 541.38 2274.48 30.90 2014-09-28 17:50:53.000 271 33485.78 541.35 2274.56 30.90 2014-09-28 17:50:54.000 271 33485.69 541.33 2274.58 30.90 2014-09-28 17:50:55.000 271 33485.71 541.34 2274.57 30.89 2014-09-28 17:50:56.000 271 33485.79 541.35 2274.60 30.90 2014-09-28 17:50:57.000 271 33485.79 541.36 2274.58 30.89 2014-09-28 17:50:58.000 271 33485.74 541.35 2274.58 30.90 2014-09-28 17:50:59.000 271 33485.82 541.31 2274.66 30.90 2014-09-28 17:51:00.000 271 33485.74 541.34 2274.54 30.90 2014-09-28 17:51:01.000 271 33485.71 541.34 2274.56 30.90 2014-09-28 17:51:02.000 271 33485.66 541.32 2274.58 30.90 2014-09-28 17:51:03.000 271 33485.79 541.34 2274.56 30.90 2014-09-28 17:51:04.000 271 33485.77 541.32 2274.57 30.90 2014-09-28 17:51:05.000 271 33485.78 541.35 2274.57 30.89 2014-09-28 17:51:06.000 271 33485.79 541.30 2274.56 30.90 2014-09-28 17:51:07.000 271 33485.78 541.30 2274.49 30.90 2014-09-28 17:51:08.000 271 33485.76 541.35 2274.50 30.90 2014-09-28 17:51:09.000 271 33485.74 541.38 2274.57 30.90 2014-09-28 17:51:10.000 271 33485.73 541.33 2274.58 30.90 2014-09-28 17:51:11.000 271 33485.75 541.31 2274.66 30.90 2014-09-28 17:51:12.000 271 33485.79 541.33 2274.58 30.90 2014-09-28 17:51:12.000 271 33485.75 541.31 2274.55 30.90 2014-09-28 17:51:14.000 271 33485.72 541.26 2274.56 30.90 2014-09-28 17:51:15.000 271 33485.71 541.30 2274.62 30.90 2014-09-28 17:51:16.000 271 33485.75 541.31 2274.50 30.90 2014-09-28 17:51:17.000 271 33485.69 541.30 2274.60 30.90 2014-09-28 17:51:18.000 271 33485.68 541.25 2274.56 30.90 2014-09-28 17:51:19.000 271 33485.84 541.31 2274.53 30.90 2014-09-28 17:51:20.000 271 33485.72 541.32 2274.61 30.90 2014-09-28 17:51:21.000 271 33485.76 541.30 2274.60 30.90 2014-09-28 17:51:22.000 271 33485.66 541.30 2274.60 30.90 2014-09-28 17:51:23.000 271 33485.78 541.32 2274.55 30.90 2014-09-28 17:51:24.000 271 33485.78 541.28 2274.63 30.90 2014-09-28 17:51:25.000 271 33485.68 541.27 2274.58 30.90 2014-09-28 17:51:25.000 271 33485.71 541.28 2274.55 30.90 2014-09-28 17:51:27.000 271 33485.75 541.27 2274.56 30.90 2014-09-28 17:51:28.000 271 33485.72 541.32 2274.60 30.90 2014-09-28 17:51:29.000 271 33485.74 541.29 2274.56 30.90 2014-09-28 17:51:30.000 271 33485.77 541.25 2274.59 30.90 2014-09-28 17:51:31.000 271 33485.82 541.30 2274.61 30.90 2014-09-28 17:51:32.000 271 33485.74 541.28 2274.63 30.90 2014-09-28 17:51:33.000 271 33485.67 541.27 2274.62 30.90 2014-09-28 17:51:34.000 271 33485.71 541.24 2274.66 30.90 2014-09-28 17:51:35.000 271 33485.72 541.25 2274.66 30.90 2014-09-28 17:51:36.000 271 33485.72 541.20 2274.65 30.90 2014-09-28 17:51:37.000 271 33485.81 541.26 2274.67 30.90 2014-09-28 17:51:38.000 271 33485.69 541.22 2274.57 30.90 2014-09-28 17:51:39.000 271 33485.77 541.22 2274.62 30.90 2014-09-28 17:51:40.000 271 33485.72 541.19 2274.57 30.90 2014-09-28 17:51:41.000 271 33485.69 541.27 2274.67 30.90 2014-09-28 17:51:42.000 271 33485.66 541.27 2274.63 30.90 2014-09-28 17:51:43.000 271 33485.79 541.26 2274.69 30.90 2014-09-28 17:51:44.000 271 33485.76 541.26 2274.71 30.90 2014-09-28 17:51:45.000 271 33485.77 541.22 2274.69 30.90 2014-09-28 17:51:46.000 271 33485.72 541.28 2274.63 30.90 2014-09-28 17:51:47.000 271 33485.70 541.27 2274.56 30.90 2014-09-28 17:51:48.000 271 33485.65 541.21 2274.66 30.90 2014-09-28 17:51:49.000 271 33485.68 541.21 2274.58 30.90 2014-09-28 17:51:50.000 271 33485.71 541.21 2274.59 30.90 2014-09-28 17:51:51.000 271 33485.71 541.25 2274.57 30.90 2014-09-28 17:51:52.000 271 33485.74 541.30 2274.62 30.90 2014-09-28 17:51:53.000 271 33485.69 541.29 2274.70 30.90 2014-09-28 17:51:54.000 271 33485.64 541.29 2274.68 30.90 2014-09-28 17:51:55.000 271 33485.64 541.27 2274.69 30.90 2014-09-28 17:51:56.000 271 33485.74 541.23 2274.69 30.90 2014-09-28 17:51:57.000 271 33485.64 541.26 2274.69 30.90 2014-09-28 17:51:58.000 271 33485.69 541.27 2274.63 30.90 2014-09-28 17:51:59.000 271 33485.76 541.23 2274.66 30.90 2014-09-28 17:52:00.000 271 33485.60 541.27 2274.71 30.90 2014-09-28 17:52:01.000 271 33485.69 541.25 2274.65 30.90 2014-09-28 17:52:02.000 271 33485.64 541.28 2274.66 30.90 2014-09-28 17:52:03.000 271 33485.61 541.23 2274.66 30.90 2014-09-28 17:52:04.000 271 33485.69 541.26 2274.71 30.90 2014-09-28 17:52:05.000 271 33485.66 541.26 2274.82 30.90 2014-09-28 17:52:06.000 271 33485.63 541.26 2274.67 30.90 2014-09-28 17:52:06.000 271 33485.63 541.25 2274.82 30.90 2014-09-28 17:52:08.000 271 33485.51 541.25 2274.65 30.90 2014-09-28 17:52:09.000 271 33485.57 541.21 2274.70 30.90 2014-09-28 17:52:10.000 271 33485.70 541.24 2274.68 30.90 2014-09-28 17:52:11.000 271 33485.62 541.21 2274.66 30.90 2014-09-28 17:52:12.000 271 33485.65 541.20 2274.68 30.90 2014-09-28 17:52:13.000 271 33485.62 541.23 2274.69 30.90 2014-09-28 17:52:14.000 271 33485.62 541.25 2274.74 30.90 2014-09-28 17:52:15.000 271 33485.61 541.23 2274.69 30.90 2014-09-28 17:52:16.000 271 33485.66 541.25 2274.75 30.90 2014-09-28 17:52:17.000 271 33485.60 541.23 2274.75 30.90 2014-09-28 17:52:18.000 271 33485.54 541.20 2274.71 30.90 2014-09-28 17:52:19.000 271 33485.60 541.28 2274.67 30.90 2014-09-28 17:52:19.000 271 33485.63 541.27 2274.72 30.90 2014-09-28 17:52:21.000 271 33485.57 541.33 2274.75 30.90 2014-09-28 17:52:22.000 271 33485.56 541.24 2274.67 30.90 2014-09-28 17:52:23.000 271 33485.55 541.24 2274.68 30.90 2014-09-28 17:52:24.000 271 33485.58 541.27 2274.70 30.90 2014-09-28 17:52:25.000 271 33485.63 541.25 2274.71 30.90 2014-09-28 17:52:26.000 271 33485.59 541.25 2274.77 30.90 2014-09-28 17:52:27.000 271 33485.53 541.22 2274.73 30.90 2014-09-28 17:52:28.000 271 33485.60 541.26 2274.80 30.90 2014-09-28 17:52:29.000 271 33485.60 541.24 2274.78 30.90 2014-09-28 17:52:30.000 271 33485.62 541.25 2274.80 30.90 2014-09-28 17:52:31.000 271 33485.56 541.25 2274.70 30.90 2014-09-28 17:52:32.000 271 33485.66 541.24 2274.78 30.90 2014-09-28 17:52:33.000 271 33485.60 541.23 2274.75 30.90 2014-09-28 17:52:34.000 271 33485.62 541.25 2274.74 30.90 2014-09-28 17:52:35.000 271 33485.60 541.24 2274.84 30.90 2014-09-28 17:52:36.000 271 33485.48 541.23 2274.71 30.90 2014-09-28 17:52:37.000 271 33485.67 541.29 2274.76 30.90 2014-09-28 17:52:38.000 271 33485.66 541.24 2274.82 30.90 2014-09-28 17:52:39.000 271 33485.55 541.23 2274.79 30.90 2014-09-28 17:52:40.000 271 33485.59 541.23 2274.73 30.90 2014-09-28 17:52:41.000 271 33485.63 541.23 2274.75 30.90 2014-09-28 17:52:42.000 271 33485.57 541.23 2274.76 30.90 2014-09-28 17:52:43.000 271 33485.56 541.23 2274.79 30.90 2014-09-28 17:52:44.000 271 33485.60 541.23 2274.75 30.90 2014-09-28 17:52:45.000 271 33485.54 541.22 2274.79 30.90 2014-09-28 17:52:46.000 271 33485.56 541.20 2274.81 30.90 2014-09-28 17:52:47.000 271 33485.60 541.20 2274.84 30.90 2014-09-28 17:52:48.000 271 33485.62 541.26 2274.80 30.90 2014-09-28 17:52:49.000 271 33485.49 541.23 2274.78 30.90 2014-09-28 17:52:50.000 271 33485.66 541.21 2274.83 30.90 2014-09-28 17:52:51.000 271 33485.57 541.21 2274.82 30.90 2014-09-28 17:52:52.000 271 33485.56 541.20 2274.85 30.90 2014-09-28 17:52:53.000 271 33485.63 541.20 2274.78 30.90 2014-09-28 17:52:54.000 271 33485.58 541.18 2274.78 30.90 2014-09-28 17:52:55.000 271 33485.69 541.18 2274.82 30.90 2014-09-28 17:52:56.000 271 33485.66 541.15 2274.85 30.90 2014-09-28 17:52:57.000 271 33485.63 541.15 2274.82 30.90 2014-09-28 17:52:58.000 271 33485.63 541.23 2274.84 30.90 2014-09-28 17:52:59.000 271 33485.68 541.19 2274.80 30.90 2014-09-28 17:53:00.000 271 33485.60 541.21 2274.71 30.90 2014-09-28 17:53:00.000 271 33485.62 541.23 2274.87 30.90 2014-09-28 17:53:02.000 271 33485.61 541.22 2274.78 30.90 2014-09-28 17:53:03.000 271 33485.55 541.16 2274.84 30.90 2014-09-28 17:53:04.000 271 33485.59 541.21 2274.85 30.90 2014-09-28 17:53:05.000 271 33485.59 541.22 2274.87 30.90 2014-09-28 17:53:06.000 271 33485.60 541.17 2274.75 30.90 2014-09-28 17:53:07.000 271 33485.59 541.17 2274.82 30.90 2014-09-28 17:53:08.000 271 33485.62 541.22 2274.88 30.90 2014-09-28 17:53:09.000 271 33485.59 541.18 2274.82 30.90 2014-09-28 17:53:10.000 271 33485.59 541.20 2274.79 30.90 2014-09-28 17:53:11.000 271 33485.62 541.20 2274.87 30.90 2014-09-28 17:53:12.000 271 33485.59 541.19 2274.86 30.90 2014-09-28 17:53:13.000 271 33485.53 541.24 2274.82 30.90 2014-09-28 17:53:13.000 271 33485.50 541.19 2274.80 30.90 2014-09-28 17:53:15.000 271 33485.52 541.20 2274.87 30.90 2014-09-28 17:53:16.000 271 33485.59 541.20 2274.87 30.90 2014-09-28 17:53:17.000 271 33485.50 541.18 2274.84 30.90 2014-09-28 17:53:18.000 271 33485.57 541.19 2274.79 30.90 2014-09-28 17:53:19.000 271 33485.54 541.20 2274.90 30.90 2014-09-28 17:53:20.000 271 33485.60 541.19 2274.89 30.90 2014-09-28 17:53:21.000 271 33485.50 541.19 2274.84 30.90 2014-09-28 17:53:22.000 271 33485.60 541.21 2274.86 30.90 2014-09-28 17:53:23.000 271 33485.54 541.20 2274.89 30.90 2014-09-28 17:53:24.000 271 33485.62 541.21 2274.92 30.90 2014-09-28 17:53:25.000 271 33485.54 541.14 2274.88 30.90 2014-09-28 17:53:26.000 271 33485.50 541.16 2274.84 30.90 2014-09-28 17:53:27.000 271 33485.56 541.20 2274.91 30.90 2014-09-28 17:53:28.000 271 33485.54 541.20 2274.83 30.90 2014-09-28 17:53:29.000 271 33485.54 541.11 2274.88 30.90 2014-09-28 17:53:30.000 271 33485.51 541.20 2274.81 30.90 2014-09-28 17:53:31.000 271 33485.55 541.16 2274.87 30.90 2014-09-28 17:53:32.000 271 33485.51 541.21 2274.83 30.90 2014-09-28 17:53:33.000 271 33485.52 541.17 2274.83 30.90 2014-09-28 17:53:34.000 271 33485.47 541.15 2274.84 30.90 2014-09-28 17:53:35.000 271 33485.51 541.18 2274.99 30.90 2014-09-28 17:53:36.000 271 33485.54 541.14 2274.91 30.90 2014-09-28 17:53:37.000 271 33485.55 541.13 2274.95 30.90 2014-09-28 17:53:38.000 271 33485.51 541.15 2274.88 30.90 2014-09-28 17:53:39.000 271 33485.58 541.14 2274.78 30.90 2014-09-28 17:53:40.000 271 33485.52 541.12 2274.85 30.90 2014-09-28 17:53:41.000 271 33485.46 541.11 2274.93 30.90 2014-09-28 17:53:42.000 271 33485.53 541.17 2274.87 30.90 2014-09-28 17:53:43.000 271 33485.56 541.16 2274.92 30.90 2014-09-28 17:53:44.000 271 33485.56 541.17 2274.90 30.90 2014-09-28 17:53:45.000 271 33485.54 541.16 2274.88 30.90 2014-09-28 17:53:46.000 271 33485.50 541.16 2274.82 30.90 2014-09-28 17:53:47.000 271 33485.53 541.15 2274.94 30.90 2014-09-28 17:53:48.000 271 33485.48 541.17 2274.92 30.90 2014-09-28 17:53:49.000 271 33485.54 541.16 2274.86 30.90 2014-09-28 17:53:50.000 271 33485.50 541.18 2274.95 30.90 2014-09-28 17:53:51.000 271 33485.58 541.12 2274.92 30.90 2014-09-28 17:53:52.000 271 33485.51 541.11 2274.94 30.90 2014-09-28 17:53:53.000 271 33485.59 541.14 2274.99 30.90 2014-09-28 17:53:54.000 271 33485.53 541.15 2274.92 30.90 2014-09-28 17:53:54.000 271 33485.60 541.15 2274.89 30.90 2014-09-28 17:53:56.000 271 33485.57 541.15 2274.93 30.90 2014-09-28 17:53:57.000 271 33485.55 541.15 2274.81 30.90 2014-09-28 17:53:58.000 271 33485.41 541.12 2274.95 30.90 2014-09-28 17:53:59.000 271 33485.56 541.13 2274.90 30.90 2014-09-28 17:54:00.000 271 33485.56 541.11 2274.99 30.90 2014-09-28 17:54:01.000 271 33485.41 541.14 2274.90 30.90 2014-09-28 17:54:02.000 271 33485.56 541.16 2275.03 30.90 2014-09-28 17:54:03.000 271 33485.53 541.11 2274.90 30.90 2014-09-28 17:54:04.000 271 33485.54 541.11 2274.94 30.90 2014-09-28 17:54:05.000 271 33485.49 541.09 2274.95 30.90 2014-09-28 17:54:06.000 271 33485.54 541.11 2274.94 30.90 2014-09-28 17:54:07.000 271 33485.38 541.11 2274.96 30.90 2014-09-28 17:54:07.000 271 33485.56 541.15 2274.99 30.90 2014-09-28 17:54:09.000 271 33485.44 541.13 2274.93 30.90 2014-09-28 17:54:10.000 271 33485.49 541.13 2274.98 30.90 2014-09-28 17:54:11.000 271 33485.50 541.16 2274.99 30.90 2014-09-28 17:54:12.000 271 33485.45 541.11 2274.99 30.90 2014-09-28 17:54:13.000 271 33485.55 541.13 2274.96 30.90 2014-09-28 17:54:14.000 271 33485.41 541.10 2274.96 30.90 2014-09-28 17:54:15.000 271 33485.50 541.11 2274.92 30.90 2014-09-28 17:54:16.000 271 33485.51 541.10 2274.96 30.90 2014-09-28 17:54:17.000 271 33485.49 541.06 2274.97 30.90 2014-09-28 17:54:18.000 271 33485.39 541.05 2274.98 30.90 2014-09-28 17:54:19.000 271 33485.48 541.07 2274.94 30.90 2014-09-28 17:54:20.000 271 33485.44 541.09 2274.96 30.90 2014-09-28 17:54:21.000 271 33485.45 541.09 2274.99 30.90 2014-09-28 17:54:22.000 271 33485.44 541.08 2274.95 30.90 2014-09-28 17:54:23.000 271 33485.41 541.10 2275.00 30.90 2014-09-28 17:54:24.000 271 33485.41 541.12 2274.95 30.90 2014-09-28 17:54:25.000 271 33485.40 541.12 2274.99 30.90 2014-09-28 17:54:26.000 271 33485.37 541.13 2275.00 30.90 2014-09-28 17:54:27.000 271 33485.50 541.10 2274.99 30.90 2014-09-28 17:54:28.000 271 33485.40 541.11 2274.97 30.90 2014-09-28 17:54:29.000 271 33485.42 541.08 2274.95 30.90 2014-09-28 17:54:30.000 271 33485.46 541.08 2274.99 30.90 2014-09-28 17:54:31.000 271 33485.43 541.13 2275.03 30.90 2014-09-28 17:54:32.000 271 33485.35 541.04 2274.94 30.90 2014-09-28 17:54:33.000 271 33485.43 541.09 2274.98 30.90 2014-09-28 17:54:34.000 271 33485.44 541.07 2274.99 30.90 2014-09-28 17:54:35.000 271 33485.34 541.04 2274.94 30.90 2014-09-28 17:54:36.000 271 33485.42 541.06 2275.01 30.90 2014-09-28 17:54:37.000 271 33485.53 541.03 2274.90 30.90 2014-09-28 17:54:38.000 271 33485.38 541.05 2274.93 30.90 2014-09-28 17:54:39.000 271 33485.34 541.02 2275.12 30.90 2014-09-28 17:54:40.000 271 33485.41 541.02 2275.04 30.90 2014-09-28 17:54:41.000 271 33485.32 541.03 2274.86 30.90 2014-09-28 17:54:42.000 271 33485.45 541.05 2275.00 30.90 2014-09-28 17:54:43.000 271 33485.38 541.06 2274.99 30.90 2014-09-28 17:54:44.000 271 33485.49 541.06 2274.98 30.90 2014-09-28 17:54:45.000 271 33485.44 541.01 2275.01 30.90 2014-09-28 17:54:46.000 271 33485.39 541.00 2275.04 30.90 2014-09-28 17:54:47.000 271 33485.41 541.04 2275.09 30.90 2014-09-28 17:54:48.000 271 33485.40 541.04 2275.03 30.90 2014-09-28 17:54:48.000 271 33485.34 541.07 2275.08 30.90 2014-09-28 17:54:50.000 271 33485.48 540.99 2274.99 30.90 2014-09-28 17:54:51.000 271 33485.43 540.94 2275.07 30.90 2014-09-28 17:54:52.000 271 33485.46 540.97 2275.09 30.90 2014-09-28 17:54:53.000 271 33485.47 541.03 2275.00 30.90 2014-09-28 17:54:54.000 271 33485.46 540.98 2275.05 30.90 2014-09-28 17:54:55.000 271 33485.50 541.00 2274.99 30.90 2014-09-28 17:54:56.000 271 33485.46 540.99 2275.09 30.90 2014-09-28 17:54:57.000 271 33485.43 541.00 2274.99 30.90 2014-09-28 17:54:58.000 271 33485.37 540.97 2274.97 30.90 2014-09-28 17:54:59.000 271 33485.38 540.98 2275.01 30.90 2014-09-28 17:55:00.000 271 33485.32 540.99 2275.00 30.90 2014-09-28 17:55:01.000 271 33485.38 541.01 2275.09 30.90 2014-09-28 17:55:01.000 271 33485.44 540.98 2275.08 30.90 2014-09-28 17:55:03.000 271 33485.44 541.02 2275.11 30.90 2014-09-28 17:55:04.000 271 33485.46 541.01 2275.09 30.90 2014-09-28 17:55:05.000 271 33485.49 540.99 2274.98 30.90 2014-09-28 17:55:06.000 271 33485.43 541.00 2275.01 30.90 2014-09-28 17:55:07.000 271 33485.43 541.02 2274.97 30.90 2014-09-28 17:55:08.000 271 33485.40 540.98 2275.06 30.90 2014-09-28 17:55:09.000 271 33485.48 541.04 2275.03 30.90 2014-09-28 17:55:10.000 271 33485.46 540.97 2275.05 30.90 2014-09-28 17:55:11.000 271 33485.44 541.00 2275.14 30.90 2014-09-28 17:55:12.000 271 33485.49 540.97 2275.10 30.90 2014-09-28 17:55:13.000 271 33485.41 540.98 2274.95 30.90 2014-09-28 17:55:14.000 271 33485.41 540.96 2275.08 30.90 2014-09-28 17:55:15.000 271 33485.53 540.99 2275.04 30.90 2014-09-28 17:55:16.000 271 33485.41 540.95 2275.07 30.90 2014-09-28 17:55:17.000 271 33485.46 540.94 2275.07 30.90 2014-09-28 17:55:18.000 271 33485.44 541.01 2275.02 30.90 2014-09-28 17:55:19.000 271 33485.54 540.97 2275.12 30.90 2014-09-28 17:55:20.000 271 33485.40 541.00 2275.02 30.90 2014-09-28 17:55:21.000 271 33485.49 541.03 2275.06 30.90 2014-09-28 17:55:22.000 271 33485.47 541.02 2275.00 30.90 2014-09-28 17:55:23.000 271 33485.35 540.95 2275.04 30.90 2014-09-28 17:55:24.000 271 33485.38 540.99 2275.10 30.90 2014-09-28 17:55:25.000 271 33485.37 540.97 2275.01 30.90 2014-09-28 17:55:26.000 271 33485.41 541.00 2275.02 30.90 2014-09-28 17:55:27.000 271 33485.42 541.01 2275.04 30.90 2014-09-28 17:55:28.000 271 33485.42 540.97 2275.00 30.90 2014-09-28 17:55:29.000 271 33485.48 541.00 2275.09 30.90 2014-09-28 17:55:30.000 271 33485.42 540.95 2275.04 30.90 2014-09-28 17:55:31.000 271 33485.37 540.96 2275.14 30.90 2014-09-28 17:55:32.000 271 33485.36 541.01 2275.12 30.90 2014-09-28 17:55:33.000 271 33485.50 541.00 2275.10 30.90 2014-09-28 17:55:34.000 271 33485.35 540.94 2275.09 30.90 2014-09-28 17:55:35.000 271 33485.41 541.00 2275.07 30.90 2014-09-28 17:55:36.000 271 33485.32 541.00 2275.07 30.90 2014-09-28 17:55:37.000 271 33485.36 540.99 2275.09 30.90 2014-09-28 17:55:38.000 271 33485.27 540.92 2275.08 30.90 2014-09-28 17:55:39.000 271 33485.48 540.93 2275.07 30.90 2014-09-28 17:55:40.000 271 33485.34 540.95 2275.03 30.90 2014-09-28 17:55:41.000 271 33485.45 540.98 2275.06 30.90 2014-09-28 17:55:42.000 271 33485.41 540.98 2275.09 30.90 2014-09-28 17:55:42.000 271 33485.35 540.96 2275.03 30.90 2014-09-28 17:55:44.000 271 33485.34 540.99 2274.99 30.90 2014-09-28 17:55:45.000 271 33485.34 540.97 2275.11 30.90 2014-09-28 17:55:46.000 271 33485.41 540.96 2275.12 30.90 2014-09-28 17:55:47.000 271 33485.43 540.97 2275.04 30.90 2014-09-28 17:55:48.000 271 33485.36 540.92 2275.05 30.90 2014-09-28 17:55:49.000 271 33485.41 540.96 2275.14 30.90 2014-09-28 17:55:50.000 271 33485.40 540.96 2275.16 30.90 2014-09-28 17:55:51.000 271 33485.43 540.94 2275.13 30.90 2014-09-28 17:55:52.000 271 33485.33 540.94 2275.11 30.90 2014-09-28 17:55:53.000 271 33485.41 541.00 2275.06 30.90 2014-09-28 17:55:54.000 271 33485.38 540.94 2275.14 30.90 2014-09-28 17:55:55.000 271 33485.41 540.93 2275.02 30.90 2014-09-28 17:55:55.000 271 33485.41 540.97 2274.97 30.90 2014-09-28 17:55:57.000 271 33485.44 540.92 2275.09 30.90 2014-09-28 17:55:58.000 271 33485.34 540.94 2275.05 30.90 2014-09-28 17:55:59.000 271 33485.49 540.93 2275.05 30.90 2014-09-28 17:56:00.000 271 33485.40 540.98 2275.05 30.90 2014-09-28 17:56:01.000 271 33485.37 540.96 2275.13 30.90 2014-09-28 17:56:02.000 271 33485.38 540.97 2275.11 30.90 2014-09-28 17:56:03.000 271 33485.43 540.98 2275.06 30.90 2014-09-28 17:56:04.000 271 33485.45 540.96 2275.05 30.90 2014-09-28 17:56:05.000 271 33485.44 540.94 2275.14 30.90 2014-09-28 17:56:06.000 271 33485.34 540.99 2275.08 30.90 2014-09-28 17:56:07.000 271 33485.47 541.00 2275.05 30.90 2014-09-28 17:56:08.000 271 33485.48 540.94 2275.17 30.90 2014-09-28 17:56:09.000 271 33485.31 540.93 2275.15 30.90 2014-09-28 17:56:10.000 271 33485.35 540.93 2275.09 30.90 2014-09-28 17:56:11.000 271 33485.33 540.98 2275.03 30.90 2014-09-28 17:56:12.000 271 33485.38 540.95 2275.14 30.90 2014-09-28 17:56:13.000 271 33485.39 540.97 2275.05 30.90 2014-09-28 17:56:14.000 271 33485.34 540.95 2275.16 30.90 2014-09-28 17:56:15.000 271 33485.38 540.94 2275.11 30.90 2014-09-28 17:56:16.000 271 33485.42 540.95 2275.16 30.90 2014-09-28 17:56:17.000 271 33485.34 541.00 2275.16 30.90 2014-09-28 17:56:18.000 271 33485.38 540.94 2275.20 30.90 2014-09-28 17:56:19.000 271 33485.31 540.93 2275.15 30.90 2014-09-28 17:56:20.000 271 33485.26 540.92 2275.11 30.90 2014-09-28 17:56:21.000 271 33485.40 540.99 2275.06 30.90 2014-09-28 17:56:22.000 271 33485.37 540.95 2275.06 30.90 2014-09-28 17:56:23.000 271 33485.37 540.98 2275.16 30.90 2014-09-28 17:56:24.000 271 33485.33 540.95 2275.15 30.90 2014-09-28 17:56:25.000 271 33485.22 540.94 2275.15 30.90 2014-09-28 17:56:26.000 271 33485.36 540.97 2275.15 30.90 2014-09-28 17:56:27.000 271 33485.37 541.01 2275.20 30.90 2014-09-28 17:56:28.000 271 33485.31 540.99 2275.21 30.90 2014-09-28 17:56:29.000 271 33485.36 540.98 2275.14 30.90 2014-09-28 17:56:30.000 271 33485.38 541.01 2275.14 30.90 2014-09-28 17:56:31.000 271 33485.39 540.98 2275.16 30.90 2014-09-28 17:56:32.000 271 33485.34 540.97 2275.26 30.90 2014-09-28 17:56:33.000 271 33485.28 540.94 2275.15 30.90 2014-09-28 17:56:34.000 271 33485.29 540.95 2275.14 30.90 2014-09-28 17:56:35.000 271 33485.29 540.99 2275.14 30.90 2014-09-28 17:56:36.000 271 33485.32 540.93 2275.19 30.90 2014-09-28 17:56:36.000 271 33485.31 540.97 2275.14 30.90 2014-09-28 17:56:38.000 271 33485.37 540.99 2275.16 30.90 2014-09-28 17:56:39.000 271 33485.29 540.94 2275.24 30.90 2014-09-28 17:56:40.000 271 33485.25 540.96 2275.22 30.90 2014-09-28 17:56:41.000 271 33485.29 540.94 2275.19 30.90 2014-09-28 17:56:42.000 271 33485.31 540.95 2275.19 30.90 2014-09-28 17:56:43.000 271 33485.31 540.98 2275.24 30.90 2014-09-28 17:56:44.000 271 33485.34 540.96 2275.20 30.90 2014-09-28 17:56:45.000 271 33485.36 540.99 2275.15 30.90 2014-09-28 17:56:46.000 271 33485.31 540.99 2275.21 30.90 2014-09-28 17:56:47.000 271 33485.35 540.93 2275.22 30.90 2014-09-28 17:56:48.000 271 33485.27 540.94 2275.24 30.90 2014-09-28 17:56:49.000 271 33485.36 540.97 2275.15 30.90 2014-09-28 17:56:49.000 271 33485.31 540.99 2275.24 30.90 2014-09-28 17:56:51.000 271 33485.31 541.01 2275.24 30.90 2014-09-28 17:56:52.000 271 33485.31 540.97 2275.21 30.90 2014-09-28 17:56:53.000 271 33485.33 540.95 2275.23 30.90 2014-09-28 17:56:54.000 271 33485.25 540.96 2275.21 30.90 2014-09-28 17:56:55.000 271 33485.34 540.93 2275.31 30.90 2014-09-28 17:56:56.000 271 33485.22 540.99 2275.19 30.90 2014-09-28 17:56:57.000 271 33485.28 540.97 2275.21 30.90 2014-09-28 17:56:58.000 271 33485.26 540.96 2275.21 30.90 2014-09-28 17:56:59.000 271 33485.31 540.98 2275.15 30.90 2014-09-28 17:57:00.000 271 33485.23 541.00 2275.20 30.90 2014-09-28 17:57:01.000 271 33485.26 541.01 2275.25 30.90 2014-09-28 17:57:02.000 271 33485.37 540.99 2275.24 30.90 2014-09-28 17:57:03.000 271 33485.29 541.00 2275.31 30.90 2014-09-28 17:57:04.000 271 33485.35 541.02 2275.32 30.90 2014-09-28 17:57:05.000 271 33485.34 541.02 2275.26 30.90 2014-09-28 17:57:06.000 271 33485.28 540.96 2275.19 30.90 2014-09-28 17:57:07.000 271 33485.23 541.01 2275.24 30.90 2014-09-28 17:57:08.000 271 33485.37 540.97 2275.27 30.90 2014-09-28 17:57:09.000 271 33485.30 540.97 2275.33 30.90 2014-09-28 17:57:10.000 271 33485.26 540.98 2275.31 30.90 2014-09-28 17:57:11.000 271 33485.37 540.98 2275.30 30.90 2014-09-28 17:57:12.000 271 33485.29 540.99 2275.21 30.90 2014-09-28 17:57:13.000 271 33485.32 541.00 2275.22 30.90 2014-09-28 17:57:14.000 271 33485.37 540.95 2275.32 30.90 2014-09-28 17:57:15.000 271 33485.13 540.98 2275.26 30.90 2014-09-28 17:57:16.000 271 33485.25 540.98 2275.25 30.90 2014-09-28 17:57:17.000 271 33485.31 540.99 2275.30 30.90 2014-09-28 17:57:18.000 271 33485.34 540.93 2275.38 30.90 2014-09-28 17:57:19.000 271 33485.27 540.97 2275.24 30.90 2014-09-28 17:57:20.000 271 33485.18 540.95 2275.27 30.90 2014-09-28 17:57:21.000 271 33485.28 540.97 2275.36 30.90 2014-09-28 17:57:22.000 271 33485.23 540.93 2275.34 30.90 2014-09-28 17:57:23.000 271 33485.24 540.94 2275.25 30.90 2014-09-28 17:57:24.000 271 33485.21 540.98 2275.32 30.90 2014-09-28 17:57:25.000 271 33485.21 540.94 2275.27 30.90 2014-09-28 17:57:26.000 271 33485.25 540.98 2275.34 30.90 2014-09-28 17:57:27.000 271 33485.35 540.98 2275.31 30.90 2014-09-28 17:57:28.000 271 33485.27 540.98 2275.26 30.90 2014-09-28 17:57:29.000 271 33485.24 540.94 2275.24 30.90 2014-09-28 17:57:30.000 271 33485.28 540.97 2275.39 30.90 2014-09-28 17:57:30.000 271 33485.29 540.99 2275.36 30.90 2014-09-28 17:57:32.000 271 33485.25 541.00 2275.36 30.90 2014-09-28 17:57:33.000 271 33485.24 540.98 2275.30 30.90 2014-09-28 17:57:34.000 271 33485.21 540.98 2275.28 30.90 2014-09-28 17:57:35.000 271 33485.15 540.97 2275.27 30.90 2014-09-28 17:57:36.000 271 33485.19 540.97 2275.33 30.90 2014-09-28 17:57:37.000 271 33485.16 541.02 2275.38 30.90 2014-09-28 17:57:38.000 271 33485.26 540.99 2275.34 30.90 2014-09-28 17:57:39.000 271 33485.21 540.99 2275.33 30.90 2014-09-28 17:57:40.000 271 33485.21 541.00 2275.38 30.90 2014-09-28 17:57:41.000 271 33485.18 541.02 2275.36 30.90 2014-09-28 17:57:42.000 271 33485.18 540.98 2275.37 30.90 2014-09-28 17:57:43.000 271 33485.10 540.99 2275.48 30.90 2014-09-28 17:57:43.000 271 33485.26 540.99 2275.43 30.90 2014-09-28 17:57:45.000 271 33485.18 540.96 2275.40 30.90 2014-09-28 17:57:46.000 271 33485.19 540.96 2275.38 30.90 2014-09-28 17:57:47.000 271 33485.20 540.99 2275.34 30.90 2014-09-28 17:57:48.000 271 33485.25 540.94 2275.39 30.90 2014-09-28 17:57:49.000 271 33485.24 540.94 2275.39 30.90 2014-09-28 17:57:50.000 271 33485.27 540.94 2275.34 30.90 2014-09-28 17:57:51.000 271 33485.24 540.95 2275.39 30.90 2014-09-28 17:57:52.000 271 33485.18 540.95 2275.45 30.90 2014-09-28 17:57:53.000 271 33485.16 540.98 2275.42 30.90 2014-09-28 17:57:54.000 271 33485.16 540.98 2275.47 30.90 2014-09-28 17:57:55.000 271 33485.17 540.91 2275.40 30.90 2014-09-28 17:57:56.000 271 33485.25 540.91 2275.43 30.90 2014-09-28 17:57:57.000 271 33485.14 540.91 2275.31 30.90 2014-09-28 17:57:58.000 271 33485.26 540.92 2275.28 30.90 2014-09-28 17:57:59.000 271 33485.22 540.92 2275.31 30.90 2014-09-28 17:58:00.000 271 33485.18 540.92 2275.41 30.90 2014-09-28 17:58:01.000 271 33485.16 540.93 2275.47 30.90 2014-09-28 17:58:02.000 271 33485.22 540.89 2275.34 30.90 2014-09-28 17:58:03.000 271 33485.13 540.91 2275.43 30.90 2014-09-28 17:58:04.000 271 33485.20 540.89 2275.35 30.90 2014-09-28 17:58:05.000 271 33485.24 540.94 2275.43 30.90 2014-09-28 17:58:06.000 271 33485.17 540.94 2275.36 30.90 2014-09-28 17:58:07.000 271 33485.07 540.93 2275.40 30.90 2014-09-28 17:58:08.000 271 33485.21 540.94 2275.40 30.90 2014-09-28 17:58:09.000 271 33485.13 540.92 2275.39 30.90 2014-09-28 17:58:10.000 271 33485.15 540.91 2275.43 30.90 2014-09-28 17:58:11.000 271 33485.15 540.94 2275.38 30.90 2014-09-28 17:58:12.000 271 33485.20 540.87 2275.45 30.90 2014-09-28 17:58:13.000 271 33485.07 540.86 2275.35 30.90 2014-09-28 17:58:14.000 271 33485.13 540.90 2275.46 30.90 2014-09-28 17:58:15.000 271 33485.10 540.93 2275.39 30.90 2014-09-28 17:58:16.000 271 33485.10 540.89 2275.37 30.90 2014-09-28 17:58:17.000 271 33485.18 540.90 2275.39 30.90 2014-09-28 17:58:18.000 271 33485.21 540.89 2275.46 30.90 2014-09-28 17:58:19.000 271 33485.22 540.88 2275.50 30.90 2014-09-28 17:58:20.000 271 33485.23 540.87 2275.43 30.90 2014-09-28 17:58:21.000 271 33485.26 540.89 2275.41 30.90 2014-09-28 17:58:22.000 271 33485.15 540.86 2275.43 30.90 2014-09-28 17:58:23.000 271 33485.14 540.89 2275.43 30.90 2014-09-28 17:58:24.000 271 33485.28 540.91 2275.36 30.90 2014-09-28 17:58:24.000 271 33485.11 540.89 2275.45 30.90 2014-09-28 17:58:26.000 271 33485.19 540.85 2275.40 30.90 2014-09-28 17:58:27.000 271 33485.30 540.84 2275.47 30.90 2014-09-28 17:58:28.000 271 33485.16 540.82 2275.46 30.90 2014-09-28 17:58:29.000 271 33485.24 540.83 2275.47 30.90 2014-09-28 17:58:30.000 271 33485.28 540.83 2275.42 30.90 2014-09-28 17:58:31.000 271 33485.25 540.83 2275.44 30.90 2014-09-28 17:58:32.000 271 33485.19 540.85 2275.50 30.90 2014-09-28 17:58:33.000 271 33485.23 540.87 2275.48 30.90 2014-09-28 17:58:34.000 271 33485.20 540.87 2275.41 30.90 2014-09-28 17:58:35.000 271 33485.22 540.83 2275.49 30.90 2014-09-28 17:58:36.000 271 33485.28 540.81 2275.47 30.90 2014-09-28 17:58:37.000 271 33485.21 540.80 2275.41 30.90 2014-09-28 17:58:37.000 271 33485.32 540.80 2275.50 30.90 2014-09-28 17:58:39.000 271 33485.33 540.82 2275.41 30.90 2014-09-28 17:58:40.000 271 33485.27 540.81 2275.43 30.90 2014-09-28 17:58:41.000 271 33485.28 540.83 2275.42 30.90 2014-09-28 17:58:42.000 271 33485.29 540.79 2275.43 30.90 2014-09-28 17:58:43.000 271 33485.28 540.79 2275.46 30.90 2014-09-28 17:58:44.000 271 33485.26 540.79 2275.45 30.90 2014-09-28 17:58:45.000 271 33485.29 540.78 2275.40 30.90 2014-09-28 17:58:46.000 271 33485.18 540.79 2275.41 30.90 2014-09-28 17:58:47.000 271 33485.22 540.77 2275.47 30.90 2014-09-28 17:58:48.000 271 33485.26 540.78 2275.39 30.90 2014-09-28 17:58:49.000 271 33485.22 540.80 2275.41 30.90 2014-09-28 17:58:50.000 271 33485.24 540.79 2275.40 30.90 2014-09-28 17:58:51.000 271 33485.32 540.77 2275.40 30.90 2014-09-28 17:58:52.000 271 33485.25 540.79 2275.43 30.90 2014-09-28 17:58:53.000 271 33485.29 540.75 2275.39 30.90 2014-09-28 17:58:54.000 271 33485.25 540.77 2275.46 30.90 2014-09-28 17:58:55.000 271 33485.22 540.76 2275.44 30.90 2014-09-28 17:58:56.000 271 33485.21 540.75 2275.41 30.90 2014-09-28 17:58:57.000 271 33485.27 540.76 2275.40 30.90 2014-09-28 17:58:58.000 271 33485.22 540.70 2275.39 30.90 2014-09-28 17:58:59.000 271 33485.24 540.75 2275.41 30.90 2014-09-28 17:59:00.000 271 33485.23 540.79 2275.41 30.90 2014-09-28 17:59:01.000 271 33485.32 540.78 2275.47 30.90 2014-09-28 17:59:02.000 271 33485.18 540.72 2275.50 30.90 2014-09-28 17:59:03.000 271 33485.35 540.78 2275.40 30.90 2014-09-28 17:59:04.000 271 33485.33 540.78 2275.43 30.90 2014-09-28 17:59:05.000 271 33485.32 540.77 2275.46 30.90 2014-09-28 17:59:06.000 271 33485.26 540.72 2275.48 30.90 2014-09-28 17:59:07.000 271 33485.31 540.78 2275.52 30.90 2014-09-28 17:59:08.000 271 33485.19 540.77 2275.39 30.90 2014-09-28 17:59:09.000 271 33485.35 540.75 2275.40 30.90 2014-09-28 17:59:10.000 271 33485.28 540.71 2275.48 30.90 2014-09-28 17:59:11.000 271 33485.32 540.73 2275.52 30.90 2014-09-28 17:59:12.000 271 33485.29 540.66 2275.57 30.90 2014-09-28 17:59:13.000 271 33485.39 540.67 2275.57 30.90 2014-09-28 17:59:14.000 271 33485.34 540.75 2275.41 30.90 2014-09-28 17:59:15.000 271 33485.23 540.67 2275.46 30.90 2014-09-28 17:59:16.000 271 33485.24 540.68 2275.47 30.90 2014-09-28 17:59:17.000 271 33485.27 540.68 2275.45 30.90 2014-09-28 17:59:18.000 271 33485.30 540.70 2275.38 30.90 2014-09-28 17:59:18.000 271 33485.25 540.68 2275.46 30.90 2014-09-28 17:59:20.000 271 33485.31 540.64 2275.42 30.90 2014-09-28 17:59:21.000 271 33485.38 540.67 2275.49 30.90 2014-09-28 17:59:22.000 271 33485.31 540.67 2275.47 30.90 2014-09-28 17:59:23.000 271 33485.28 540.67 2275.53 30.90 2014-09-28 17:59:24.000 271 33485.29 540.71 2275.44 30.90 2014-09-28 17:59:25.000 271 33485.32 540.68 2275.40 30.90 2014-09-28 17:59:26.000 271 33485.29 540.67 2275.51 30.90 2014-09-28 17:59:27.000 271 33485.32 540.68 2275.52 30.90 2014-09-28 17:59:28.000 271 33485.28 540.68 2275.45 30.90 2014-09-28 17:59:29.000 271 33485.37 540.68 2275.47 30.90 2014-09-28 17:59:30.000 271 33485.43 540.67 2275.51 30.90 2014-09-28 17:59:31.000 271 33485.33 540.65 2275.49 30.90 2014-09-28 17:59:31.000 271 33485.23 540.63 2275.46 30.90 2014-09-28 17:59:33.000 271 33485.32 540.65 2275.50 30.90 2014-09-28 17:59:34.000 271 33485.34 540.65 2275.46 30.90 2014-09-28 17:59:35.000 271 33485.32 540.66 2275.39 30.90 2014-09-28 17:59:36.000 271 33485.26 540.64 2275.37 30.90 2014-09-28 17:59:37.000 271 33485.25 540.65 2275.50 30.90 2014-09-28 17:59:38.000 271 33485.38 540.63 2275.52 30.90 2014-09-28 17:59:39.000 271 33485.31 540.65 2275.50 30.90 2014-09-28 17:59:40.000 271 33485.29 540.65 2275.51 30.90 2014-09-28 17:59:41.000 271 33485.25 540.63 2275.53 30.90 2014-09-28 17:59:42.000 271 33485.26 540.65 2275.45 30.90 2014-09-28 17:59:43.000 271 33485.24 540.63 2275.53 30.90 2014-09-28 17:59:44.000 271 33485.31 540.63 2275.50 30.90 2014-09-28 17:59:45.000 271 33485.31 540.62 2275.49 30.90 2014-09-28 17:59:46.000 271 33485.28 540.63 2275.43 30.90 2014-09-28 17:59:47.000 271 33485.24 540.61 2275.53 30.90 2014-09-28 17:59:48.000 271 33485.29 540.66 2275.49 30.90 2014-09-28 17:59:49.000 271 33485.30 540.61 2275.50 30.90 2014-09-28 17:59:50.000 271 33485.34 540.60 2275.41 30.90 2014-09-28 17:59:51.000 271 33485.24 540.62 2275.55 30.90 2014-09-28 17:59:52.000 271 33485.25 540.60 2275.55 30.90 2014-09-28 17:59:53.000 271 33485.28 540.59 2275.52 30.90 2014-09-28 17:59:54.000 271 33485.26 540.58 2275.50 30.90 2014-09-28 17:59:55.000 271 33485.25 540.63 2275.50 30.90 2014-09-28 17:59:56.000 271 33485.29 540.57 2275.49 30.90 2014-09-28 17:59:57.000 271 33485.29 540.63 2275.52 30.90 2014-09-28 17:59:58.000 271 33485.22 540.59 2275.51 30.90 2014-09-28 17:59:59.000 271 33485.25 540.61 2275.45 30.90 2014-09-28 18:00:00.000 271 33485.28 540.58 2275.54 30.90 2014-09-28 18:00:01.000 271 33485.27 540.61 2275.50 30.90 2014-09-28 18:00:02.000 271 33485.31 540.57 2275.41 30.90 2014-09-28 18:00:03.000 271 33485.21 540.61 2275.52 30.90 2014-09-28 18:00:04.000 271 33485.20 540.58 2275.47 30.90 2014-09-28 18:00:05.000 271 33485.25 540.54 2275.52 30.90 2014-09-28 18:00:06.000 271 33485.35 540.59 2275.46 30.90 2014-09-28 18:00:07.000 271 33485.21 540.59 2275.50 30.90 2014-09-28 18:00:08.000 271 33485.21 540.55 2275.53 30.90 2014-09-28 18:00:09.000 271 33485.34 540.56 2275.54 30.90 2014-09-28 18:00:10.000 271 33485.32 540.58 2275.50 30.90 2014-09-28 18:00:11.000 271 33485.31 540.54 2275.55 30.90 2014-09-28 18:00:12.000 271 33485.38 540.53 2275.52 30.90 2014-09-28 18:00:12.000 271 33485.24 540.57 2275.60 30.90 2014-09-28 18:00:14.000 271 33485.20 540.55 2275.55 30.90 2014-09-28 18:00:15.000 271 33485.27 540.53 2275.58 30.90 2014-09-28 18:00:16.000 271 33485.31 540.55 2275.55 30.90 2014-09-28 18:00:17.000 271 33485.34 540.53 2275.49 30.90 2014-09-28 18:00:18.000 271 33485.32 540.57 2275.59 30.90 2014-09-28 18:00:19.000 271 33485.39 540.47 2275.59 30.90 2014-09-28 18:00:20.000 271 33485.43 540.58 2275.61 30.90 2014-09-28 18:00:21.000 271 33485.26 540.53 2275.49 30.90 2014-09-28 18:00:22.000 271 33485.28 540.54 2275.56 30.90 2014-09-28 18:00:23.000 271 33485.35 540.50 2275.60 30.90 2014-09-28 18:00:24.000 271 33485.40 540.51 2275.53 30.90 2014-09-28 18:00:25.000 271 33485.24 540.49 2275.55 30.90 2014-09-28 18:00:25.000 271 33485.35 540.52 2275.61 30.90 2014-09-28 18:00:27.000 271 33485.33 540.53 2275.56 30.90 2014-09-28 18:00:28.000 271 33485.31 540.47 2275.60 30.90 2014-09-28 18:00:29.000 271 33485.28 540.48 2275.53 30.90 2014-09-28 18:00:30.000 271 33485.24 540.48 2275.56 30.90 2014-09-28 18:00:31.000 271 33485.29 540.47 2275.46 30.90 2014-09-28 18:00:32.000 271 33485.26 540.45 2275.51 30.90 2014-09-28 18:00:33.000 271 33485.24 540.51 2275.50 30.90 2014-09-28 18:00:34.000 271 33485.27 540.47 2275.55 30.90 2014-09-28 18:00:35.000 271 33485.19 540.51 2275.56 30.90 2014-09-28 18:00:36.000 271 33485.30 540.50 2275.50 30.90 2014-09-28 18:00:37.000 271 33485.21 540.48 2275.54 30.90 2014-09-28 18:00:38.000 271 33485.22 540.49 2275.62 30.90 2014-09-28 18:00:39.000 271 33485.36 540.48 2275.52 30.90 2014-09-28 18:00:40.000 271 33485.26 540.46 2275.47 30.90 2014-09-28 18:00:41.000 271 33485.26 540.47 2275.58 30.90 2014-09-28 18:00:42.000 271 33485.31 540.44 2275.56 30.90 2014-09-28 18:00:43.000 271 33485.18 540.50 2275.53 30.90 2014-09-28 18:00:44.000 271 33485.21 540.42 2275.44 30.90 2014-09-28 18:00:45.000 271 33485.33 540.43 2275.48 30.90 2014-09-28 18:00:46.000 271 33485.22 540.42 2275.54 30.90 2014-09-28 18:00:47.000 271 33485.28 540.40 2275.49 30.90 2014-09-28 18:00:48.000 271 33485.29 540.42 2275.55 30.90 2014-09-28 18:00:49.000 271 33485.26 540.46 2275.59 30.90 2014-09-28 18:00:50.000 271 33485.27 540.44 2275.57 30.90 2014-09-28 18:00:51.000 271 33485.26 540.43 2275.55 30.90 2014-09-28 18:00:52.000 271 33485.26 540.40 2275.53 30.90 2014-09-28 18:00:53.000 271 33485.28 540.40 2275.59 30.90 2014-09-28 18:00:54.000 271 33485.29 540.40 2275.55 30.90 2014-09-28 18:00:55.000 271 33485.31 540.42 2275.55 30.90 2014-09-28 18:00:56.000 271 33485.17 540.39 2275.58 30.90 2014-09-28 18:00:57.000 271 33485.26 540.40 2275.56 30.90 2014-09-28 18:00:58.000 271 33485.37 540.40 2275.61 30.90 2014-09-28 18:00:59.000 271 33485.32 540.38 2275.58 30.90 2014-09-28 18:01:00.000 271 33485.37 540.38 2275.56 30.90 2014-09-28 18:01:01.000 271 33485.33 540.40 2275.58 30.90 2014-09-28 18:01:02.000 271 33485.31 540.38 2275.71 30.90 2014-09-28 18:01:03.000 271 33485.31 540.38 2275.59 30.90 2014-09-28 18:01:04.000 271 33485.24 540.35 2275.49 30.90 2014-09-28 18:01:05.000 271 33485.42 540.39 2275.52 30.90 2014-09-28 18:01:06.000 271 33485.37 540.32 2275.63 30.90 2014-09-28 18:01:06.000 271 33485.37 540.36 2275.51 30.90 2014-09-28 18:01:08.000 271 33485.35 540.40 2275.56 30.90 2014-09-28 18:01:09.000 271 33485.36 540.41 2275.56 30.90 2014-09-28 18:01:10.000 271 33485.37 540.35 2275.60 30.90 2014-09-28 18:01:11.000 271 33485.38 540.32 2275.56 30.90 2014-09-28 18:01:12.000 271 33485.32 540.37 2275.56 30.90 2014-09-28 18:01:13.000 271 33485.35 540.38 2275.53 30.90 2014-09-28 18:01:14.000 271 33485.27 540.38 2275.57 30.90 2014-09-28 18:01:15.000 271 33485.29 540.32 2275.61 30.90 2014-09-28 18:01:16.000 271 33485.29 540.37 2275.62 30.90 2014-09-28 18:01:17.000 271 33485.31 540.28 2275.58 30.90 2014-09-28 18:01:18.000 271 33485.24 540.33 2275.60 30.90 2014-09-28 18:01:19.000 271 33485.14 540.35 2275.57 30.90 2014-09-28 18:01:19.000 271 33485.21 540.31 2275.57 30.90 2014-09-28 18:01:21.000 271 33485.31 540.35 2275.60 30.90 2014-09-28 18:01:22.000 271 33485.31 540.31 2275.50 30.90 2014-09-28 18:01:23.000 271 33485.26 540.31 2275.62 30.90 2014-09-28 18:01:24.000 271 33485.19 540.32 2275.58 30.90 2014-09-28 18:01:25.000 271 33485.25 540.32 2275.63 30.90 2014-09-28 18:01:26.000 271 33485.36 540.35 2275.62 30.90 2014-09-28 18:01:27.000 271 33485.28 540.31 2275.59 30.90 2014-09-28 18:01:28.000 271 33485.27 540.30 2275.65 30.90 2014-09-28 18:01:29.000 271 33485.23 540.31 2275.65 30.90 2014-09-28 18:01:30.000 271 33485.23 540.26 2275.59 30.90 2014-09-28 18:01:31.000 271 33485.28 540.28 2275.66 30.90 2014-09-28 18:01:32.000 271 33485.26 540.32 2275.68 30.90 2014-09-28 18:01:33.000 271 33485.32 540.30 2275.70 30.90 2014-09-28 18:01:34.000 271 33485.30 540.31 2275.78 30.90 2014-09-28 18:01:35.000 271 33485.35 540.34 2275.64 30.90 2014-09-28 18:01:36.000 271 33485.32 540.32 2275.66 30.90 2014-09-28 18:01:37.000 271 33485.34 540.26 2275.67 30.90 2014-09-28 18:01:38.000 271 33485.40 540.29 2275.61 30.90 2014-09-28 18:01:39.000 271 33485.21 540.32 2275.58 30.90 2014-09-28 18:01:40.000 271 33485.28 540.31 2275.58 30.90 2014-09-28 18:01:41.000 271 33485.34 540.30 2275.66 30.90 2014-09-28 18:01:42.000 271 33485.31 540.29 2275.61 30.90 2014-09-28 18:01:43.000 271 33485.19 540.32 2275.64 30.90 2014-09-28 18:01:44.000 271 33485.42 540.29 2275.69 30.90 2014-09-28 18:01:45.000 271 33485.43 540.26 2275.65 30.90 2014-09-28 18:01:46.000 271 33485.27 540.24 2275.65 30.90 2014-09-28 18:01:47.000 271 33485.32 540.24 2275.62 30.90 2014-09-28 18:01:48.000 271 33485.32 540.28 2275.59 30.90 2014-09-28 18:01:49.000 271 33485.37 540.29 2275.62 30.90 2014-09-28 18:01:50.000 271 33485.24 540.26 2275.68 30.90 2014-09-28 18:01:51.000 271 33485.25 540.27 2275.58 30.90 2014-09-28 18:01:52.000 271 33485.31 540.28 2275.62 30.90 2014-09-28 18:01:53.000 271 33485.37 540.25 2275.70 30.90 2014-09-28 18:01:54.000 271 33485.32 540.25 2275.66 30.90 2014-09-28 18:01:55.000 271 33485.21 540.26 2275.73 30.90 2014-09-28 18:01:56.000 271 33485.30 540.26 2275.66 30.90 2014-09-28 18:01:57.000 271 33485.35 540.28 2275.67 30.90 2014-09-28 18:01:58.000 271 33485.28 540.28 2275.62 30.90 2014-09-28 18:01:59.000 271 33485.27 540.28 2275.65 30.90 2014-09-28 18:02:00.000 271 33485.38 540.26 2275.66 30.90 2014-09-28 18:02:00.000 271 33485.29 540.26 2275.71 30.90 2014-09-28 18:02:02.000 271 33485.40 540.25 2275.69 30.90 2014-09-28 18:02:03.000 271 33485.32 540.23 2275.67 30.90 2014-09-28 18:02:04.000 271 33485.28 540.26 2275.66 30.90 2014-09-28 18:02:05.000 271 33485.34 540.25 2275.67 30.90 2014-09-28 18:02:06.000 271 33485.29 540.24 2275.72 30.90 2014-09-28 18:02:07.000 271 33485.35 540.24 2275.65 30.90 2014-09-28 18:02:08.000 271 33485.40 540.22 2275.70 30.90 2014-09-28 18:02:09.000 271 33485.34 540.30 2275.65 30.90 2014-09-28 18:02:10.000 271 33485.34 540.24 2275.68 30.90 2014-09-28 18:02:11.000 271 33485.28 540.24 2275.75 30.90 2014-09-28 18:02:12.000 271 33485.35 540.23 2275.72 30.90 2014-09-28 18:02:13.000 271 33485.29 540.24 2275.62 30.90 2014-09-28 18:02:13.000 271 33485.31 540.24 2275.65 30.90 2014-09-28 18:02:15.000 271 33485.34 540.22 2275.66 30.90 2014-09-28 18:02:16.000 271 33485.29 540.21 2275.64 30.90 2014-09-28 18:02:17.000 271 33485.36 540.24 2275.64 30.90 2014-09-28 18:02:18.000 271 33485.32 540.23 2275.74 30.90 2014-09-28 18:02:19.000 271 33485.29 540.26 2275.66 30.90 2014-09-28 18:02:20.000 271 33485.35 540.23 2275.70 30.90 2014-09-28 18:02:21.000 271 33485.35 540.20 2275.72 30.90 2014-09-28 18:02:22.000 271 33485.32 540.21 2275.71 30.90 2014-09-28 18:02:23.000 271 33485.40 540.20 2275.75 30.90 2014-09-28 18:02:24.000 271 33485.37 540.18 2275.69 30.90 2014-09-28 18:02:25.000 271 33485.35 540.18 2275.59 30.90 2014-09-28 18:02:26.000 271 33485.53 540.19 2275.70 30.90 2014-09-28 18:02:27.000 271 33485.40 540.22 2275.69 30.90 2014-09-28 18:02:28.000 271 33485.35 540.19 2275.70 30.90 2014-09-28 18:02:29.000 271 33485.35 540.17 2275.71 30.90 2014-09-28 18:02:30.000 271 33485.41 540.18 2275.78 30.90 2014-09-28 18:02:31.000 271 33485.38 540.17 2275.70 30.90 2014-09-28 18:02:32.000 271 33485.28 540.17 2275.74 30.90 2014-09-28 18:02:33.000 271 33485.25 540.17 2275.62 30.90 2014-09-28 18:02:34.000 271 33485.34 540.15 2275.63 30.90 2014-09-28 18:02:35.000 271 33485.35 540.18 2275.69 30.90 2014-09-28 18:02:36.000 271 33485.31 540.19 2275.66 30.90 2014-09-28 18:02:37.000 271 33485.31 540.16 2275.70 30.90 2014-09-28 18:02:38.000 271 33485.22 540.14 2275.80 30.90 2014-09-28 18:02:39.000 271 33485.43 540.14 2275.77 30.90 2014-09-28 18:02:40.000 271 33485.31 540.17 2275.77 30.90 2014-09-28 18:02:41.000 271 33485.30 540.16 2275.70 30.90 2014-09-28 18:02:42.000 271 33485.35 540.23 2275.76 30.90 2014-09-28 18:02:43.000 271 33485.40 540.21 2275.66 30.90 2014-09-28 18:02:44.000 271 33485.25 540.15 2275.79 30.90 2014-09-28 18:02:45.000 271 33485.38 540.20 2275.65 30.90 2014-09-28 18:02:46.000 271 33485.26 540.18 2275.66 30.90 2014-09-28 18:02:47.000 271 33485.34 540.20 2275.74 30.90 2014-09-28 18:02:48.000 271 33485.26 540.17 2275.71 30.90 2014-09-28 18:02:49.000 271 33485.26 540.14 2275.77 30.90 2014-09-28 18:02:50.000 271 33485.38 540.16 2275.85 30.90 2014-09-28 18:02:51.000 271 33485.32 540.13 2275.71 30.90 2014-09-28 18:02:52.000 271 33485.29 540.17 2275.73 30.90 2014-09-28 18:02:53.000 271 33485.44 540.18 2275.74 30.90 2014-09-28 18:02:54.000 271 33485.39 540.19 2275.70 30.90 2014-09-28 18:02:54.000 271 33485.39 540.21 2275.86 30.90 2014-09-28 18:02:56.000 271 33485.40 540.16 2275.79 30.90 2014-09-28 18:02:57.000 271 33485.36 540.17 2275.71 30.90 2014-09-28 18:02:58.000 271 33485.35 540.14 2275.74 30.90 2014-09-28 18:02:59.000 271 33485.40 540.14 2275.75 30.90 2014-09-28 18:03:00.000 271 33485.32 540.16 2275.84 30.90 2014-09-28 18:03:01.000 271 33485.41 540.15 2275.80 30.91 2014-09-28 18:03:02.000 271 33485.39 540.12 2275.78 30.90 2014-09-28 18:03:03.000 271 33485.41 540.14 2275.80 30.90 2014-09-28 18:03:04.000 271 33485.31 540.14 2275.71 30.90 2014-09-28 18:03:05.000 271 33485.28 540.11 2275.80 30.90 2014-09-28 18:03:06.000 271 33485.32 540.11 2275.75 30.90 2014-09-28 18:03:07.000 271 33485.34 540.11 2275.72 30.90 2014-09-28 18:03:07.000 271 33485.43 540.08 2275.77 30.90 2014-09-28 18:03:09.000 271 33485.26 540.14 2275.80 30.91 2014-09-28 18:03:10.000 271 33485.37 540.14 2275.76 30.90 2014-09-28 18:03:11.000 271 33485.34 540.09 2275.82 30.90 2014-09-28 18:03:12.000 271 33485.41 540.12 2275.75 30.90 2014-09-28 18:03:13.000 271 33485.26 540.12 2275.80 30.91 2014-09-28 18:03:14.000 271 33485.32 540.12 2275.75 30.90 2014-09-28 18:03:15.000 271 33485.35 540.08 2275.83 30.90 2014-09-28 18:03:16.000 271 33485.40 540.07 2275.78 30.90 2014-09-28 18:03:17.000 271 33485.41 540.10 2275.83 30.91 2014-09-28 18:03:18.000 271 33485.34 540.12 2275.78 30.91 2014-09-28 18:03:19.000 271 33485.27 540.14 2275.75 30.91 2014-09-28 18:03:20.000 271 33485.34 540.11 2275.78 30.90 2014-09-28 18:03:21.000 271 33485.43 540.09 2275.86 30.91 2014-09-28 18:03:22.000 271 33485.32 540.12 2275.81 30.91 2014-09-28 18:03:23.000 271 33485.38 540.11 2275.81 30.90 2014-09-28 18:03:24.000 271 33485.35 540.09 2275.84 30.90 2014-09-28 18:03:25.000 271 33485.34 540.15 2275.82 30.91 2014-09-28 18:03:26.000 271 33485.35 540.13 2275.77 30.91 2014-09-28 18:03:27.000 271 33485.25 540.11 2275.81 30.90 2014-09-28 18:03:28.000 271 33485.30 540.14 2275.78 30.90 2014-09-28 18:03:29.000 271 33485.34 540.09 2275.86 30.91 2014-09-28 18:03:30.000 271 33485.33 540.12 2275.86 30.91 2014-09-28 18:03:31.000 271 33485.41 540.18 2275.89 30.91 2014-09-28 18:03:32.000 271 33485.34 540.15 2275.81 30.90 2014-09-28 18:03:33.000 271 33485.40 540.13 2275.88 30.91 2014-09-28 18:03:34.000 271 33485.41 540.09 2275.94 30.91 2014-09-28 18:03:35.000 271 33485.41 540.12 2275.83 30.91 2014-09-28 18:03:36.000 271 33485.30 540.13 2275.87 30.91 2014-09-28 18:03:37.000 271 33485.35 540.15 2275.82 30.91 2014-09-28 18:03:38.000 271 33485.44 540.11 2275.79 30.91 2014-09-28 18:03:39.000 271 33485.37 540.10 2275.90 30.90 2014-09-28 18:03:40.000 271 33485.37 540.12 2275.86 30.90 2014-09-28 18:03:41.000 271 33485.36 540.08 2275.85 30.90 2014-09-28 18:03:42.000 271 33485.37 540.09 2275.86 30.91 2014-09-28 18:03:43.000 271 33485.40 540.06 2275.87 30.91 2014-09-28 18:03:44.000 271 33485.44 540.10 2275.86 30.91 2014-09-28 18:03:45.000 271 33485.29 540.10 2275.88 30.90 2014-09-28 18:03:46.000 271 33485.36 540.08 2275.91 30.90 2014-09-28 18:03:47.000 271 33485.31 540.11 2275.87 30.91 2014-09-28 18:03:48.000 271 33485.44 540.10 2275.84 30.91 2014-09-28 18:03:48.000 271 33485.37 540.11 2275.87 30.90 2014-09-28 18:03:50.000 271 33485.40 540.11 2275.80 30.91 2014-09-28 18:03:51.000 271 33485.36 540.10 2275.79 30.91 2014-09-28 18:03:52.000 271 33485.38 540.09 2275.81 30.90 2014-09-28 18:03:53.000 271 33485.37 540.09 2275.83 30.90 2014-09-28 18:03:54.000 271 33485.37 540.09 2275.98 30.90 2014-09-28 18:03:55.000 271 33485.37 540.10 2275.92 30.91 2014-09-28 18:03:56.000 271 33485.41 540.08 2275.93 30.90 2014-09-28 18:03:57.000 271 33485.36 540.08 2275.89 30.90 2014-09-28 18:03:58.000 271 33485.34 540.10 2275.91 30.90 2014-09-28 18:03:59.000 271 33485.37 540.13 2275.88 30.90 2014-09-28 18:04:00.000 271 33485.44 540.11 2275.97 30.90 2014-09-28 18:04:01.000 271 33485.38 540.09 2275.88 30.91 2014-09-28 18:04:01.000 271 33485.48 540.08 2275.89 30.90 2014-09-28 18:04:03.000 271 33485.33 540.13 2275.90 30.90 2014-09-28 18:04:04.000 271 33485.35 540.12 2275.95 30.90 2014-09-28 18:04:05.000 271 33485.37 540.11 2275.91 30.91 2014-09-28 18:04:06.000 271 33485.35 540.07 2275.88 30.91 2014-09-28 18:04:07.000 271 33485.41 540.07 2275.83 30.91 2014-09-28 18:04:08.000 271 33485.38 540.10 2275.90 30.91 2014-09-28 18:04:09.000 271 33485.36 540.08 2275.87 30.91 2014-09-28 18:04:10.000 271 33485.31 540.07 2275.81 30.91 2014-09-28 18:04:11.000 271 33485.35 540.04 2275.90 30.91 2014-09-28 18:04:12.000 271 33485.39 540.04 2275.86 30.91 2014-09-28 18:04:13.000 271 33485.37 540.04 2275.91 30.90 2014-09-28 18:04:14.000 271 33485.43 540.07 2275.91 30.90 2014-09-28 18:04:15.000 271 33485.35 540.07 2275.85 30.91 2014-09-28 18:04:16.000 271 33485.40 540.04 2275.91 30.91 2014-09-28 18:04:17.000 271 33485.49 540.07 2275.84 30.91 2014-09-28 18:04:18.000 271 33485.45 540.09 2276.03 30.91 2014-09-28 18:04:19.000 271 33485.40 540.07 2275.95 30.91 2014-09-28 18:04:20.000 271 33485.49 540.07 2275.97 30.91 2014-09-28 18:04:21.000 271 33485.46 540.04 2275.86 30.91 2014-09-28 18:04:22.000 271 33485.46 540.04 2275.87 30.91 2014-09-28 18:04:23.000 271 33485.49 540.08 2275.97 30.90 2014-09-28 18:04:24.000 271 33485.43 540.02 2275.94 30.91 2014-09-28 18:04:25.000 271 33485.37 540.04 2275.87 30.90 2014-09-28 18:04:26.000 271 33485.48 540.01 2275.95 30.91 2014-09-28 18:04:27.000 271 33485.58 540.03 2275.87 30.91 2014-09-28 18:04:28.000 271 33485.41 540.05 2275.87 30.90 2014-09-28 18:04:29.000 271 33485.43 540.02 2275.91 30.91 2014-09-28 18:04:30.000 271 33485.47 540.00 2275.95 30.91 2014-09-28 18:04:31.000 271 33485.43 540.01 2275.90 30.91 2014-09-28 18:04:32.000 271 33485.53 540.00 2275.87 30.90 2014-09-28 18:04:33.000 271 33485.49 540.00 2275.96 30.91 2014-09-28 18:04:34.000 271 33485.42 540.02 2275.94 30.91 2014-09-28 18:04:35.000 271 33485.47 540.01 2275.91 30.91 2014-09-28 18:04:36.000 271 33485.56 540.02 2275.95 30.91 2014-09-28 18:04:37.000 271 33485.44 540.04 2275.90 30.91 2014-09-28 18:04:38.000 271 33485.47 539.98 2275.93 30.91 2014-09-28 18:04:39.000 271 33485.61 539.98 2275.93 30.91 2014-09-28 18:04:40.000 271 33485.52 539.98 2275.95 30.91 2014-09-28 18:04:41.000 271 33485.53 540.00 2275.98 30.91 2014-09-28 18:04:42.000 271 33485.54 540.01 2275.91 30.91 2014-09-28 18:04:42.000 271 33485.47 539.97 2275.93 30.91 2014-09-28 18:04:44.000 271 33485.60 540.03 2275.91 30.91 2014-09-28 18:04:45.000 271 33485.44 539.97 2276.01 30.91 2014-09-28 18:04:46.000 271 33485.46 539.92 2275.93 30.91 2014-09-28 18:04:47.000 271 33485.58 540.00 2275.95 30.91 2014-09-28 18:04:48.000 271 33485.47 539.96 2275.97 30.91 2014-09-28 18:04:49.000 271 33485.55 539.98 2275.80 30.91 2014-09-28 18:04:50.000 271 33485.54 539.96 2275.90 30.91 2014-09-28 18:04:51.000 271 33485.53 539.96 2276.11 30.91 2014-09-28 18:04:52.000 271 33485.51 539.96 2275.99 30.91 2014-09-28 18:04:53.000 271 33485.56 539.95 2275.93 30.91 2014-09-28 18:04:54.000 271 33485.54 540.02 2275.93 30.91 2014-09-28 18:04:55.000 271 33485.52 539.99 2275.99 30.91 2014-09-28 18:04:55.000 271 33485.51 539.97 2275.97 30.91 2014-09-28 18:04:57.000 271 33485.53 539.99 2275.95 30.91 2014-09-28 18:04:58.000 271 33485.55 539.99 2275.99 30.91 2014-09-28 18:04:59.000 271 33485.57 539.97 2275.89 30.91 2014-09-28 18:05:00.000 271 33485.50 539.99 2275.95 30.91 2014-09-28 18:05:01.000 271 33485.58 539.99 2276.06 30.91 2014-09-28 18:05:02.000 271 33485.41 539.98 2275.95 30.91 2014-09-28 18:05:03.000 271 33485.51 540.02 2276.02 30.91 2014-09-28 18:05:04.000 271 33485.62 540.00 2276.02 30.91 2014-09-28 18:05:05.000 271 33485.50 539.99 2276.01 30.91 2014-09-28 18:05:06.000 271 33485.56 539.97 2276.08 30.91 2014-09-28 18:05:07.000 271 33485.48 539.94 2276.01 30.91 2014-09-28 18:05:08.000 271 33485.54 539.97 2276.03 30.91 2014-09-28 18:05:09.000 271 33485.56 539.95 2275.95 30.91 2014-09-28 18:05:10.000 271 33485.54 539.93 2275.92 30.91 2014-09-28 18:05:11.000 271 33485.48 539.95 2276.05 30.91 2014-09-28 18:05:12.000 271 33485.57 539.97 2275.90 30.91 2014-09-28 18:05:13.000 271 33485.66 539.92 2275.99 30.91 2014-09-28 18:05:14.000 271 33485.57 539.93 2276.01 30.91 2014-09-28 18:05:15.000 271 33485.57 539.92 2276.08 30.91 2014-09-28 18:05:16.000 271 33485.62 539.90 2276.05 30.91 2014-09-28 18:05:17.000 271 33485.59 539.91 2275.91 30.91 2014-09-28 18:05:18.000 271 33485.66 539.93 2276.04 30.91 2014-09-28 18:05:19.000 271 33485.63 539.91 2275.99 30.91 2014-09-28 18:05:20.000 271 33485.67 539.92 2276.02 30.91 2014-09-28 18:05:21.000 271 33485.54 539.92 2276.01 30.91 2014-09-28 18:05:22.000 271 33485.57 539.90 2275.96 30.91 2014-09-28 18:05:23.000 271 33485.65 539.90 2275.99 30.91 2014-09-28 18:05:24.000 271 33485.59 539.94 2276.09 30.91 2014-09-28 18:05:25.000 271 33485.63 539.90 2275.99 30.91 2014-09-28 18:05:26.000 271 33485.65 539.89 2276.01 30.91 2014-09-28 18:05:27.000 271 33485.53 539.94 2276.01 30.91 2014-09-28 18:05:28.000 271 33485.49 539.94 2275.99 30.91 2014-09-28 18:05:29.000 271 33485.63 539.91 2276.02 30.91 2014-09-28 18:05:30.000 271 33485.62 539.88 2275.99 30.91 2014-09-28 18:05:31.000 271 33485.60 539.86 2276.03 30.91 2014-09-28 18:05:32.000 271 33485.66 539.90 2276.01 30.91 2014-09-28 18:05:33.000 271 33485.72 539.92 2276.01 30.91 2014-09-28 18:05:34.000 271 33485.63 539.91 2275.97 30.91 2014-09-28 18:05:35.000 271 33485.69 539.94 2275.96 30.91 2014-09-28 18:05:36.000 271 33485.71 539.90 2276.05 30.91 2014-09-28 18:05:36.000 271 33485.56 539.91 2275.97 30.91 2014-09-28 18:05:38.000 271 33485.63 539.90 2276.03 30.91 2014-09-28 18:05:39.000 271 33485.68 539.89 2275.96 30.91 2014-09-28 18:05:40.000 271 33485.59 539.89 2276.02 30.91 2014-09-28 18:05:41.000 271 33485.68 539.94 2276.05 30.91 2014-09-28 18:05:42.000 271 33485.68 539.87 2275.99 30.91 2014-09-28 18:05:43.000 271 33485.63 539.87 2276.01 30.91 2014-09-28 18:05:44.000 271 33485.69 539.86 2275.99 30.91 2014-09-28 18:05:45.000 271 33485.63 539.88 2275.97 30.91 2014-09-28 18:05:46.000 271 33485.65 539.86 2275.98 30.91 2014-09-28 18:05:47.000 271 33485.65 539.88 2275.98 30.91 2014-09-28 18:05:48.000 271 33485.62 539.83 2275.99 30.91 2014-09-28 18:05:49.000 271 33485.62 539.84 2276.01 30.91 2014-09-28 18:05:49.000 271 33485.71 539.83 2276.04 30.91 2014-09-28 18:05:51.000 271 33485.78 539.80 2275.99 30.91 2014-09-28 18:05:52.000 271 33485.66 539.82 2275.99 30.91 2014-09-28 18:05:53.000 271 33485.71 539.88 2276.06 30.91 2014-09-28 18:05:54.000 271 33485.65 539.85 2275.97 30.91 2014-09-28 18:05:55.000 271 33485.56 539.82 2276.06 30.91 2014-09-28 18:05:56.000 271 33485.73 539.88 2276.04 30.91 2014-09-28 18:05:57.000 271 33485.63 539.88 2276.02 30.91 2014-09-28 18:05:58.000 271 33485.72 539.87 2276.01 30.91 2014-09-28 18:05:59.000 271 33485.65 539.87 2276.03 30.91 2014-09-28 18:06:00.000 271 33485.63 539.86 2276.01 30.91 2014-09-28 18:06:01.000 271 33485.75 539.83 2275.99 30.91 2014-09-28 18:06:02.000 271 33485.62 539.84 2276.04 30.91 2014-09-28 18:06:03.000 271 33485.70 539.86 2276.05 30.91 2014-09-28 18:06:04.000 271 33485.71 539.84 2276.06 30.91 2014-09-28 18:06:05.000 271 33485.71 539.81 2275.99 30.91 2014-09-28 18:06:06.000 271 33485.72 539.84 2275.95 30.91 2014-09-28 18:06:07.000 271 33485.67 539.85 2276.03 30.91 2014-09-28 18:06:08.000 271 33485.68 539.85 2276.06 30.91 2014-09-28 18:06:09.000 271 33485.74 539.86 2276.09 30.91 2014-09-28 18:06:10.000 271 33485.66 539.82 2275.99 30.91 2014-09-28 18:06:11.000 271 33485.71 539.83 2276.02 30.91 2014-09-28 18:06:12.000 271 33485.63 539.85 2276.09 30.91 2014-09-28 18:06:13.000 271 33485.68 539.86 2276.04 30.91 2014-09-28 18:06:14.000 271 33485.74 539.82 2276.02 30.91 2014-09-28 18:06:15.000 271 33485.78 539.85 2276.01 30.91 2014-09-28 18:06:16.000 271 33485.66 539.81 2276.02 30.91 2014-09-28 18:06:17.000 271 33485.69 539.82 2276.07 30.91 2014-09-28 18:06:18.000 271 33485.71 539.81 2276.12 30.91 2014-09-28 18:06:19.000 271 33485.72 539.77 2276.13 30.91 2014-09-28 18:06:20.000 271 33485.76 539.78 2276.06 30.91 2014-09-28 18:06:21.000 271 33485.77 539.82 2276.09 30.91 2014-09-28 18:06:22.000 271 33485.71 539.80 2276.01 30.91 2014-09-28 18:06:23.000 271 33485.76 539.77 2276.11 30.91 2014-09-28 18:06:24.000 271 33485.71 539.77 2276.14 30.91 2014-09-28 18:06:25.000 271 33485.71 539.78 2276.01 30.91 2014-09-28 18:06:26.000 271 33485.80 539.81 2276.10 30.91 2014-09-28 18:06:27.000 271 33485.78 539.74 2276.08 30.91 2014-09-28 18:06:28.000 271 33485.69 539.76 2276.12 30.91 2014-09-28 18:06:29.000 271 33485.78 539.75 2276.05 30.91 2014-09-28 18:06:30.000 271 33485.82 539.75 2276.07 30.91 2014-09-28 18:06:30.000 271 33485.87 539.73 2276.16 30.91 2014-09-28 18:06:32.000 271 33485.76 539.73 2276.14 30.91 2014-09-28 18:06:33.000 271 33485.77 539.75 2276.09 30.91 2014-09-28 18:06:34.000 271 33485.76 539.74 2276.08 30.91 2014-09-28 18:06:35.000 271 33485.75 539.77 2276.12 30.91 2014-09-28 18:06:36.000 271 33485.79 539.74 2276.05 30.91 2014-09-28 18:06:37.000 271 33485.76 539.74 2276.11 30.91 2014-09-28 18:06:38.000 271 33485.81 539.71 2276.16 30.91 2014-09-28 18:06:39.000 271 33485.81 539.72 2275.99 30.91 2014-09-28 18:06:40.000 271 33485.79 539.70 2276.03 30.91 2014-09-28 18:06:41.000 271 33485.87 539.69 2276.08 30.91 2014-09-28 18:06:42.000 271 33485.81 539.69 2276.19 30.91 2014-09-28 18:06:43.000 271 33485.81 539.67 2276.02 30.91 2014-09-28 18:06:43.000 271 33485.87 539.69 2276.08 30.91 2014-09-28 18:06:45.000 271 33485.75 539.72 2276.03 30.91 2014-09-28 18:06:46.000 271 33485.83 539.73 2276.12 30.91 2014-09-28 18:06:47.000 271 33485.87 539.73 2276.10 30.91 2014-09-28 18:06:48.000 271 33485.81 539.72 2276.06 30.91 2014-09-28 18:06:49.000 271 33485.82 539.68 2276.01 30.91 2014-09-28 18:06:50.000 271 33485.82 539.72 2276.09 30.91 2014-09-28 18:06:51.000 271 33485.78 539.71 2276.19 30.91 2014-09-28 18:06:52.000 271 33485.81 539.71 2276.17 30.91 2014-09-28 18:06:53.000 271 33485.79 539.70 2276.17 30.91 2014-09-28 18:06:54.000 271 33485.84 539.65 2276.05 30.91 2014-09-28 18:06:55.000 271 33485.87 539.70 2276.14 30.91 2014-09-28 18:06:56.000 271 33485.92 539.65 2276.05 30.91 2014-09-28 18:06:57.000 271 33485.84 539.68 2276.06 30.91 2014-09-28 18:06:58.000 271 33485.88 539.66 2276.06 30.91 2014-09-28 18:06:59.000 271 33485.87 539.67 2276.05 30.91 2014-09-28 18:07:00.000 271 33485.81 539.69 2276.02 30.91 2014-09-28 18:07:01.000 271 33485.83 539.65 2276.08 30.91 2014-09-28 18:07:02.000 271 33485.74 539.64 2276.12 30.91 2014-09-28 18:07:03.000 271 33485.93 539.70 2276.11 30.91 2014-09-28 18:07:04.000 271 33485.87 539.70 2276.10 30.91 2014-09-28 18:07:05.000 271 33485.86 539.69 2276.03 30.91 2014-09-28 18:07:06.000 271 33485.93 539.67 2276.05 30.91 2014-09-28 18:07:07.000 271 33485.91 539.65 2276.08 30.91 2014-09-28 18:07:08.000 271 33485.84 539.65 2276.12 30.91 2014-09-28 18:07:09.000 271 33485.88 539.64 2276.15 30.91 2014-09-28 18:07:10.000 271 33485.96 539.68 2276.06 30.91 2014-09-28 18:07:11.000 271 33485.99 539.66 2276.02 30.91 2014-09-28 18:07:12.000 271 33485.90 539.64 2276.09 30.91 2014-09-28 18:07:13.000 271 33485.94 539.66 2276.06 30.91 2014-09-28 18:07:14.000 271 33485.83 539.60 2276.07 30.91 2014-09-28 18:07:15.000 271 33485.91 539.64 2276.09 30.91 2014-09-28 18:07:16.000 271 33485.88 539.64 2276.06 30.91 2014-09-28 18:07:17.000 271 33485.96 539.64 2276.11 30.91 2014-09-28 18:07:18.000 271 33485.93 539.60 2276.11 30.91 2014-09-28 18:07:19.000 271 33485.87 539.62 2276.14 30.91 2014-09-28 18:07:20.000 271 33485.96 539.59 2276.20 30.91 2014-09-28 18:07:21.000 271 33485.94 539.60 2276.12 30.91 2014-09-28 18:07:22.000 271 33486.05 539.58 2276.20 30.91 2014-09-28 18:07:23.000 271 33485.90 539.60 2276.20 30.91 2014-09-28 18:07:24.000 271 33485.98 539.59 2276.11 30.91 2014-09-28 18:07:24.000 271 33485.96 539.62 2276.05 30.91 2014-09-28 18:07:26.000 271 33485.97 539.58 2276.08 30.91 2014-09-28 18:07:27.000 271 33485.94 539.61 2276.13 30.91 2014-09-28 18:07:28.000 271 33485.99 539.61 2276.06 30.91 2014-09-28 18:07:29.000 271 33485.96 539.61 2276.14 30.91 2014-09-28 18:07:30.000 271 33485.88 539.59 2276.16 30.91 2014-09-28 18:07:31.000 271 33485.94 539.61 2276.09 30.91 2014-09-28 18:07:32.000 271 33485.87 539.62 2276.14 30.91 2014-09-28 18:07:33.000 271 33485.94 539.59 2276.08 30.91 2014-09-28 18:07:34.000 271 33486.05 539.60 2276.12 30.91 2014-09-28 18:07:35.000 271 33486.03 539.60 2276.12 30.91 2014-09-28 18:07:36.000 271 33486.02 539.59 2276.17 30.91 2014-09-28 18:07:37.000 271 33486.05 539.61 2276.18 30.91 2014-09-28 18:07:37.000 271 33486.02 539.55 2276.14 30.91 2014-09-28 18:07:39.000 271 33485.99 539.55 2276.17 30.91 2014-09-28 18:07:40.000 271 33485.90 539.56 2276.08 30.91 2014-09-28 18:07:41.000 271 33485.92 539.53 2276.15 30.91 2014-09-28 18:07:42.000 271 33485.96 539.58 2276.21 30.91 2014-09-28 18:07:43.000 271 33485.99 539.58 2276.18 30.91 2014-09-28 18:07:44.000 271 33485.97 539.54 2276.19 30.91 2014-09-28 18:07:45.000 271 33485.97 539.56 2276.06 30.91 2014-09-28 18:07:46.000 271 33486.03 539.54 2276.12 30.91 2014-09-28 18:07:47.000 271 33486.03 539.57 2276.14 30.91 2014-09-28 18:07:48.000 271 33486.07 539.58 2276.17 30.91 2014-09-28 18:07:49.000 271 33486.00 539.53 2276.12 30.91 2014-09-28 18:07:50.000 271 33485.99 539.55 2276.12 30.91 2014-09-28 18:07:51.000 271 33486.00 539.55 2276.10 30.91 2014-09-28 18:07:52.000 271 33485.96 539.52 2276.06 30.91 2014-09-28 18:07:53.000 271 33486.03 539.50 2276.11 30.91 2014-09-28 18:07:54.000 271 33486.00 539.53 2276.09 30.91 2014-09-28 18:07:55.000 271 33486.09 539.54 2276.18 30.91 2014-09-28 18:07:56.000 271 33486.06 539.53 2276.15 30.91 2014-09-28 18:07:57.000 271 33485.99 539.55 2276.17 30.91 2014-09-28 18:07:58.000 271 33486.04 539.57 2276.17 30.91 2014-09-28 18:07:59.000 271 33486.06 539.53 2276.12 30.91 2014-09-28 18:08:00.000 271 33486.06 539.56 2276.27 30.91 2014-09-28 18:08:01.000 271 33486.04 539.56 2276.14 30.91 2014-09-28 18:08:02.000 271 33486.04 539.51 2276.22 30.91 2014-09-28 18:08:03.000 271 33486.11 539.51 2276.14 30.91 2014-09-28 18:08:04.000 271 33486.10 539.51 2276.22 30.91 2014-09-28 18:08:05.000 271 33486.11 539.47 2276.23 30.91 2014-09-28 18:08:06.000 271 33486.10 539.48 2276.16 30.91 2014-09-28 18:08:07.000 271 33486.21 539.52 2276.15 30.91 2014-09-28 18:08:08.000 271 33486.14 539.51 2276.12 30.91 2014-09-28 18:08:09.000 271 33486.11 539.49 2276.18 30.91 2014-09-28 18:08:10.000 271 33486.17 539.51 2276.16 30.91 2014-09-28 18:08:11.000 271 33486.12 539.50 2276.17 30.91 2014-09-28 18:08:12.000 271 33486.15 539.51 2276.27 30.91 2014-09-28 18:08:13.000 271 33486.13 539.50 2276.11 30.91 2014-09-28 18:08:14.000 271 33486.22 539.49 2276.15 30.91 2014-09-28 18:08:15.000 271 33486.11 539.48 2276.21 30.91 2014-09-28 18:08:16.000 271 33486.18 539.53 2276.19 30.91 2014-09-28 18:08:17.000 271 33486.11 539.48 2276.15 30.91 2014-09-28 18:08:18.000 271 33486.20 539.52 2276.15 30.91 2014-09-28 18:08:18.000 271 33486.21 539.51 2276.09 30.91 2014-09-28 18:08:20.000 271 33486.24 539.46 2276.18 30.91 2014-09-28 18:08:21.000 271 33486.21 539.46 2276.20 30.91 2014-09-28 18:08:22.000 271 33486.19 539.46 2276.30 30.91 2014-09-28 18:08:23.000 271 33486.14 539.43 2276.27 30.91 2014-09-28 18:08:24.000 271 33486.19 539.48 2276.18 30.91 2014-09-28 18:08:25.000 271 33486.20 539.43 2276.14 30.91 2014-09-28 18:08:26.000 271 33486.22 539.44 2276.17 30.91 2014-09-28 18:08:27.000 271 33486.17 539.41 2276.21 30.91 2014-09-28 18:08:28.000 271 33486.18 539.48 2276.13 30.91 2014-09-28 18:08:29.000 271 33486.23 539.47 2276.12 30.91 2014-09-28 18:08:30.000 271 33486.17 539.43 2276.36 30.91 2014-09-28 18:08:31.000 271 33486.29 539.48 2276.15 30.91 2014-09-28 18:08:31.000 271 33486.18 539.45 2276.18 30.91 2014-09-28 18:08:33.000 271 33486.21 539.44 2276.12 30.91 2014-09-28 18:08:34.000 271 33486.22 539.45 2276.22 30.91 2014-09-28 18:08:35.000 271 33486.25 539.44 2276.21 30.91 2014-09-28 18:08:36.000 271 33486.29 539.44 2276.14 30.91 2014-09-28 18:08:37.000 271 33486.26 539.42 2276.21 30.91 2014-09-28 18:08:38.000 271 33486.24 539.40 2276.19 30.91 2014-09-28 18:08:39.000 271 33486.24 539.43 2276.21 30.91 2014-09-28 18:08:40.000 271 33486.21 539.41 2276.20 30.91 2014-09-28 18:08:41.000 271 33486.22 539.39 2276.23 30.91 2014-09-28 18:08:42.000 271 33486.25 539.43 2276.21 30.91 2014-09-28 18:08:43.000 271 33486.25 539.43 2276.21 30.91 2014-09-28 18:08:44.000 271 33486.21 539.43 2276.30 30.91 2014-09-28 18:08:45.000 271 33486.16 539.42 2276.30 30.91 2014-09-28 18:08:46.000 271 33486.27 539.46 2276.10 30.91 2014-09-28 18:08:47.000 271 33486.24 539.44 2276.16 30.91 2014-09-28 18:08:48.000 271 33486.25 539.43 2276.23 30.91 2014-09-28 18:08:49.000 271 33486.20 539.41 2276.26 30.91 2014-09-28 18:08:50.000 271 33486.22 539.38 2276.21 30.91 2014-09-28 18:08:51.000 271 33486.26 539.41 2276.27 30.91 2014-09-28 18:08:52.000 271 33486.21 539.39 2276.31 30.91 2014-09-28 18:08:53.000 271 33486.22 539.39 2276.27 30.91 2014-09-28 18:08:54.000 271 33486.23 539.39 2276.20 30.91 2014-09-28 18:08:55.000 271 33486.27 539.41 2276.26 30.91 2014-09-28 18:08:56.000 271 33486.25 539.38 2276.29 30.91 2014-09-28 18:08:57.000 271 33486.26 539.42 2276.23 30.91 2014-09-28 18:08:58.000 271 33486.24 539.39 2276.27 30.91 2014-09-28 18:08:59.000 271 33486.22 539.35 2276.27 30.91 2014-09-28 18:09:00.000 271 33486.32 539.43 2276.32 30.91 2014-09-28 18:09:01.000 271 33486.28 539.40 2276.28 30.91 2014-09-28 18:09:02.000 271 33486.40 539.37 2276.25 30.91 2014-09-28 18:09:03.000 271 33486.33 539.41 2276.28 30.91 2014-09-28 18:09:04.000 271 33486.35 539.35 2276.22 30.91 2014-09-28 18:09:05.000 271 33486.28 539.37 2276.22 30.91 2014-09-28 18:09:06.000 271 33486.36 539.37 2276.30 30.91 2014-09-28 18:09:07.000 271 33486.37 539.38 2276.22 30.91 2014-09-28 18:09:08.000 271 33486.34 539.37 2276.26 30.91 2014-09-28 18:09:09.000 271 33486.27 539.33 2276.22 30.91 2014-09-28 18:09:10.000 271 33486.32 539.41 2276.22 30.91 2014-09-28 18:09:11.000 271 33486.24 539.39 2276.28 30.91 2014-09-28 18:09:12.000 271 33486.34 539.35 2276.33 30.91 2014-09-28 18:09:12.000 271 33486.32 539.35 2276.42 30.91 2014-09-28 18:09:14.000 271 33486.32 539.32 2276.23 30.91 2014-09-28 18:09:15.000 271 33486.25 539.34 2276.16 30.91 2014-09-28 18:09:16.000 271 33486.36 539.38 2276.32 30.91 2014-09-28 18:09:17.000 271 33486.25 539.35 2276.31 30.91 2014-09-28 18:09:18.000 271 33486.30 539.35 2276.27 30.91 2014-09-28 18:09:19.000 271 33486.31 539.33 2276.22 30.91 2014-09-28 18:09:20.000 271 33486.37 539.34 2276.26 30.91 2014-09-28 18:09:21.000 271 33486.33 539.34 2276.30 30.91 2014-09-28 18:09:22.000 271 33486.37 539.36 2276.27 30.91 2014-09-28 18:09:23.000 271 33486.37 539.35 2276.30 30.91 2014-09-28 18:09:24.000 271 33486.25 539.35 2276.31 30.91 2014-09-28 18:09:25.000 271 33486.34 539.33 2276.29 30.91 2014-09-28 18:09:25.000 271 33486.31 539.31 2276.27 30.91 2014-09-28 18:09:27.000 271 33486.34 539.34 2276.33 30.91 2014-09-28 18:09:28.000 271 33486.31 539.32 2276.21 30.91 2014-09-28 18:09:29.000 271 33486.40 539.32 2276.29 30.91 2014-09-28 18:09:30.000 271 33486.39 539.31 2276.33 30.91 2014-09-28 18:09:31.000 271 33486.36 539.33 2276.30 30.91 2014-09-28 18:09:32.000 271 33486.32 539.29 2276.32 30.91 2014-09-28 18:09:33.000 271 33486.50 539.33 2276.36 30.91 2014-09-28 18:09:34.000 271 33486.41 539.34 2276.35 30.91 2014-09-28 18:09:35.000 271 33486.34 539.30 2276.30 30.91 2014-09-28 18:09:36.000 271 33486.39 539.30 2276.30 30.91 2014-09-28 18:09:37.000 271 33486.36 539.31 2276.32 30.91 2014-09-28 18:09:38.000 271 33486.39 539.26 2276.23 30.91 2014-09-28 18:09:39.000 271 33486.35 539.30 2276.34 30.91 2014-09-28 18:09:40.000 271 33486.44 539.30 2276.33 30.91 2014-09-28 18:09:41.000 271 33486.47 539.31 2276.34 30.91 2014-09-28 18:09:42.000 271 33486.42 539.26 2276.37 30.91 2014-09-28 18:09:43.000 271 33486.40 539.29 2276.36 30.91 2014-09-28 18:09:44.000 271 33486.43 539.27 2276.32 30.91 2014-09-28 18:09:45.000 271 33486.55 539.27 2276.34 30.91 2014-09-28 18:09:46.000 271 33486.43 539.24 2276.31 30.91 2014-09-28 18:09:47.000 271 33486.44 539.24 2276.24 30.91 2014-09-28 18:09:48.000 271 33486.44 539.21 2276.31 30.91 2014-09-28 18:09:49.000 271 33486.55 539.24 2276.29 30.91 2014-09-28 18:09:50.000 271 33486.41 539.26 2276.36 30.91 2014-09-28 18:09:51.000 271 33486.39 539.24 2276.33 30.91 2014-09-28 18:09:52.000 271 33486.47 539.21 2276.36 30.91 2014-09-28 18:09:53.000 271 33486.44 539.19 2276.38 30.91 2014-09-28 18:09:54.000 271 33486.41 539.26 2276.30 30.91 2014-09-28 18:09:55.000 271 33486.41 539.22 2276.29 30.91 2014-09-28 18:09:56.000 271 33486.44 539.23 2276.36 30.91 2014-09-28 18:09:57.000 271 33486.33 539.23 2276.40 30.91 2014-09-28 18:09:58.000 271 33486.38 539.24 2276.38 30.91 2014-09-28 18:09:59.000 271 33486.36 539.21 2276.40 30.91 2014-09-28 18:10:00.000 271 33486.36 539.20 2276.41 30.91 2014-09-28 18:10:01.000 271 33486.48 539.28 2276.41 30.91 2014-09-28 18:10:02.000 271 33486.50 539.25 2276.38 30.91 2014-09-28 18:10:03.000 271 33486.37 539.20 2276.30 30.91 2014-09-28 18:10:04.000 271 33486.35 539.22 2276.43 30.91 2014-09-28 18:10:05.000 271 33486.43 539.22 2276.43 30.91 2014-09-28 18:10:06.000 271 33486.46 539.19 2276.26 30.91 2014-09-28 18:10:06.000 271 33486.46 539.19 2276.42 30.91 2014-09-28 18:10:08.000 271 33486.44 539.20 2276.26 30.91 2014-09-28 18:10:09.000 271 33486.45 539.17 2276.36 30.91 2014-09-28 18:10:10.000 271 33486.50 539.22 2276.34 30.91 2014-09-28 18:10:11.000 271 33486.51 539.21 2276.37 30.91 2014-09-28 18:10:12.000 271 33486.42 539.18 2276.39 30.91 2014-09-28 18:10:13.000 271 33486.48 539.19 2276.33 30.91 2014-09-28 18:10:14.000 271 33486.49 539.20 2276.41 30.91 2014-09-28 18:10:15.000 271 33486.42 539.18 2276.36 30.91 2014-09-28 18:10:16.000 271 33486.53 539.18 2276.42 30.91 2014-09-28 18:10:17.000 271 33486.53 539.15 2276.42 30.91 2014-09-28 18:10:18.000 271 33486.55 539.15 2276.36 30.91 2014-09-28 18:10:19.000 271 33486.56 539.20 2276.51 30.91 2014-09-28 18:10:19.000 271 33486.61 539.15 2276.48 30.91 2014-09-28 18:10:21.000 271 33486.59 539.14 2276.35 30.91 2014-09-28 18:10:22.000 271 33486.49 539.12 2276.40 30.91 2014-09-28 18:10:23.000 271 33486.54 539.11 2276.33 30.91 2014-09-28 18:10:24.000 271 33486.52 539.12 2276.39 30.91 2014-09-28 18:10:25.000 271 33486.60 539.12 2276.41 30.91 2014-09-28 18:10:26.000 271 33486.55 539.11 2276.40 30.91 2014-09-28 18:10:27.000 271 33486.59 539.11 2276.28 30.91 2014-09-28 18:10:28.000 271 33486.53 539.14 2276.33 30.91 2014-09-28 18:10:29.000 271 33486.55 539.11 2276.30 30.91 2014-09-28 18:10:30.000 271 33486.57 539.10 2276.40 30.91 2014-09-28 18:10:31.000 271 33486.56 539.11 2276.42 30.91 2014-09-28 18:10:32.000 271 33486.67 539.09 2276.37 30.91 2014-09-28 18:10:33.000 271 33486.42 539.12 2276.41 30.91 2014-09-28 18:10:34.000 271 33486.64 539.10 2276.38 30.91 2014-09-28 18:10:35.000 271 33486.64 539.09 2276.40 30.91 2014-09-28 18:10:36.000 271 33486.51 539.12 2276.47 30.91 2014-09-28 18:10:37.000 271 33486.53 539.13 2276.36 30.91 2014-09-28 18:10:38.000 271 33486.66 539.09 2276.43 30.91 2014-09-28 18:10:39.000 271 33486.50 539.07 2276.41 30.91 2014-09-28 18:10:40.000 271 33486.53 539.13 2276.43 30.91 2014-09-28 18:10:41.000 271 33486.52 539.14 2276.41 30.91 2014-09-28 18:10:42.000 271 33486.56 539.08 2276.37 30.91 2014-09-28 18:10:43.000 271 33486.61 539.06 2276.40 30.91 2014-09-28 18:10:44.000 271 33486.64 539.08 2276.41 30.91 2014-09-28 18:10:45.000 271 33486.40 539.09 2276.36 30.91 2014-09-28 18:10:46.000 271 33486.52 539.05 2276.43 30.91 2014-09-28 18:10:47.000 271 33486.52 539.08 2276.45 30.91 2014-09-28 18:10:48.000 271 33486.56 539.08 2276.39 30.91 2014-09-28 18:10:49.000 271 33486.47 539.09 2276.44 30.91 2014-09-28 18:10:50.000 271 33486.56 539.09 2276.49 30.91 2014-09-28 18:10:51.000 271 33486.60 539.09 2276.40 30.91 2014-09-28 18:10:52.000 271 33486.52 539.08 2276.49 30.91 2014-09-28 18:10:53.000 271 33486.56 539.06 2276.48 30.91 2014-09-28 18:10:54.000 271 33486.61 539.07 2276.49 30.91 2014-09-28 18:10:55.000 271 33486.61 539.03 2276.40 30.91 2014-09-28 18:10:56.000 271 33486.55 539.03 2276.44 30.91 2014-09-28 18:10:57.000 271 33486.44 539.08 2276.43 30.91 2014-09-28 18:10:58.000 271 33486.55 539.04 2276.55 30.91 2014-09-28 18:10:59.000 271 33486.57 539.02 2276.51 30.91 2014-09-28 18:11:00.000 271 33486.52 539.04 2276.40 30.91 2014-09-28 18:11:00.000 271 33486.62 539.05 2276.55 30.91 2014-09-28 18:11:02.000 271 33486.56 539.05 2276.56 30.91 2014-09-28 18:11:03.000 271 33486.56 539.06 2276.43 30.91 2014-09-28 18:11:04.000 271 33486.59 539.10 2276.49 30.91 2014-09-28 18:11:05.000 271 33486.65 539.05 2276.46 30.91 2014-09-28 18:11:06.000 271 33486.68 539.05 2276.42 30.91 2014-09-28 18:11:07.000 271 33486.63 539.05 2276.49 30.91 2014-09-28 18:11:08.000 271 33486.57 539.09 2276.58 30.91 2014-09-28 18:11:09.000 271 33486.60 539.02 2276.49 30.91 2014-09-28 18:11:10.000 271 33486.80 539.06 2276.48 30.91 2014-09-28 18:11:11.000 271 33486.72 539.08 2276.47 30.91 2014-09-28 18:11:12.000 271 33486.68 539.04 2276.46 30.91 2014-09-28 18:11:13.000 271 33486.73 539.03 2276.40 30.91 2014-09-28 18:11:13.000 271 33486.71 539.07 2276.53 30.91 2014-09-28 18:11:15.000 271 33486.71 539.06 2276.51 30.91 2014-09-28 18:11:16.000 271 33486.67 539.06 2276.51 30.91 2014-09-28 18:11:17.000 271 33486.72 539.05 2276.53 30.91 2014-09-28 18:11:18.000 271 33486.71 539.05 2276.47 30.91 2014-09-28 18:11:19.000 271 33486.61 539.03 2276.48 30.91 2014-09-28 18:11:20.000 271 33486.66 539.04 2276.51 30.91 2014-09-28 18:11:21.000 271 33486.72 539.07 2276.54 30.91 2014-09-28 18:11:22.000 271 33486.59 539.05 2276.47 30.91 2014-09-28 18:11:23.000 271 33486.74 539.02 2276.46 30.91 2014-09-28 18:11:24.000 271 33486.70 539.01 2276.56 30.91 2014-09-28 18:11:25.000 271 33486.75 539.02 2276.48 30.91 2014-09-28 18:11:26.000 271 33486.75 539.02 2276.45 30.91 2014-09-28 18:11:27.000 271 33486.70 539.01 2276.40 30.91 2014-09-28 18:11:28.000 271 33486.77 539.05 2276.57 30.91 2014-09-28 18:11:29.000 271 33486.67 539.04 2276.52 30.91 2014-09-28 18:11:30.000 271 33486.72 538.96 2276.58 30.91 2014-09-28 18:11:31.000 271 33486.79 539.02 2276.52 30.91 2014-09-28 18:11:32.000 271 33486.75 539.03 2276.58 30.91 2014-09-28 18:11:33.000 271 33486.75 538.98 2276.55 30.91 2014-09-28 18:11:34.000 271 33486.76 538.98 2276.57 30.91 2014-09-28 18:11:35.000 271 33486.72 538.99 2276.50 30.91 2014-09-28 18:11:36.000 271 33486.77 538.97 2276.57 30.91 2014-09-28 18:11:37.000 271 33486.81 538.99 2276.51 30.91 2014-09-28 18:11:38.000 271 33486.79 538.97 2276.61 30.91 2014-09-28 18:11:39.000 271 33486.77 539.01 2276.57 30.91 2014-09-28 18:11:40.000 271 33486.83 538.98 2276.48 30.91 2014-09-28 18:11:41.000 271 33486.80 539.00 2276.49 30.91 2014-09-28 18:11:42.000 271 33486.84 539.01 2276.51 30.91 2014-09-28 18:11:43.000 271 33486.68 539.00 2276.49 30.91 2014-09-28 18:11:44.000 271 33486.68 538.98 2276.48 30.91 2014-09-28 18:11:45.000 271 33486.72 539.02 2276.53 30.91 2014-09-28 18:11:46.000 271 33486.79 539.01 2276.55 30.91 2014-09-28 18:11:47.000 271 33486.75 538.97 2276.48 30.91 2014-09-28 18:11:48.000 271 33486.76 539.02 2276.57 30.91 2014-09-28 18:11:49.000 271 33486.75 539.01 2276.52 30.91 2014-09-28 18:11:50.000 271 33486.83 539.01 2276.58 30.91 2014-09-28 18:11:51.000 271 33486.73 538.99 2276.63 30.91 2014-09-28 18:11:52.000 271 33486.84 538.96 2276.52 30.91 2014-09-28 18:11:53.000 271 33486.75 538.98 2276.55 30.91 2014-09-28 18:11:54.000 271 33486.71 538.99 2276.55 30.91 2014-09-28 18:11:54.000 271 33486.74 538.97 2276.56 30.91 2014-09-28 18:11:56.000 271 33486.72 539.00 2276.56 30.91 2014-09-28 18:11:57.000 271 33486.76 538.97 2276.64 30.91 2014-09-28 18:11:58.000 271 33486.84 538.95 2276.51 30.91 2014-09-28 18:11:59.000 271 33486.80 538.96 2276.53 30.91 2014-09-28 18:12:00.000 271 33486.78 538.99 2276.61 30.91 2014-09-28 18:12:01.000 271 33486.80 539.04 2276.63 30.91 2014-09-28 18:12:02.000 271 33486.75 538.98 2276.64 30.91 2014-09-28 18:12:03.000 271 33486.80 539.02 2276.52 30.91 2014-09-28 18:12:04.000 271 33486.80 538.98 2276.55 30.91 2014-09-28 18:12:05.000 271 33486.80 538.97 2276.62 30.91 2014-09-28 18:12:06.000 271 33486.83 538.98 2276.61 30.91 2014-09-28 18:12:07.000 271 33486.80 539.00 2276.59 30.91 2014-09-28 18:12:07.000 271 33486.79 538.96 2276.57 30.91 2014-09-28 18:12:09.000 271 33486.83 538.98 2276.64 30.91 2014-09-28 18:12:10.000 271 33486.84 538.99 2276.64 30.91 2014-09-28 18:12:11.000 271 33486.74 538.97 2276.61 30.91 2014-09-28 18:12:12.000 271 33486.92 538.97 2276.68 30.91 2014-09-28 18:12:13.000 271 33486.81 539.00 2276.64 30.91 2014-09-28 18:12:14.000 271 33486.87 538.98 2276.66 30.91 2014-09-28 18:12:15.000 271 33486.86 539.01 2276.65 30.91 2014-09-28 18:12:16.000 271 33486.87 538.99 2276.64 30.91 2014-09-28 18:12:17.000 271 33486.84 539.00 2276.67 30.91 2014-09-28 18:12:18.000 271 33486.81 539.02 2276.66 30.91 2014-09-28 18:12:19.000 271 33486.78 539.00 2276.67 30.91 2014-09-28 18:12:20.000 271 33486.89 539.03 2276.63 30.91 2014-09-28 18:12:21.000 271 33486.83 539.02 2276.73 30.91 2014-09-28 18:12:22.000 271 33486.93 539.01 2276.68 30.91 2014-09-28 18:12:23.000 271 33486.86 538.98 2276.65 30.91 2014-09-28 18:12:24.000 271 33486.83 539.02 2276.62 30.91 2014-09-28 18:12:25.000 271 33486.90 539.00 2276.62 30.91 2014-09-28 18:12:26.000 271 33486.88 539.01 2276.65 30.91 2014-09-28 18:12:27.000 271 33486.81 538.97 2276.65 30.91 2014-09-28 18:12:28.000 271 33486.87 538.95 2276.72 30.91 2014-09-28 18:12:29.000 271 33486.79 538.94 2276.71 30.91 2014-09-28 18:12:30.000 271 33486.99 538.99 2276.66 30.91 2014-09-28 18:12:31.000 271 33486.89 538.97 2276.76 30.91 2014-09-28 18:12:32.000 271 33486.92 538.96 2276.67 30.91 2014-09-28 18:12:33.000 271 33486.91 539.00 2276.71 30.91 2014-09-28 18:12:34.000 271 33486.96 539.00 2276.71 30.91 2014-09-28 18:12:35.000 271 33486.89 539.01 2276.73 30.91 2014-09-28 18:12:36.000 271 33486.93 539.01 2276.74 30.91 2014-09-28 18:12:37.000 271 33486.93 538.94 2276.72 30.91 2014-09-28 18:12:38.000 271 33486.82 538.99 2276.64 30.91 2014-09-28 18:12:39.000 271 33487.06 538.96 2276.68 30.91 2014-09-28 18:12:40.000 271 33486.96 538.98 2276.77 30.91 2014-09-28 18:12:41.000 271 33486.98 538.98 2276.70 30.91 2014-09-28 18:12:42.000 271 33487.02 538.99 2276.58 30.91 2014-09-28 18:12:43.000 271 33487.04 538.92 2276.76 30.91 2014-09-28 18:12:44.000 271 33486.96 538.96 2276.70 30.91 2014-09-28 18:12:45.000 271 33487.02 539.00 2276.66 30.91 2014-09-28 18:12:46.000 271 33486.95 539.00 2276.73 30.91 2014-09-28 18:12:47.000 271 33487.02 538.97 2276.72 30.91 2014-09-28 18:12:48.000 271 33486.99 539.02 2276.62 30.91 2014-09-28 18:12:48.000 271 33487.02 538.95 2276.71 30.91 2014-09-28 18:12:50.000 271 33487.03 538.96 2276.76 30.91 2014-09-28 18:12:51.000 271 33487.06 538.97 2276.71 30.91 2014-09-28 18:12:52.000 271 33487.10 538.96 2276.68 30.91 2014-09-28 18:12:53.000 271 33487.01 538.94 2276.71 30.91 2014-09-28 18:12:54.000 271 33487.04 539.02 2276.71 30.91 2014-09-28 18:12:55.000 271 33487.04 538.93 2276.64 30.91 2014-09-28 18:12:56.000 271 33487.07 538.96 2276.67 30.91 2014-09-28 18:12:57.000 271 33487.15 538.94 2276.74 30.91 2014-09-28 18:12:58.000 271 33487.14 538.92 2276.70 30.91 2014-09-28 18:12:59.000 271 33486.99 538.88 2276.71 30.91 2014-09-28 18:13:00.000 271 33487.04 538.96 2276.77 30.91 2014-09-28 18:13:01.000 271 33487.02 538.95 2276.73 30.91 2014-09-28 18:13:01.000 271 33487.13 538.94 2276.70 30.91 2014-09-28 18:13:03.000 271 33486.99 538.95 2276.71 30.91 2014-09-28 18:13:04.000 271 33486.96 538.91 2276.67 30.91 2014-09-28 18:13:05.000 271 33486.98 538.91 2276.69 30.91 2014-09-28 18:13:06.000 271 33487.04 538.98 2276.69 30.91 2014-09-28 18:13:07.000 271 33486.99 538.95 2276.75 30.91 2014-09-28 18:13:08.000 271 33487.04 538.91 2276.68 30.91 2014-09-28 18:13:09.000 271 33487.04 538.99 2276.77 30.91 2014-09-28 18:13:10.000 271 33487.00 538.94 2276.74 30.91 2014-09-28 18:13:11.000 271 33487.00 538.93 2276.77 30.91 2014-09-28 18:13:12.000 271 33487.11 538.93 2276.74 30.91 2014-09-28 18:13:13.000 271 33487.05 538.93 2276.73 30.91 2014-09-28 18:13:14.000 271 33487.09 538.96 2276.73 30.91 2014-09-28 18:13:15.000 271 33487.02 538.93 2276.72 30.91 2014-09-28 18:13:16.000 271 33487.06 538.93 2276.74 30.91 2014-09-28 18:13:17.000 271 33487.08 538.91 2276.74 30.91 2014-09-28 18:13:18.000 271 33487.08 538.95 2276.70 30.91 2014-09-28 18:13:19.000 271 33487.11 538.97 2276.68 30.91 2014-09-28 18:13:20.000 271 33487.15 538.98 2276.77 30.91 2014-09-28 18:13:21.000 271 33487.02 538.94 2276.71 30.91 2014-09-28 18:13:22.000 271 33487.07 538.95 2276.83 30.91 2014-09-28 18:13:23.000 271 33487.00 538.94 2276.74 30.91 2014-09-28 18:13:24.000 271 33487.12 538.90 2276.78 30.91 2014-09-28 18:13:25.000 271 33487.09 538.90 2276.79 30.91 2014-09-28 18:13:26.000 271 33487.06 538.92 2276.80 30.91 2014-09-28 18:13:27.000 271 33487.12 538.91 2276.83 30.91 2014-09-28 18:13:28.000 271 33487.14 538.89 2276.86 30.91 2014-09-28 18:13:29.000 271 33487.08 538.87 2276.79 30.91 2014-09-28 18:13:30.000 271 33487.15 538.91 2276.85 30.91 2014-09-28 18:13:31.000 271 33487.09 538.92 2276.83 30.91 2014-09-28 18:13:32.000 271 33487.09 538.90 2276.83 30.91 2014-09-28 18:13:33.000 271 33487.15 538.89 2276.83 30.91 2014-09-28 18:13:34.000 271 33487.09 538.90 2276.86 30.91 2014-09-28 18:13:35.000 271 33487.14 538.86 2276.86 30.91 2014-09-28 18:13:36.000 271 33487.09 538.90 2276.90 30.91 2014-09-28 18:13:37.000 271 33487.14 538.93 2276.90 30.91 2014-09-28 18:13:38.000 271 33487.13 538.92 2276.82 30.91 2014-09-28 18:13:39.000 271 33487.14 538.95 2276.86 30.91 2014-09-28 18:13:40.000 271 33487.18 538.88 2276.89 30.91 2014-09-28 18:13:41.000 271 33487.12 538.86 2276.80 30.91 2014-09-28 18:13:42.000 271 33487.18 538.91 2276.83 30.91 2014-09-28 18:13:42.000 271 33487.29 538.86 2276.82 30.91 2014-09-28 18:13:44.000 271 33487.14 538.89 2276.78 30.91 2014-09-28 18:13:45.000 271 33487.17 538.94 2276.85 30.91 2014-09-28 18:13:46.000 271 33487.16 538.91 2276.84 30.91 2014-09-28 18:13:47.000 271 33487.15 538.90 2276.88 30.91 2014-09-28 18:13:48.000 271 33487.25 538.91 2276.81 30.91 2014-09-28 18:13:49.000 271 33487.25 538.94 2276.85 30.91 2014-09-28 18:13:50.000 271 33487.09 538.96 2276.92 30.91 2014-09-28 18:13:51.000 271 33487.19 538.92 2276.84 30.91 2014-09-28 18:13:52.000 271 33487.27 538.89 2276.86 30.91 2014-09-28 18:13:53.000 271 33487.17 538.90 2276.82 30.91 2014-09-28 18:13:54.000 271 33487.15 538.91 2276.91 30.91 2014-09-28 18:13:55.000 271 33487.17 538.90 2276.88 30.91 2014-09-28 18:13:55.000 271 33487.21 538.88 2276.82 30.91 2014-09-28 18:13:57.000 271 33487.23 538.91 2276.91 30.91 2014-09-28 18:13:58.000 271 33487.16 538.88 2276.87 30.91 2014-09-28 18:13:59.000 271 33487.20 538.88 2276.85 30.91 2014-09-28 18:14:00.000 271 33487.22 538.89 2276.89 30.91 2014-09-28 18:14:01.000 271 33487.27 538.86 2276.87 30.91 2014-09-28 18:14:02.000 271 33487.18 538.91 2276.91 30.91 2014-09-28 18:14:03.000 271 33487.23 538.93 2276.80 30.91 2014-09-28 18:14:04.000 271 33487.15 538.92 2276.92 30.91 2014-09-28 18:14:05.000 271 33487.23 538.92 2276.95 30.91 2014-09-28 18:14:06.000 271 33487.23 538.86 2276.97 30.91 2014-09-28 18:14:07.000 271 33487.12 538.92 2276.88 30.91 2014-09-28 18:14:08.000 271 33487.17 538.91 2276.97 30.91 2014-09-28 18:14:09.000 271 33487.18 538.89 2276.91 30.91 2014-09-28 18:14:10.000 271 33487.14 538.92 2276.94 30.91 2014-09-28 18:14:11.000 271 33487.17 538.92 2276.86 30.91 2014-09-28 18:14:12.000 271 33487.14 538.91 2276.90 30.91 2014-09-28 18:14:13.000 271 33487.22 538.87 2276.93 30.91 2014-09-28 18:14:14.000 271 33487.12 538.87 2276.93 30.91 2014-09-28 18:14:15.000 271 33487.27 538.90 2276.91 30.91 2014-09-28 18:14:16.000 271 33487.21 538.91 2276.94 30.91 2014-09-28 18:14:17.000 271 33487.17 538.90 2276.94 30.91 2014-09-28 18:14:18.000 271 33487.20 538.89 2276.96 30.91 2014-09-28 18:14:19.000 271 33487.15 538.87 2277.01 30.91 2014-09-28 18:14:20.000 271 33487.26 538.88 2276.93 30.91 2014-09-28 18:14:21.000 271 33487.13 538.89 2276.94 30.91 2014-09-28 18:14:22.000 271 33487.25 538.95 2276.98 30.91 2014-09-28 18:14:23.000 271 33487.21 538.93 2277.02 30.91 2014-09-28 18:14:24.000 271 33487.16 538.90 2276.98 30.91 2014-09-28 18:14:25.000 271 33487.18 538.89 2277.00 30.91 2014-09-28 18:14:26.000 271 33487.15 538.88 2276.92 30.91 2014-09-28 18:14:27.000 271 33487.28 538.93 2277.02 30.91 2014-09-28 18:14:28.000 271 33487.12 538.93 2276.97 30.91 2014-09-28 18:14:29.000 271 33487.20 538.91 2276.99 30.91 2014-09-28 18:14:30.000 271 33487.20 538.87 2276.99 30.91 2014-09-28 18:14:31.000 271 33487.24 538.88 2277.05 30.91 2014-09-28 18:14:32.000 271 33487.18 538.91 2276.97 30.91 2014-09-28 18:14:33.000 271 33487.21 538.84 2277.05 30.91 2014-09-28 18:14:34.000 271 33487.22 538.86 2276.99 30.91 2014-09-28 18:14:35.000 271 33487.22 538.87 2276.94 30.91 2014-09-28 18:14:36.000 271 33487.23 538.90 2277.12 30.91 2014-09-28 18:14:36.000 271 33487.17 538.91 2277.00 30.91 2014-09-28 18:14:38.000 271 33487.15 538.91 2276.96 30.91 2014-09-28 18:14:39.000 271 33487.29 538.91 2276.99 30.91 2014-09-28 18:14:40.000 271 33487.33 538.94 2277.10 30.91 2014-09-28 18:14:41.000 271 33487.24 538.91 2277.14 30.91 2014-09-28 18:14:42.000 271 33487.25 538.89 2277.00 30.91 2014-09-28 18:14:43.000 271 33487.27 538.89 2277.09 30.91 2014-09-28 18:14:44.000 271 33487.18 538.91 2277.04 30.91 2014-09-28 18:14:45.000 271 33487.20 538.92 2277.08 30.91 2014-09-28 18:14:46.000 271 33487.32 538.91 2277.01 30.91 2014-09-28 18:14:47.000 271 33487.12 538.90 2276.95 30.91 2014-09-28 18:14:48.000 271 33487.22 538.93 2277.04 30.91 2014-09-28 18:14:49.000 271 33487.15 538.88 2276.99 30.91 2014-09-28 18:14:49.000 271 33487.17 538.89 2276.95 30.91 2014-09-28 18:14:51.000 271 33487.26 538.91 2277.08 30.91 2014-09-28 18:14:52.000 271 33487.24 538.87 2277.05 30.91 2014-09-28 18:14:53.000 271 33487.16 538.91 2277.02 30.91 2014-09-28 18:14:54.000 271 33487.19 538.86 2277.01 30.91 2014-09-28 18:14:55.000 271 33487.20 538.92 2277.02 30.91 2014-09-28 18:14:56.000 271 33487.25 538.88 2277.12 30.91 2014-09-28 18:14:57.000 271 33487.15 538.88 2277.04 30.91 2014-09-28 18:14:58.000 271 33487.25 538.88 2277.08 30.91 2014-09-28 18:14:59.000 271 33487.17 538.90 2277.07 30.91 2014-09-28 18:15:00.000 271 33487.18 538.89 2277.09 30.91 2014-09-28 18:15:01.000 271 33487.21 538.92 2277.09 30.91 2014-09-28 18:15:02.000 271 33487.24 538.89 2277.08 30.91 2014-09-28 18:15:03.000 271 33487.15 538.88 2277.12 30.91 2014-09-28 18:15:04.000 271 33487.24 538.93 2277.20 30.91 2014-09-28 18:15:05.000 271 33487.19 538.91 2277.10 30.91 2014-09-28 18:15:06.000 271 33487.25 538.92 2277.13 30.91 2014-09-28 18:15:07.000 271 33487.12 538.91 2277.09 30.91 2014-09-28 18:15:08.000 271 33487.24 538.86 2277.10 30.91 2014-09-28 18:15:09.000 271 33487.28 538.88 2277.16 30.91 2014-09-28 18:15:10.000 271 33487.22 538.86 2277.07 30.91 2014-09-28 18:15:11.000 271 33487.17 538.89 2277.13 30.91 2014-09-28 18:15:12.000 271 33487.23 538.86 2277.12 30.91 2014-09-28 18:15:13.000 271 33487.26 538.88 2277.18 30.91 2014-09-28 18:15:14.000 271 33487.18 538.93 2277.07 30.91 2014-09-28 18:15:15.000 271 33487.22 538.88 2277.07 30.91 2014-09-28 18:15:16.000 271 33487.22 538.90 2277.13 30.91 2014-09-28 18:15:17.000 271 33487.25 538.90 2277.06 30.91 2014-09-28 18:15:18.000 271 33487.31 538.88 2277.19 30.91 2014-09-28 18:15:19.000 271 33487.33 538.87 2277.16 30.91 2014-09-28 18:15:20.000 271 33487.25 538.90 2277.15 30.91 2014-09-28 18:15:21.000 271 33487.32 538.91 2277.12 30.91 2014-09-28 18:15:22.000 271 33487.22 538.91 2277.17 30.91 2014-09-28 18:15:23.000 271 33487.27 538.88 2277.17 30.91 2014-09-28 18:15:24.000 271 33487.29 538.88 2277.11 30.91 2014-09-28 18:15:25.000 271 33487.30 538.90 2277.15 30.91 2014-09-28 18:15:26.000 271 33487.32 538.87 2277.22 30.91 2014-09-28 18:15:27.000 271 33487.23 538.88 2277.24 30.91 2014-09-28 18:15:28.000 271 33487.24 538.91 2277.11 30.91 2014-09-28 18:15:29.000 271 33487.22 538.86 2277.21 30.91 2014-09-28 18:15:30.000 271 33487.34 538.88 2277.24 30.91 2014-09-28 18:15:30.000 271 33487.32 538.86 2277.09 30.91 2014-09-28 18:15:32.000 271 33487.28 538.90 2277.12 30.91 2014-09-28 18:15:33.000 271 33487.34 538.85 2277.16 30.91 2014-09-28 18:15:34.000 271 33487.25 538.87 2277.22 30.91 2014-09-28 18:15:35.000 271 33487.30 538.89 2277.27 30.91 2014-09-28 18:15:36.000 271 33487.22 538.90 2277.22 30.91 2014-09-28 18:15:37.000 271 33487.21 538.84 2277.13 30.91 2014-09-28 18:15:38.000 271 33487.23 538.87 2277.18 30.91 2014-09-28 18:15:39.000 271 33487.27 538.88 2277.20 30.91 2014-09-28 18:15:40.000 271 33487.21 538.87 2277.24 30.91 2014-09-28 18:15:41.000 271 33487.27 538.87 2277.18 30.91 2014-09-28 18:15:42.000 271 33487.22 538.86 2277.26 30.91 2014-09-28 18:15:43.000 271 33487.17 538.86 2277.26 30.91 2014-09-28 18:15:43.000 271 33487.26 538.83 2277.32 30.91 2014-09-28 18:15:45.000 271 33487.25 538.81 2277.24 30.91 2014-09-28 18:15:46.000 271 33487.15 538.87 2277.21 30.91 2014-09-28 18:15:47.000 271 33487.21 538.84 2277.12 30.91 2014-09-28 18:15:48.000 271 33487.26 538.86 2277.28 30.91 2014-09-28 18:15:49.000 271 33487.25 538.83 2277.16 30.91 2014-09-28 18:15:50.000 271 33487.25 538.83 2277.23 30.91 2014-09-28 18:15:51.000 271 33487.21 538.86 2277.22 30.91 2014-09-28 18:15:52.000 271 33487.34 538.85 2277.27 30.91 2014-09-28 18:15:53.000 271 33487.30 538.84 2277.23 30.91 2014-09-28 18:15:54.000 271 33487.22 538.87 2277.31 30.91 2014-09-28 18:15:55.000 271 33487.35 538.80 2277.22 30.91 2014-09-28 18:15:56.000 271 33487.24 538.84 2277.28 30.91 2014-09-28 18:15:57.000 271 33487.30 538.83 2277.29 30.91 2014-09-28 18:15:58.000 271 33487.27 538.81 2277.34 30.91 2014-09-28 18:15:59.000 271 33487.22 538.84 2277.29 30.91 2014-09-28 18:16:00.000 271 33487.21 538.86 2277.30 30.91 2014-09-28 18:16:01.000 271 33487.23 538.86 2277.35 30.91 2014-09-28 18:16:02.000 271 33487.27 538.87 2277.27 30.91 2014-09-28 18:16:03.000 271 33487.24 538.86 2277.30 30.91 2014-09-28 18:16:04.000 271 33487.33 538.86 2277.26 30.91 2014-09-28 18:16:05.000 271 33487.18 538.85 2277.21 30.91 2014-09-28 18:16:06.000 271 33487.30 538.86 2277.39 30.91 2014-09-28 18:16:07.000 271 33487.25 538.90 2277.33 30.91 2014-09-28 18:16:08.000 271 33487.30 538.88 2277.24 30.91 2014-09-28 18:16:09.000 271 33487.23 538.86 2277.29 30.91 2014-09-28 18:16:10.000 271 33487.29 538.87 2277.35 30.91 2014-09-28 18:16:11.000 271 33487.31 538.83 2277.30 30.91 2014-09-28 18:16:12.000 271 33487.27 538.84 2277.33 30.91 2014-09-28 18:16:13.000 271 33487.30 538.83 2277.33 30.91 2014-09-28 18:16:14.000 271 33487.17 538.83 2277.24 30.91 2014-09-28 18:16:15.000 271 33487.20 538.80 2277.32 30.91 2014-09-28 18:16:16.000 271 33487.26 538.85 2277.33 30.91 2014-09-28 18:16:17.000 271 33487.22 538.87 2277.36 30.91 2014-09-28 18:16:18.000 271 33487.20 538.84 2277.38 30.91 2014-09-28 18:16:19.000 271 33487.25 538.80 2277.30 30.91 2014-09-28 18:16:20.000 271 33487.22 538.83 2277.30 30.91 2014-09-28 18:16:21.000 271 33487.18 538.86 2277.36 30.91 2014-09-28 18:16:22.000 271 33487.21 538.83 2277.30 30.91 2014-09-28 18:16:23.000 271 33487.19 538.84 2277.33 30.91 2014-09-28 18:16:24.000 271 33487.25 538.82 2277.38 30.91 2014-09-28 18:16:24.000 271 33487.14 538.85 2277.42 30.91 2014-09-28 18:16:26.000 271 33487.21 538.85 2277.36 30.91 2014-09-28 18:16:27.000 271 33487.11 538.87 2277.42 30.91 2014-09-28 18:16:28.000 271 33487.24 538.79 2277.41 30.91 2014-09-28 18:16:29.000 271 33487.17 538.79 2277.36 30.91 2014-09-28 18:16:30.000 271 33487.21 538.81 2277.38 30.91 2014-09-28 18:16:31.000 271 33487.20 538.84 2277.45 30.91 2014-09-28 18:16:32.000 271 33487.21 538.80 2277.38 30.91 2014-09-28 18:16:33.000 271 33487.24 538.84 2277.49 30.91 2014-09-28 18:16:34.000 271 33487.26 538.82 2277.37 30.91 2014-09-28 18:16:35.000 271 33487.20 538.79 2277.45 30.91 2014-09-28 18:16:36.000 271 33487.17 538.83 2277.46 30.91 2014-09-28 18:16:37.000 271 33487.25 538.80 2277.48 30.91 2014-09-28 18:16:37.000 271 33487.07 538.78 2277.45 30.91 2014-09-28 18:16:39.000 271 33487.34 538.83 2277.51 30.91 2014-09-28 18:16:40.000 271 33487.11 538.85 2277.42 30.91 2014-09-28 18:16:41.000 271 33487.14 538.86 2277.42 30.91 2014-09-28 18:16:42.000 271 33487.25 538.81 2277.52 30.91 2014-09-28 18:16:43.000 271 33487.25 538.82 2277.49 30.91 2014-09-28 18:16:44.000 271 33487.22 538.80 2277.49 30.91 2014-09-28 18:16:45.000 271 33487.17 538.81 2277.41 30.91 2014-09-28 18:16:46.000 271 33487.24 538.80 2277.43 30.91 2014-09-28 18:16:47.000 271 33487.14 538.83 2277.45 30.91 2014-09-28 18:16:48.000 271 33487.17 538.84 2277.51 30.91 2014-09-28 18:16:49.000 271 33487.17 538.79 2277.48 30.91 2014-09-28 18:16:50.000 271 33487.17 538.85 2277.43 30.91 2014-09-28 18:16:51.000 271 33487.16 538.81 2277.50 30.91 2014-09-28 18:16:52.000 271 33487.19 538.81 2277.46 30.91 2014-09-28 18:16:53.000 271 33487.10 538.81 2277.46 30.91 2014-09-28 18:16:54.000 271 33487.20 538.81 2277.49 30.91 2014-09-28 18:16:55.000 271 33487.12 538.84 2277.49 30.91 2014-09-28 18:16:56.000 271 33487.12 538.81 2277.49 30.91 2014-09-28 18:16:57.000 271 33487.22 538.81 2277.51 30.91 2014-09-28 18:16:58.000 271 33487.11 538.82 2277.55 30.91 2014-09-28 18:16:59.000 271 33487.15 538.81 2277.55 30.91 2014-09-28 18:17:00.000 271 33487.13 538.83 2277.54 30.91 2014-09-28 18:17:01.000 271 33487.12 538.84 2277.51 30.91 2014-09-28 18:17:02.000 271 33487.10 538.82 2277.53 30.91 2014-09-28 18:17:03.000 271 33487.12 538.85 2277.59 30.91 2014-09-28 18:17:04.000 271 33487.21 538.81 2277.55 30.91 2014-09-28 18:17:05.000 271 33487.17 538.84 2277.53 30.91 2014-09-28 18:17:06.000 271 33487.07 538.82 2277.48 30.91 2014-09-28 18:17:07.000 271 33487.06 538.79 2277.59 30.91 2014-09-28 18:17:08.000 271 33487.15 538.84 2277.52 30.91 2014-09-28 18:17:09.000 271 33487.15 538.79 2277.47 30.91 2014-09-28 18:17:10.000 271 33487.22 538.78 2277.60 30.91 2014-09-28 18:17:11.000 271 33487.09 538.77 2277.57 30.91 2014-09-28 18:17:12.000 271 33487.12 538.80 2277.60 30.91 2014-09-28 18:17:13.000 271 33487.15 538.80 2277.58 30.91 2014-09-28 18:17:14.000 271 33487.06 538.75 2277.48 30.91 2014-09-28 18:17:15.000 271 33487.13 538.78 2277.60 30.91 2014-09-28 18:17:16.000 271 33487.07 538.78 2277.63 30.91 2014-09-28 18:17:17.000 271 33487.10 538.78 2277.57 30.91 2014-09-28 18:17:18.000 271 33487.05 538.84 2277.58 30.91 2014-09-28 18:17:18.000 271 33487.02 538.77 2277.50 30.91 2014-09-28 18:17:20.000 271 33487.12 538.77 2277.55 30.91 2014-09-28 18:17:21.000 271 33487.14 538.78 2277.59 30.91 2014-09-28 18:17:22.000 271 33487.08 538.79 2277.61 30.91 2014-09-28 18:17:23.000 271 33487.06 538.78 2277.62 30.91 2014-09-28 18:17:24.000 271 33487.08 538.78 2277.58 30.91 2014-09-28 18:17:25.000 271 33487.02 538.76 2277.58 30.91 2014-09-28 18:17:26.000 271 33486.99 538.77 2277.64 30.91 2014-09-28 18:17:27.000 271 33487.12 538.78 2277.57 30.91 2014-09-28 18:17:28.000 271 33487.05 538.74 2277.65 30.91 2014-09-28 18:17:29.000 271 33487.16 538.76 2277.66 30.91 2014-09-28 18:17:30.000 271 33487.09 538.79 2277.61 30.92 2014-09-28 18:17:31.000 271 33487.10 538.79 2277.55 30.91 2014-09-28 18:17:31.000 271 33486.98 538.82 2277.59 30.91 2014-09-28 18:17:33.000 271 33487.00 538.78 2277.67 30.92 2014-09-28 18:17:34.000 271 33487.10 538.76 2277.60 30.91 2014-09-28 18:17:35.000 271 33487.09 538.78 2277.59 30.92 2014-09-28 18:17:36.000 271 33487.09 538.81 2277.66 30.91 2014-09-28 18:17:37.000 271 33487.08 538.80 2277.67 30.92 2014-09-28 18:17:38.000 271 33487.01 538.78 2277.63 30.92 2014-09-28 18:17:39.000 271 33486.99 538.81 2277.58 30.91 2014-09-28 18:17:40.000 271 33487.10 538.78 2277.69 30.91 2014-09-28 18:17:41.000 271 33486.97 538.74 2277.66 30.91 2014-09-28 18:17:42.000 271 33487.07 538.76 2277.61 30.91 2014-09-28 18:17:43.000 271 33487.07 538.80 2277.62 30.91 2014-09-28 18:17:44.000 271 33487.06 538.76 2277.61 30.91 2014-09-28 18:17:45.000 271 33487.01 538.75 2277.53 30.91 2014-09-28 18:17:46.000 271 33487.00 538.80 2277.64 30.91 2014-09-28 18:17:47.000 271 33487.02 538.76 2277.67 30.91 2014-09-28 18:17:48.000 271 33487.03 538.75 2277.70 30.91 2014-09-28 18:17:49.000 271 33486.99 538.76 2277.70 30.91 2014-09-28 18:17:50.000 271 33487.05 538.78 2277.69 30.91 2014-09-28 18:17:51.000 271 33486.99 538.78 2277.68 30.91 2014-09-28 18:17:52.000 271 33487.05 538.79 2277.71 30.91 2014-09-28 18:17:53.000 271 33487.05 538.79 2277.65 30.91 2014-09-28 18:17:54.000 271 33487.08 538.75 2277.75 30.91 2014-09-28 18:17:55.000 271 33487.06 538.79 2277.69 30.91 2014-09-28 18:17:56.000 271 33487.04 538.76 2277.71 30.91 2014-09-28 18:17:57.000 271 33486.97 538.86 2277.68 30.91 2014-09-28 18:17:58.000 271 33487.05 538.78 2277.74 30.92 2014-09-28 18:17:59.000 271 33486.96 538.78 2277.77 30.91 2014-09-28 18:18:00.000 271 33487.02 538.75 2277.80 30.91 2014-09-28 18:18:01.000 271 33487.00 538.82 2277.69 30.91 2014-09-28 18:18:02.000 271 33487.05 538.78 2277.72 30.91 2014-09-28 18:18:03.000 271 33487.01 538.78 2277.69 30.91 2014-09-28 18:18:04.000 271 33487.02 538.80 2277.82 30.91 2014-09-28 18:18:05.000 271 33486.95 538.79 2277.82 30.91 2014-09-28 18:18:06.000 271 33486.93 538.80 2277.76 30.91 2014-09-28 18:18:07.000 271 33486.96 538.75 2277.76 30.91 2014-09-28 18:18:08.000 271 33486.94 538.81 2277.73 30.91 2014-09-28 18:18:09.000 271 33486.97 538.78 2277.79 30.91 2014-09-28 18:18:10.000 271 33486.93 538.75 2277.72 30.92 2014-09-28 18:18:11.000 271 33486.87 538.77 2277.78 30.91 2014-09-28 18:18:12.000 271 33486.94 538.77 2277.72 30.91 2014-09-28 18:18:12.000 271 33486.90 538.78 2277.76 30.92 2014-09-28 18:18:14.000 271 33486.94 538.79 2277.78 30.91 2014-09-28 18:18:15.000 271 33486.86 538.76 2277.76 30.91 2014-09-28 18:18:16.000 271 33487.11 538.77 2277.75 30.91 2014-09-28 18:18:17.000 271 33486.93 538.80 2277.82 30.91 2014-09-28 18:18:18.000 271 33486.93 538.74 2277.84 30.91 2014-09-28 18:18:19.000 271 33486.90 538.75 2277.81 30.91 2014-09-28 18:18:20.000 271 33487.00 538.82 2277.79 30.91 2014-09-28 18:18:21.000 271 33487.01 538.80 2277.75 30.91 2014-09-28 18:18:22.000 271 33486.98 538.78 2277.85 30.91 2014-09-28 18:18:23.000 271 33486.93 538.79 2277.82 30.91 2014-09-28 18:18:24.000 271 33486.92 538.79 2277.79 30.91 2014-09-28 18:18:25.000 271 33486.91 538.78 2277.78 30.91 2014-09-28 18:18:25.000 271 33486.99 538.79 2277.79 30.91 2014-09-28 18:18:27.000 271 33486.89 538.78 2277.80 30.91 2014-09-28 18:18:28.000 271 33486.86 538.77 2277.91 30.91 2014-09-28 18:18:29.000 271 33486.92 538.76 2277.87 30.91 2014-09-28 18:18:30.000 271 33486.92 538.79 2277.84 30.91 2014-09-28 18:18:31.000 271 33486.87 538.81 2277.91 30.91 2014-09-28 18:18:32.000 271 33486.97 538.82 2277.89 30.91 2014-09-28 18:18:33.000 271 33486.78 538.77 2277.87 30.91 2014-09-28 18:18:34.000 271 33486.92 538.73 2277.84 30.92 2014-09-28 18:18:35.000 271 33486.99 538.69 2277.80 30.91 2014-09-28 18:18:36.000 271 33486.85 538.75 2277.83 30.91 2014-09-28 18:18:37.000 271 33486.94 538.77 2277.82 30.91 2014-09-28 18:18:38.000 271 33486.90 538.73 2277.88 30.91 2014-09-28 18:18:39.000 271 33486.99 538.79 2277.85 30.91 2014-09-28 18:18:40.000 271 33486.87 538.73 2277.94 30.91 2014-09-28 18:18:41.000 271 33486.86 538.74 2277.92 30.91 2014-09-28 18:18:42.000 271 33486.94 538.74 2277.85 30.92 2014-09-28 18:18:43.000 271 33486.90 538.73 2277.86 30.91 2014-09-28 18:18:44.000 271 33486.92 538.70 2277.91 30.91 2014-09-28 18:18:45.000 271 33486.89 538.70 2277.85 30.91 2014-09-28 18:18:46.000 271 33486.93 538.73 2277.85 30.91 2014-09-28 18:18:47.000 271 33486.97 538.76 2277.89 30.91 2014-09-28 18:18:48.000 271 33486.90 538.76 2277.95 30.91 2014-09-28 18:18:49.000 271 33486.94 538.77 2277.87 30.91 2014-09-28 18:18:50.000 271 33486.83 538.78 2277.86 30.91 2014-09-28 18:18:51.000 271 33486.97 538.74 2277.90 30.91 2014-09-28 18:18:52.000 271 33486.93 538.73 2277.88 30.92 2014-09-28 18:18:53.000 271 33486.87 538.74 2277.90 30.92 2014-09-28 18:18:54.000 271 33486.91 538.75 2277.92 30.92 2014-09-28 18:18:55.000 271 33486.93 538.73 2277.91 30.92 2014-09-28 18:18:56.000 271 33486.90 538.73 2277.88 30.92 2014-09-28 18:18:57.000 271 33486.83 538.78 2277.84 30.91 2014-09-28 18:18:58.000 271 33486.92 538.75 2277.82 30.91 2014-09-28 18:18:59.000 271 33486.88 538.72 2277.88 30.91 2014-09-28 18:19:00.000 271 33486.86 538.72 2277.84 30.91 2014-09-28 18:19:01.000 271 33486.87 538.77 2277.88 30.92 2014-09-28 18:19:02.000 271 33486.83 538.76 2277.99 30.91 2014-09-28 18:19:03.000 271 33486.77 538.75 2277.84 30.91 2014-09-28 18:19:04.000 271 33486.82 538.75 2277.94 30.91 2014-09-28 18:19:05.000 271 33486.81 538.75 2277.90 30.92 2014-09-28 18:19:06.000 271 33486.87 538.70 2277.93 30.91 2014-09-28 18:19:06.000 271 33486.94 538.72 2277.93 30.91 2014-09-28 18:19:08.000 271 33486.92 538.73 2277.94 30.91 2014-09-28 18:19:09.000 271 33486.90 538.71 2277.92 30.91 2014-09-28 18:19:10.000 271 33486.84 538.74 2277.95 30.91 2014-09-28 18:19:11.000 271 33486.90 538.71 2278.07 30.91 2014-09-28 18:19:12.000 271 33486.88 538.74 2277.95 30.91 2014-09-28 18:19:13.000 271 33486.88 538.73 2277.98 30.91 2014-09-28 18:19:14.000 271 33486.84 538.76 2277.95 30.91 2014-09-28 18:19:15.000 271 33486.92 538.76 2277.96 30.91 2014-09-28 18:19:16.000 271 33486.78 538.74 2278.04 30.91 2014-09-28 18:19:17.000 271 33486.87 538.73 2278.01 30.91 2014-09-28 18:19:18.000 271 33486.87 538.71 2277.98 30.91 2014-09-28 18:19:19.000 271 33486.90 538.70 2278.07 30.91 2014-09-28 18:19:19.000 271 33486.89 538.75 2277.99 30.92 2014-09-28 18:19:21.000 271 33486.81 538.75 2278.07 30.91 2014-09-28 18:19:22.000 271 33486.85 538.74 2277.93 30.91 2014-09-28 18:19:23.000 271 33486.73 538.73 2277.95 30.91 2014-09-28 18:19:24.000 271 33486.86 538.76 2277.98 30.91 2014-09-28 18:19:25.000 271 33486.83 538.77 2278.01 30.91 2014-09-28 18:19:26.000 271 33486.92 538.76 2278.06 30.91 2014-09-28 18:19:27.000 271 33486.86 538.71 2278.00 30.91 2014-09-28 18:19:28.000 271 33486.80 538.72 2278.04 30.92 2014-09-28 18:19:29.000 271 33486.81 538.71 2278.04 30.92 2014-09-28 18:19:30.000 271 33486.77 538.72 2278.11 30.92 2014-09-28 18:19:31.000 271 33486.71 538.74 2277.95 30.92 2014-09-28 18:19:32.000 271 33486.80 538.73 2278.03 30.91 2014-09-28 18:19:33.000 271 33486.73 538.73 2278.02 30.91 2014-09-28 18:19:34.000 271 33486.78 538.77 2277.98 30.91 2014-09-28 18:19:35.000 271 33486.75 538.76 2277.98 30.92 2014-09-28 18:19:36.000 271 33486.80 538.70 2278.07 30.92 2014-09-28 18:19:37.000 271 33486.74 538.76 2278.09 30.92 2014-09-28 18:19:38.000 271 33486.69 538.67 2278.06 30.92 2014-09-28 18:19:39.000 271 33486.74 538.74 2278.05 30.92 2014-09-28 18:19:40.000 271 33486.69 538.74 2278.05 30.92 2014-09-28 18:19:41.000 271 33486.69 538.73 2278.01 30.92 2014-09-28 18:19:42.000 271 33486.74 538.74 2278.04 30.92 2014-09-28 18:19:43.000 271 33486.75 538.72 2278.19 30.92 2014-09-28 18:19:44.000 271 33486.78 538.70 2278.07 30.92 2014-09-28 18:19:45.000 271 33486.61 538.74 2278.09 30.92 2014-09-28 18:19:46.000 271 33486.74 538.70 2277.99 30.92 2014-09-28 18:19:47.000 271 33486.69 538.71 2278.09 30.92 2014-09-28 18:19:48.000 271 33486.77 538.73 2278.10 30.92 2014-09-28 18:19:49.000 271 33486.75 538.72 2278.10 30.92 2014-09-28 18:19:50.000 271 33486.75 538.74 2278.11 30.92 2014-09-28 18:19:51.000 271 33486.89 538.71 2278.12 30.92 2014-09-28 18:19:52.000 271 33486.64 538.71 2278.05 30.92 2014-09-28 18:19:53.000 271 33486.65 538.67 2278.08 30.92 2014-09-28 18:19:54.000 271 33486.72 538.72 2278.09 30.92 2014-09-28 18:19:55.000 271 33486.72 538.72 2278.11 30.92 2014-09-28 18:19:56.000 271 33486.72 538.63 2278.11 30.92 2014-09-28 18:19:57.000 271 33486.72 538.69 2278.12 30.92 2014-09-28 18:19:58.000 271 33486.69 538.70 2278.12 30.92 2014-09-28 18:19:59.000 271 33486.79 538.69 2278.08 30.92 2014-09-28 18:20:00.000 271 33486.73 538.71 2278.09 30.92 2014-09-28 18:20:00.000 271 33486.77 538.71 2278.03 30.92 2014-09-28 18:20:02.000 271 33486.61 538.72 2278.14 30.92 2014-09-28 18:20:03.000 271 33486.75 538.70 2278.01 30.92 2014-09-28 18:20:04.000 271 33486.73 538.70 2278.14 30.92 2014-09-28 18:20:05.000 271 33486.72 538.72 2278.11 30.92 2014-09-28 18:20:06.000 271 33486.74 538.66 2278.13 30.92 2014-09-28 18:20:07.000 271 33486.76 538.73 2278.09 30.92 2014-09-28 18:20:08.000 271 33486.77 538.70 2278.09 30.92 2014-09-28 18:20:09.000 271 33486.66 538.68 2278.16 30.92 2014-09-28 18:20:10.000 271 33486.80 538.72 2278.11 30.92 2014-09-28 18:20:11.000 271 33486.78 538.67 2278.12 30.92 2014-09-28 18:20:12.000 271 33486.71 538.70 2278.12 30.92 2014-09-28 18:20:13.000 271 33486.71 538.67 2278.05 30.92 2014-09-28 18:20:13.000 271 33486.69 538.68 2278.05 30.92 2014-09-28 18:20:15.000 271 33486.74 538.66 2278.10 30.92 2014-09-28 18:20:16.000 271 33486.73 538.69 2278.06 30.92 2014-09-28 18:20:17.000 271 33486.68 538.65 2278.11 30.92 2014-09-28 18:20:18.000 271 33486.74 538.65 2278.21 30.92 2014-09-28 18:20:19.000 271 33486.69 538.65 2278.17 30.92 2014-09-28 18:20:20.000 271 33486.65 538.67 2278.13 30.92 2014-09-28 18:20:21.000 271 33486.77 538.69 2278.19 30.92 2014-09-28 18:20:22.000 271 33486.68 538.70 2278.20 30.92 2014-09-28 18:20:23.000 271 33486.71 538.69 2278.17 30.92 2014-09-28 18:20:24.000 271 33486.74 538.68 2278.17 30.92 2014-09-28 18:20:25.000 271 33486.72 538.66 2278.11 30.92 2014-09-28 18:20:26.000 271 33486.64 538.72 2278.17 30.92 2014-09-28 18:20:27.000 271 33486.67 538.70 2278.17 30.92 2014-09-28 18:20:28.000 271 33486.70 538.66 2278.16 30.92 2014-09-28 18:20:29.000 271 33486.78 538.66 2278.20 30.92 2014-09-28 18:20:30.000 271 33486.68 538.69 2278.22 30.92 2014-09-28 18:20:31.000 271 33486.71 538.71 2278.26 30.92 2014-09-28 18:20:32.000 271 33486.68 538.67 2278.31 30.92 2014-09-28 18:20:33.000 271 33486.74 538.69 2278.26 30.92 2014-09-28 18:20:34.000 271 33486.69 538.70 2278.25 30.92 2014-09-28 18:20:35.000 271 33486.72 538.72 2278.30 30.92 2014-09-28 18:20:36.000 271 33486.73 538.70 2278.26 30.92 2014-09-28 18:20:37.000 271 33486.77 538.67 2278.20 30.92 2014-09-28 18:20:38.000 271 33486.79 538.70 2278.14 30.92 2014-09-28 18:20:39.000 271 33486.80 538.70 2278.12 30.92 2014-09-28 18:20:40.000 271 33486.77 538.67 2278.19 30.92 2014-09-28 18:20:41.000 271 33486.79 538.66 2278.21 30.92 2014-09-28 18:20:42.000 271 33486.73 538.68 2278.12 30.92 2014-09-28 18:20:43.000 271 33486.78 538.67 2278.23 30.92 2014-09-28 18:20:44.000 271 33486.70 538.68 2278.16 30.92 2014-09-28 18:20:45.000 271 33486.69 538.70 2278.19 30.92 2014-09-28 18:20:46.000 271 33486.77 538.64 2278.21 30.92 2014-09-28 18:20:47.000 271 33486.77 538.70 2278.16 30.92 2014-09-28 18:20:48.000 271 33486.75 538.72 2278.23 30.92 2014-09-28 18:20:49.000 271 33486.69 538.72 2278.25 30.92 2014-09-28 18:20:50.000 271 33486.72 538.68 2278.23 30.92 2014-09-28 18:20:51.000 271 33486.78 538.66 2278.20 30.92 2014-09-28 18:20:52.000 271 33486.76 538.70 2278.32 30.92 2014-09-28 18:20:53.000 271 33486.81 538.67 2278.28 30.92 2014-09-28 18:20:54.000 271 33486.72 538.66 2278.26 30.92 2014-09-28 18:20:54.000 271 33486.75 538.67 2278.21 30.92 2014-09-28 18:20:56.000 271 33486.72 538.70 2278.24 30.92 2014-09-28 18:20:57.000 271 33486.81 538.66 2278.29 30.92 2014-09-28 18:20:58.000 271 33486.78 538.67 2278.36 30.92 2014-09-28 18:20:59.000 271 33486.74 538.65 2278.17 30.92 2014-09-28 18:21:00.000 271 33486.78 538.65 2278.22 30.92 2014-09-28 18:21:01.000 271 33486.78 538.66 2278.24 30.92 2014-09-28 18:21:02.000 271 33486.84 538.66 2278.25 30.92 2014-09-28 18:21:03.000 271 33486.78 538.67 2278.13 30.92 2014-09-28 18:21:04.000 271 33486.70 538.64 2278.22 30.92 2014-09-28 18:21:05.000 271 33486.75 538.63 2278.23 30.92 2014-09-28 18:21:06.000 271 33486.76 538.63 2278.24 30.92 2014-09-28 18:21:07.000 271 33486.68 538.64 2278.22 30.92 2014-09-28 18:21:07.000 271 33486.73 538.61 2278.24 30.92 2014-09-28 18:21:09.000 271 33486.80 538.67 2278.24 30.92 2014-09-28 18:21:10.000 271 33486.67 538.69 2278.24 30.92 2014-09-28 18:21:11.000 271 33486.77 538.68 2278.25 30.92 2014-09-28 18:21:12.000 271 33486.72 538.66 2278.26 30.92 2014-09-28 18:21:13.000 271 33486.69 538.65 2278.37 30.92 2014-09-28 18:21:14.000 271 33486.74 538.65 2278.25 30.92 2014-09-28 18:21:15.000 271 33486.71 538.66 2278.28 30.92 2014-09-28 18:21:16.000 271 33486.78 538.67 2278.29 30.92 2014-09-28 18:21:17.000 271 33486.67 538.66 2278.32 30.92 2014-09-28 18:21:18.000 271 33486.68 538.63 2278.30 30.92 2014-09-28 18:21:19.000 271 33486.75 538.65 2278.32 30.92 2014-09-28 18:21:20.000 271 33486.75 538.68 2278.35 30.92 2014-09-28 18:21:21.000 271 33486.61 538.69 2278.27 30.92 2014-09-28 18:21:22.000 271 33486.74 538.65 2278.30 30.92 2014-09-28 18:21:23.000 271 33486.75 538.70 2278.34 30.92 2014-09-28 18:21:24.000 271 33486.71 538.69 2278.35 30.92 2014-09-28 18:21:25.000 271 33486.67 538.69 2278.37 30.92 2014-09-28 18:21:26.000 271 33486.64 538.70 2278.32 30.92 2014-09-28 18:21:27.000 271 33486.75 538.70 2278.32 30.92 2014-09-28 18:21:28.000 271 33486.60 538.67 2278.37 30.92 2014-09-28 18:21:29.000 271 33486.74 538.70 2278.34 30.92 2014-09-28 18:21:30.000 271 33486.67 538.69 2278.32 30.92 2014-09-28 18:21:31.000 271 33486.69 538.65 2278.36 30.92 2014-09-28 18:21:32.000 271 33486.56 538.70 2278.25 30.92 2014-09-28 18:21:33.000 271 33486.64 538.65 2278.33 30.92 2014-09-28 18:21:34.000 271 33486.58 538.65 2278.35 30.92 2014-09-28 18:21:35.000 271 33486.72 538.66 2278.42 30.92 2014-09-28 18:21:36.000 271 33486.62 538.66 2278.34 30.92 2014-09-28 18:21:37.000 271 33486.73 538.66 2278.34 30.92 2014-09-28 18:21:38.000 271 33486.71 538.70 2278.34 30.92 2014-09-28 18:21:39.000 271 33486.74 538.69 2278.38 30.92 2014-09-28 18:21:40.000 271 33486.68 538.68 2278.36 30.92 2014-09-28 18:21:41.000 271 33486.67 538.68 2278.44 30.92 2014-09-28 18:21:42.000 271 33486.67 538.67 2278.39 30.92 2014-09-28 18:21:43.000 271 33486.65 538.72 2278.41 30.92 2014-09-28 18:21:44.000 271 33486.60 538.70 2278.44 30.92 2014-09-28 18:21:45.000 271 33486.62 538.71 2278.40 30.92 2014-09-28 18:21:46.000 271 33486.53 538.71 2278.43 30.92 2014-09-28 18:21:47.000 271 33486.68 538.71 2278.48 30.92 2014-09-28 18:21:48.000 271 33486.59 538.70 2278.43 30.92 2014-09-28 18:21:48.000 271 33486.59 538.70 2278.41 30.92 2014-09-28 18:21:50.000 271 33486.64 538.67 2278.39 30.92 2014-09-28 18:21:51.000 271 33486.60 538.76 2278.38 30.92 2014-09-28 18:21:52.000 271 33486.71 538.72 2278.38 30.92 2014-09-28 18:21:53.000 271 33486.68 538.72 2278.32 30.92 2014-09-28 18:21:54.000 271 33486.62 538.72 2278.39 30.92 2014-09-28 18:21:55.000 271 33486.64 538.70 2278.43 30.92 2014-09-28 18:21:56.000 271 33486.58 538.72 2278.49 30.92 2014-09-28 18:21:57.000 271 33486.63 538.72 2278.50 30.92 2014-09-28 18:21:58.000 271 33486.61 538.71 2278.43 30.92 2014-09-28 18:21:59.000 271 33486.57 538.74 2278.52 30.92 2014-09-28 18:22:00.000 271 33486.56 538.71 2278.50 30.92 2014-09-28 18:22:01.000 271 33486.61 538.72 2278.54 30.92 2014-09-28 18:22:01.000 271 33486.57 538.74 2278.48 30.92 2014-09-28 18:22:03.000 271 33486.55 538.72 2278.50 30.92 2014-09-28 18:22:04.000 271 33486.60 538.73 2278.51 30.92 2014-09-28 18:22:05.000 271 33486.64 538.69 2278.53 30.92 2014-09-28 18:22:06.000 271 33486.60 538.74 2278.59 30.92 2014-09-28 18:22:07.000 271 33486.62 538.67 2278.45 30.92 2014-09-28 18:22:08.000 271 33486.61 538.69 2278.45 30.92 2014-09-28 18:22:09.000 271 33486.64 538.71 2278.39 30.92 2014-09-28 18:22:10.000 271 33486.60 538.69 2278.58 30.92 2014-09-28 18:22:11.000 271 33486.74 538.72 2278.59 30.92 2014-09-28 18:22:12.000 271 33486.61 538.71 2278.51 30.92 2014-09-28 18:22:13.000 271 33486.56 538.67 2278.53 30.92 2014-09-28 18:22:14.000 271 33486.69 538.72 2278.53 30.92 2014-09-28 18:22:15.000 271 33486.62 538.73 2278.50 30.92 2014-09-28 18:22:16.000 271 33486.69 538.72 2278.47 30.92 2014-09-28 18:22:17.000 271 33486.65 538.73 2278.60 30.92 2014-09-28 18:22:18.000 271 33486.59 538.76 2278.59 30.92 2014-09-28 18:22:19.000 271 33486.56 538.71 2278.59 30.92 2014-09-28 18:22:20.000 271 33486.62 538.73 2278.53 30.92 2014-09-28 18:22:21.000 271 33486.61 538.68 2278.51 30.92 2014-09-28 18:22:22.000 271 33486.52 538.72 2278.46 30.92 2014-09-28 18:22:23.000 271 33486.71 538.70 2278.57 30.92 2014-09-28 18:22:24.000 271 33486.69 538.64 2278.59 30.92 2014-09-28 18:22:25.000 271 33486.63 538.66 2278.60 30.92 2014-09-28 18:22:26.000 271 33486.64 538.73 2278.55 30.92 2014-09-28 18:22:27.000 271 33486.62 538.66 2278.60 30.92 2014-09-28 18:22:28.000 271 33486.72 538.71 2278.55 30.92 2014-09-28 18:22:29.000 271 33486.65 538.72 2278.59 30.92 2014-09-28 18:22:30.000 271 33486.64 538.73 2278.55 30.92 2014-09-28 18:22:31.000 271 33486.71 538.70 2278.55 30.92 2014-09-28 18:22:32.000 271 33486.74 538.72 2278.48 30.92 2014-09-28 18:22:33.000 271 33486.70 538.71 2278.57 30.92 2014-09-28 18:22:34.000 271 33486.67 538.73 2278.52 30.92 2014-09-28 18:22:35.000 271 33486.72 538.70 2278.64 30.92 2014-09-28 18:22:36.000 271 33486.76 538.73 2278.53 30.92 2014-09-28 18:22:37.000 271 33486.76 538.72 2278.47 30.92 2014-09-28 18:22:38.000 271 33486.71 538.70 2278.58 30.92 2014-09-28 18:22:39.000 271 33486.69 538.76 2278.51 30.92 2014-09-28 18:22:40.000 271 33486.67 538.72 2278.59 30.92 2014-09-28 18:22:41.000 271 33486.78 538.75 2278.59 30.92 2014-09-28 18:22:42.000 271 33486.62 538.74 2278.61 30.92 2014-09-28 18:22:42.000 271 33486.67 538.70 2278.53 30.92 2014-09-28 18:22:44.000 271 33486.67 538.75 2278.62 30.92 2014-09-28 18:22:45.000 271 33486.72 538.73 2278.54 30.92 2014-09-28 18:22:46.000 271 33486.73 538.77 2278.63 30.92 2014-09-28 18:22:47.000 271 33486.69 538.75 2278.52 30.92 2014-09-28 18:22:48.000 271 33486.65 538.73 2278.54 30.92 2014-09-28 18:22:49.000 271 33486.71 538.75 2278.54 30.92 2014-09-28 18:22:50.000 271 33486.76 538.77 2278.63 30.92 2014-09-28 18:22:51.000 271 33486.77 538.75 2278.57 30.92 2014-09-28 18:22:52.000 271 33486.74 538.70 2278.62 30.92 2014-09-28 18:22:53.000 271 33486.59 538.76 2278.63 30.92 2014-09-28 18:22:54.000 271 33486.69 538.72 2278.65 30.92 2014-09-28 18:22:55.000 271 33486.71 538.69 2278.53 30.92 2014-09-28 18:22:55.000 271 33486.69 538.71 2278.60 30.92 2014-09-28 18:22:57.000 271 33486.75 538.74 2278.71 30.92 2014-09-28 18:22:58.000 271 33486.68 538.75 2278.59 30.92 2014-09-28 18:22:59.000 271 33486.69 538.74 2278.61 30.92 2014-09-28 18:23:00.000 271 33486.68 538.70 2278.62 30.92 2014-09-28 18:23:01.000 271 33486.68 538.75 2278.51 30.92 2014-09-28 18:23:02.000 271 33486.72 538.72 2278.60 30.92 2014-09-28 18:23:03.000 271 33486.72 538.75 2278.63 30.92 2014-09-28 18:23:04.000 271 33486.72 538.73 2278.54 30.92 2014-09-28 18:23:05.000 271 33486.66 538.77 2278.64 30.92 2014-09-28 18:23:06.000 271 33486.68 538.75 2278.66 30.92 2014-09-28 18:23:07.000 271 33486.72 538.69 2278.63 30.92 2014-09-28 18:23:08.000 271 33486.69 538.73 2278.57 30.92 2014-09-28 18:23:09.000 271 33486.71 538.78 2278.73 30.92 2014-09-28 18:23:10.000 271 33486.61 538.75 2278.70 30.92 2014-09-28 18:23:11.000 271 33486.75 538.72 2278.58 30.92 2014-09-28 18:23:12.000 271 33486.64 538.71 2278.68 30.92 2014-09-28 18:23:13.000 271 33486.65 538.73 2278.64 30.92 2014-09-28 18:23:14.000 271 33486.69 538.72 2278.66 30.92 2014-09-28 18:23:15.000 271 33486.75 538.72 2278.75 30.92 2014-09-28 18:23:16.000 271 33486.65 538.70 2278.76 30.92 2014-09-28 18:23:17.000 271 33486.76 538.74 2278.60 30.92 2014-09-28 18:23:18.000 271 33486.66 538.73 2278.72 30.92 2014-09-28 18:23:19.000 271 33486.68 538.73 2278.76 30.92 2014-09-28 18:23:20.000 271 33486.66 538.71 2278.74 30.92 2014-09-28 18:23:21.000 271 33486.75 538.73 2278.74 30.92 2014-09-28 18:23:22.000 271 33486.69 538.70 2278.72 30.92 2014-09-28 18:23:23.000 271 33486.69 538.74 2278.69 30.92 2014-09-28 18:23:24.000 271 33486.65 538.73 2278.69 30.92 2014-09-28 18:23:25.000 271 33486.65 538.72 2278.76 30.92 2014-09-28 18:23:26.000 271 33486.67 538.75 2278.75 30.92 2014-09-28 18:23:27.000 271 33486.68 538.77 2278.72 30.92 2014-09-28 18:23:28.000 271 33486.78 538.72 2278.70 30.92 2014-09-28 18:23:29.000 271 33486.71 538.73 2278.77 30.92 2014-09-28 18:23:30.000 271 33486.73 538.74 2278.68 30.92 2014-09-28 18:23:31.000 271 33486.72 538.71 2278.76 30.92 2014-09-28 18:23:32.000 271 33486.66 538.73 2278.72 30.92 2014-09-28 18:23:33.000 271 33486.59 538.76 2278.75 30.92 2014-09-28 18:23:34.000 271 33486.70 538.70 2278.78 30.92 2014-09-28 18:23:35.000 271 33486.77 538.71 2278.69 30.92 2014-09-28 18:23:36.000 271 33486.64 538.70 2278.76 30.92 2014-09-28 18:23:36.000 271 33486.67 538.74 2278.73 30.92 2014-09-28 18:23:38.000 271 33486.68 538.66 2278.71 30.92 2014-09-28 18:23:39.000 271 33486.66 538.79 2278.76 30.92 2014-09-28 18:23:40.000 271 33486.59 538.74 2278.74 30.92 2014-09-28 18:23:41.000 271 33486.78 538.72 2278.75 30.92 2014-09-28 18:23:42.000 271 33486.72 538.69 2278.81 30.92 2014-09-28 18:23:43.000 271 33486.74 538.69 2278.80 30.92 2014-09-28 18:23:44.000 271 33486.71 538.72 2278.84 30.92 2014-09-28 18:23:45.000 271 33486.70 538.71 2278.76 30.92 2014-09-28 18:23:46.000 271 33486.87 538.68 2278.82 30.92 2014-09-28 18:23:47.000 271 33486.67 538.71 2278.72 30.92 2014-09-28 18:23:48.000 271 33486.70 538.68 2278.73 30.92 2014-09-28 18:23:49.000 271 33486.75 538.69 2278.75 30.92 2014-09-28 18:23:49.000 271 33486.80 538.72 2278.76 30.92 2014-09-28 18:23:51.000 271 33486.69 538.71 2278.81 30.92 2014-09-28 18:23:52.000 271 33486.76 538.68 2278.75 30.92 2014-09-28 18:23:53.000 271 33486.61 538.68 2278.76 30.92 2014-09-28 18:23:54.000 271 33486.72 538.67 2278.75 30.92 2014-09-28 18:23:55.000 271 33486.72 538.66 2278.79 30.92 2014-09-28 18:23:56.000 271 33486.74 538.71 2278.84 30.92 2014-09-28 18:23:57.000 271 33486.78 538.67 2278.77 30.92 2014-09-28 18:23:58.000 271 33486.68 538.71 2278.82 30.92 2014-09-28 18:23:59.000 271 33486.67 538.66 2278.82 30.92 2014-09-28 18:24:00.000 271 33486.71 538.70 2278.84 30.92 2014-09-28 18:24:01.000 271 33486.68 538.69 2278.71 30.92 2014-09-28 18:24:02.000 271 33486.64 538.68 2278.87 30.92 2014-09-28 18:24:03.000 271 33486.84 538.72 2278.85 30.92 2014-09-28 18:24:04.000 271 33486.67 538.70 2278.89 30.92 2014-09-28 18:24:05.000 271 33486.67 538.73 2278.79 30.92 2014-09-28 18:24:06.000 271 33486.69 538.72 2278.79 30.92 2014-09-28 18:24:07.000 271 33486.67 538.70 2278.83 30.92 2014-09-28 18:24:08.000 271 33486.67 538.73 2278.84 30.92 2014-09-28 18:24:09.000 271 33486.74 538.71 2278.90 30.92 2014-09-28 18:24:10.000 271 33486.74 538.72 2278.85 30.92 2014-09-28 18:24:11.000 271 33486.63 538.73 2278.85 30.92 2014-09-28 18:24:12.000 271 33486.62 538.75 2278.83 30.92 2014-09-28 18:24:13.000 271 33486.64 538.69 2278.91 30.92 2014-09-28 18:24:14.000 271 33486.59 538.66 2278.93 30.92 2014-09-28 18:24:15.000 271 33486.59 538.73 2278.87 30.92 2014-09-28 18:24:16.000 271 33486.61 538.70 2278.81 30.92 2014-09-28 18:24:17.000 271 33486.67 538.67 2278.94 30.92 2014-09-28 18:24:18.000 271 33486.58 538.69 2278.97 30.92 2014-09-28 18:24:19.000 271 33486.60 538.64 2278.87 30.92 2014-09-28 18:24:20.000 271 33486.65 538.67 2278.95 30.92 2014-09-28 18:24:21.000 271 33486.59 538.68 2278.99 30.92 2014-09-28 18:24:22.000 271 33486.64 538.72 2279.00 30.92 2014-09-28 18:24:23.000 271 33486.64 538.69 2278.90 30.92 2014-09-28 18:24:24.000 271 33486.64 538.68 2278.93 30.92 2014-09-28 18:24:25.000 271 33486.62 538.68 2278.95 30.92 2014-09-28 18:24:26.000 271 33486.64 538.67 2278.98 30.92 2014-09-28 18:24:27.000 271 33486.64 538.66 2278.85 30.92 2014-09-28 18:24:28.000 271 33486.60 538.69 2279.01 30.92 2014-09-28 18:24:29.000 271 33486.58 538.72 2278.98 30.92 2014-09-28 18:24:30.000 271 33486.64 538.65 2278.95 30.92 2014-09-28 18:24:30.000 271 33486.67 538.66 2278.92 30.92 2014-09-28 18:24:32.000 271 33486.65 538.66 2278.97 30.92 2014-09-28 18:24:33.000 271 33486.60 538.66 2278.99 30.92 2014-09-28 18:24:34.000 271 33486.60 538.71 2279.01 30.92 2014-09-28 18:24:35.000 271 33486.64 538.69 2278.97 30.92 2014-09-28 18:24:36.000 271 33486.58 538.66 2278.95 30.92 2014-09-28 18:24:37.000 271 33486.59 538.71 2278.97 30.92 2014-09-28 18:24:38.000 271 33486.61 538.68 2278.97 30.92 2014-09-28 18:24:39.000 271 33486.64 538.63 2278.94 30.92 2014-09-28 18:24:40.000 271 33486.59 538.68 2278.91 30.92 2014-09-28 18:24:41.000 271 33486.69 538.71 2278.95 30.92 2014-09-28 18:24:42.000 271 33486.64 538.68 2278.98 30.92 2014-09-28 18:24:43.000 271 33486.72 538.65 2278.95 30.92 2014-09-28 18:24:43.000 271 33486.65 538.68 2278.93 30.92 2014-09-28 18:24:45.000 271 33486.55 538.67 2279.00 30.92 2014-09-28 18:24:46.000 271 33486.61 538.68 2278.87 30.92 2014-09-28 18:24:47.000 271 33486.62 538.68 2279.00 30.92 2014-09-28 18:24:48.000 271 33486.59 538.66 2278.96 30.92 2014-09-28 18:24:49.000 271 33486.69 538.64 2278.92 30.92 2014-09-28 18:24:50.000 271 33486.61 538.67 2279.03 30.92 2014-09-28 18:24:51.000 271 33486.66 538.67 2278.93 30.92 2014-09-28 18:24:52.000 271 33486.68 538.67 2279.00 30.92 2014-09-28 18:24:53.000 271 33486.55 538.70 2279.07 30.92 2014-09-28 18:24:54.000 271 33486.63 538.67 2279.04 30.92 2014-09-28 18:24:55.000 271 33486.63 538.67 2278.99 30.92 2014-09-28 18:24:56.000 271 33486.65 538.65 2278.95 30.92 2014-09-28 18:24:57.000 271 33486.65 538.63 2279.12 30.92 2014-09-28 18:24:58.000 271 33486.55 538.70 2279.02 30.92 2014-09-28 18:24:59.000 271 33486.62 538.63 2279.02 30.92 2014-09-28 18:25:00.000 271 33486.52 538.65 2279.00 30.92 2014-09-28 18:25:01.000 271 33486.66 538.67 2279.06 30.92 2014-09-28 18:25:02.000 271 33486.62 538.67 2279.01 30.92 2014-09-28 18:25:03.000 271 33486.55 538.66 2279.06 30.92 2014-09-28 18:25:04.000 271 33486.66 538.64 2279.02 30.92 2014-09-28 18:25:05.000 271 33486.53 538.65 2278.99 30.92 2014-09-28 18:25:06.000 271 33486.59 538.65 2279.00 30.92 2014-09-28 18:25:07.000 271 33486.61 538.64 2279.08 30.92 2014-09-28 18:25:08.000 271 33486.59 538.70 2279.01 30.92 2014-09-28 18:25:09.000 271 33486.57 538.64 2278.96 30.92 2014-09-28 18:25:10.000 271 33486.55 538.64 2279.09 30.92 2014-09-28 18:25:11.000 271 33486.60 538.65 2279.02 30.92 2014-09-28 18:25:12.000 271 33486.54 538.66 2279.03 30.92 2014-09-28 18:25:13.000 271 33486.60 538.65 2279.06 30.92 2014-09-28 18:25:14.000 271 33486.61 538.61 2278.97 30.92 2014-09-28 18:25:15.000 271 33486.59 538.70 2279.08 30.92 2014-09-28 18:25:16.000 271 33486.55 538.66 2279.07 30.92 2014-09-28 18:25:17.000 271 33486.65 538.65 2278.98 30.92 2014-09-28 18:25:18.000 271 33486.58 538.63 2279.04 30.92 2014-09-28 18:25:19.000 271 33486.59 538.61 2279.04 30.92 2014-09-28 18:25:20.000 271 33486.61 538.64 2279.10 30.92 2014-09-28 18:25:21.000 271 33486.67 538.62 2279.09 30.92 2014-09-28 18:25:22.000 271 33486.57 538.66 2279.06 30.92 2014-09-28 18:25:23.000 271 33486.58 538.61 2279.13 30.92 2014-09-28 18:25:24.000 271 33486.58 538.63 2279.11 30.92 2014-09-28 18:25:24.000 271 33486.59 538.67 2279.13 30.92 2014-09-28 18:25:26.000 271 33486.62 538.65 2279.05 30.92 2014-09-28 18:25:27.000 271 33486.62 538.64 2279.11 30.92 2014-09-28 18:25:28.000 271 33486.66 538.67 2279.11 30.92 2014-09-28 18:25:29.000 271 33486.64 538.66 2279.09 30.92 2014-09-28 18:25:30.000 271 33486.59 538.62 2279.13 30.92 2014-09-28 18:25:31.000 271 33486.62 538.66 2279.12 30.92 2014-09-28 18:25:32.000 271 33486.62 538.61 2279.19 30.92 2014-09-28 18:25:33.000 271 33486.55 538.65 2279.04 30.92 2014-09-28 18:25:34.000 271 33486.63 538.65 2279.11 30.92 2014-09-28 18:25:35.000 271 33486.65 538.64 2279.15 30.92 2014-09-28 18:25:36.000 271 33486.65 538.61 2279.20 30.92 2014-09-28 18:25:37.000 271 33486.62 538.67 2279.13 30.92 2014-09-28 18:25:37.000 271 33486.65 538.63 2279.12 30.92 2014-09-28 18:25:39.000 271 33486.68 538.68 2279.06 30.92 2014-09-28 18:25:40.000 271 33486.57 538.65 2279.12 30.92 2014-09-28 18:25:41.000 271 33486.58 538.66 2279.12 30.92 2014-09-28 18:25:42.000 271 33486.62 538.63 2279.16 30.92 2014-09-28 18:25:43.000 271 33486.53 538.65 2279.12 30.92 2014-09-28 18:25:44.000 271 33486.53 538.67 2279.09 30.92 2014-09-28 18:25:45.000 271 33486.49 538.67 2279.15 30.92 2014-09-28 18:25:46.000 271 33486.67 538.67 2279.13 30.92 2014-09-28 18:25:47.000 271 33486.65 538.66 2279.09 30.92 2014-09-28 18:25:48.000 271 33486.59 538.66 2279.08 30.92 2014-09-28 18:25:49.000 271 33486.62 538.64 2279.15 30.92 2014-09-28 18:25:50.000 271 33486.58 538.66 2279.09 30.92 2014-09-28 18:25:51.000 271 33486.67 538.63 2279.11 30.92 2014-09-28 18:25:52.000 271 33486.64 538.68 2279.08 30.92 2014-09-28 18:25:53.000 271 33486.61 538.65 2279.15 30.92 2014-09-28 18:25:54.000 271 33486.69 538.63 2279.18 30.92 2014-09-28 18:25:55.000 271 33486.67 538.66 2279.13 30.92 2014-09-28 18:25:56.000 271 33486.65 538.64 2279.09 30.92 2014-09-28 18:25:57.000 271 33486.68 538.62 2279.15 30.92 2014-09-28 18:25:58.000 271 33486.62 538.66 2279.19 30.92 2014-09-28 18:25:59.000 271 33486.68 538.66 2279.07 30.92 2014-09-28 18:26:00.000 271 33486.56 538.63 2279.00 30.92 2014-09-28 18:26:01.000 271 33486.60 538.62 2279.14 30.92 2014-09-28 18:26:02.000 271 33486.67 538.64 2279.12 30.92 2014-09-28 18:26:03.000 271 33486.66 538.68 2279.16 30.92 2014-09-28 18:26:04.000 271 33486.66 538.64 2279.16 30.92 2014-09-28 18:26:05.000 271 33486.61 538.64 2279.22 30.92 2014-09-28 18:26:06.000 271 33486.58 538.65 2279.25 30.92 2014-09-28 18:26:07.000 271 33486.61 538.69 2279.13 30.92 2014-09-28 18:26:08.000 271 33486.67 538.66 2279.11 30.92 2014-09-28 18:26:09.000 271 33486.64 538.66 2279.24 30.92 2014-09-28 18:26:10.000 271 33486.60 538.65 2279.17 30.92 2014-09-28 18:26:11.000 271 33486.66 538.62 2279.19 30.92 2014-09-28 18:26:12.000 271 33486.65 538.65 2279.16 30.92 2014-09-28 18:26:13.000 271 33486.61 538.64 2279.20 30.92 2014-09-28 18:26:14.000 271 33486.53 538.65 2279.30 30.92 2014-09-28 18:26:15.000 271 33486.50 538.66 2279.16 30.92 2014-09-28 18:26:16.000 271 33486.61 538.66 2279.22 30.92 2014-09-28 18:26:17.000 271 33486.63 538.64 2279.15 30.92 2014-09-28 18:26:18.000 271 33486.55 538.58 2279.19 30.92 2014-09-28 18:26:18.000 271 33486.65 538.66 2279.18 30.92 2014-09-28 18:26:20.000 271 33486.62 538.68 2279.25 30.92 2014-09-28 18:26:21.000 271 33486.65 538.61 2279.21 30.92 2014-09-28 18:26:22.000 271 33486.61 538.70 2279.18 30.92 2014-09-28 18:26:23.000 271 33486.60 538.65 2279.23 30.92 2014-09-28 18:26:24.000 271 33486.58 538.65 2279.20 30.92 2014-09-28 18:26:25.000 271 33486.69 538.68 2279.18 30.92 2014-09-28 18:26:26.000 271 33486.63 538.65 2279.18 30.92 2014-09-28 18:26:27.000 271 33486.62 538.65 2279.28 30.92 2014-09-28 18:26:28.000 271 33486.64 538.64 2279.26 30.92 2014-09-28 18:26:29.000 271 33486.61 538.62 2279.30 30.92 2014-09-28 18:26:30.000 271 33486.56 538.67 2279.30 30.92 2014-09-28 18:26:31.000 271 33486.72 538.63 2279.16 30.92 2014-09-28 18:26:31.000 271 33486.59 538.66 2279.19 30.92 2014-09-28 18:26:33.000 271 33486.58 538.64 2279.24 30.92 2014-09-28 18:26:34.000 271 33486.59 538.63 2279.21 30.92 2014-09-28 18:26:35.000 271 33486.63 538.65 2279.20 30.92 2014-09-28 18:26:36.000 271 33486.58 538.66 2279.13 30.92 2014-09-28 18:26:37.000 271 33486.56 538.62 2279.23 30.92 2014-09-28 18:26:38.000 271 33486.54 538.64 2279.28 30.92 2014-09-28 18:26:39.000 271 33486.60 538.58 2279.26 30.92 2014-09-28 18:26:40.000 271 33486.65 538.63 2279.18 30.92 2014-09-28 18:26:41.000 271 33486.52 538.68 2279.25 30.92 2014-09-28 18:26:42.000 271 33486.59 538.70 2279.19 30.92 2014-09-28 18:26:43.000 271 33486.52 538.67 2279.27 30.92 2014-09-28 18:26:44.000 271 33486.65 538.69 2279.26 30.92 2014-09-28 18:26:45.000 271 33486.59 538.68 2279.24 30.92 2014-09-28 18:26:46.000 271 33486.62 538.63 2279.23 30.92 2014-09-28 18:26:47.000 271 33486.55 538.71 2279.20 30.92 2014-09-28 18:26:48.000 271 33486.61 538.67 2279.19 30.92 2014-09-28 18:26:49.000 271 33486.55 538.68 2279.26 30.92 2014-09-28 18:26:50.000 271 33486.55 538.72 2279.31 30.92 2014-09-28 18:26:51.000 271 33486.60 538.72 2279.37 30.92 2014-09-28 18:26:52.000 271 33486.55 538.69 2279.18 30.92 2014-09-28 18:26:53.000 271 33486.63 538.68 2279.32 30.92 2014-09-28 18:26:54.000 271 33486.54 538.66 2279.31 30.92 2014-09-28 18:26:55.000 271 33486.59 538.72 2279.31 30.92 2014-09-28 18:26:56.000 271 33486.63 538.66 2279.29 30.92 2014-09-28 18:26:57.000 271 33486.53 538.65 2279.37 30.92 2014-09-28 18:26:58.000 271 33486.50 538.66 2279.34 30.92 2014-09-28 18:26:59.000 271 33486.46 538.67 2279.35 30.92 2014-09-28 18:27:00.000 271 33486.50 538.67 2279.30 30.92 2014-09-28 18:27:01.000 271 33486.54 538.67 2279.26 30.92 2014-09-28 18:27:02.000 271 33486.57 538.64 2279.29 30.92 2014-09-28 18:27:03.000 271 33486.63 538.67 2279.28 30.92 2014-09-28 18:27:04.000 271 33486.49 538.72 2279.30 30.92 2014-09-28 18:27:05.000 271 33486.67 538.68 2279.30 30.92 2014-09-28 18:27:06.000 271 33486.62 538.63 2279.25 30.92 2014-09-28 18:27:07.000 271 33486.57 538.74 2279.30 30.92 2014-09-28 18:27:08.000 271 33486.48 538.69 2279.33 30.92 2014-09-28 18:27:09.000 271 33486.42 538.70 2279.40 30.92 2014-09-28 18:27:10.000 271 33486.52 538.67 2279.31 30.92 2014-09-28 18:27:11.000 271 33486.60 538.67 2279.31 30.92 2014-09-28 18:27:12.000 271 33486.53 538.62 2279.26 30.92 2014-09-28 18:27:12.000 271 33486.51 538.68 2279.32 30.92 2014-09-28 18:27:14.000 271 33486.50 538.69 2279.31 30.92 2014-09-28 18:27:15.000 271 33486.56 538.70 2279.28 30.92 2014-09-28 18:27:16.000 271 33486.68 538.63 2279.31 30.92 2014-09-28 18:27:17.000 271 33486.48 538.70 2279.25 30.92 2014-09-28 18:27:18.000 271 33486.50 538.71 2279.29 30.92 2014-09-28 18:27:19.000 271 33486.50 538.70 2279.33 30.92 2014-09-28 18:27:20.000 271 33486.52 538.71 2279.29 30.92 2014-09-28 18:27:21.000 271 33486.57 538.72 2279.32 30.92 2014-09-28 18:27:22.000 271 33486.50 538.63 2279.35 30.92 2014-09-28 18:27:23.000 271 33486.51 538.71 2279.28 30.92 2014-09-28 18:27:24.000 271 33486.57 538.70 2279.27 30.92 2014-09-28 18:27:25.000 271 33486.58 538.66 2279.38 30.92 2014-09-28 18:27:25.000 271 33486.57 538.68 2279.36 30.92 2014-09-28 18:27:27.000 271 33486.56 538.70 2279.31 30.92 2014-09-28 18:27:28.000 271 33486.65 538.67 2279.37 30.92 2014-09-28 18:27:29.000 271 33486.42 538.63 2279.32 30.92 2014-09-28 18:27:30.000 271 33486.52 538.66 2279.24 30.92 2014-09-28 18:27:31.000 271 33486.60 538.66 2279.28 30.92 2014-09-28 18:27:32.000 271 33486.56 538.68 2279.37 30.92 2014-09-28 18:27:33.000 271 33486.47 538.70 2279.28 30.92 2014-09-28 18:27:34.000 271 33486.53 538.70 2279.35 30.92 2014-09-28 18:27:35.000 271 33486.62 538.70 2279.37 30.92 2014-09-28 18:27:36.000 271 33486.46 538.68 2279.38 30.92 2014-09-28 18:27:37.000 271 33486.59 538.71 2279.34 30.92 2014-09-28 18:27:38.000 271 33486.56 538.70 2279.36 30.92 2014-09-28 18:27:39.000 271 33486.49 538.68 2279.36 30.92 2014-09-28 18:27:40.000 271 33486.52 538.73 2279.42 30.92 2014-09-28 18:27:41.000 271 33486.61 538.72 2279.39 30.92 2014-09-28 18:27:42.000 271 33486.60 538.72 2279.38 30.92 2014-09-28 18:27:43.000 271 33486.58 538.72 2279.34 30.92 2014-09-28 18:27:44.000 271 33486.58 538.70 2279.36 30.92 2014-09-28 18:27:45.000 271 33486.59 538.70 2279.46 30.92 2014-09-28 18:27:46.000 271 33486.49 538.70 2279.35 30.92 2014-09-28 18:27:47.000 271 33486.55 538.71 2279.43 30.92 2014-09-28 18:27:48.000 271 33486.53 538.72 2279.46 30.92 2014-09-28 18:27:49.000 271 33486.56 538.73 2279.47 30.92 2014-09-28 18:27:50.000 271 33486.54 538.72 2279.47 30.92 2014-09-28 18:27:51.000 271 33486.53 538.72 2279.50 30.92 2014-09-28 18:27:52.000 271 33486.63 538.70 2279.42 30.92 2014-09-28 18:27:53.000 271 33486.55 538.72 2279.44 30.92 2014-09-28 18:27:54.000 271 33486.49 538.70 2279.42 30.92 2014-09-28 18:27:55.000 271 33486.58 538.71 2279.37 30.92 2014-09-28 18:27:56.000 271 33486.59 538.71 2279.44 30.92 2014-09-28 18:27:57.000 271 33486.57 538.79 2279.42 30.92 2014-09-28 18:27:58.000 271 33486.52 538.72 2279.43 30.92 2014-09-28 18:27:59.000 271 33486.51 538.73 2279.43 30.92 2014-09-28 18:28:00.000 271 33486.55 538.72 2279.47 30.92 2014-09-28 18:28:01.000 271 33486.55 538.74 2279.41 30.92 2014-09-28 18:28:02.000 271 33486.55 538.71 2279.47 30.92 2014-09-28 18:28:03.000 271 33486.55 538.74 2279.50 30.92 2014-09-28 18:28:04.000 271 33486.46 538.75 2279.36 30.92 2014-09-28 18:28:05.000 271 33486.58 538.79 2279.52 30.92 2014-09-28 18:28:06.000 271 33486.52 538.76 2279.47 30.92 2014-09-28 18:28:06.000 271 33486.50 538.75 2279.46 30.92 2014-09-28 18:28:08.000 271 33486.54 538.76 2279.46 30.92 2014-09-28 18:28:09.000 271 33486.53 538.77 2279.48 30.92 2014-09-28 18:28:10.000 271 33486.60 538.75 2279.43 30.92 2014-09-28 18:28:11.000 271 33486.43 538.77 2279.38 30.92 2014-09-28 18:28:12.000 271 33486.48 538.75 2279.49 30.92 2014-09-28 18:28:13.000 271 33486.60 538.75 2279.47 30.92 2014-09-28 18:28:14.000 271 33486.52 538.79 2279.38 30.92 2014-09-28 18:28:15.000 271 33486.52 538.84 2279.48 30.92 2014-09-28 18:28:16.000 271 33486.39 538.75 2279.49 30.92 2014-09-28 18:28:17.000 271 33486.49 538.79 2279.44 30.92 2014-09-28 18:28:18.000 271 33486.45 538.78 2279.47 30.92 2014-09-28 18:28:19.000 271 33486.50 538.78 2279.44 30.92 2014-09-28 18:28:19.000 271 33486.52 538.79 2279.45 30.92 2014-09-28 18:28:21.000 271 33486.45 538.83 2279.50 30.92 2014-09-28 18:28:22.000 271 33486.50 538.78 2279.49 30.92 2014-09-28 18:28:23.000 271 33486.53 538.80 2279.59 30.92 2014-09-28 18:28:24.000 271 33486.52 538.78 2279.55 30.92 2014-09-28 18:28:25.000 271 33486.46 538.80 2279.51 30.92 2014-09-28 18:28:26.000 271 33486.46 538.80 2279.54 30.92 2014-09-28 18:28:27.000 271 33486.42 538.78 2279.54 30.92 2014-09-28 18:28:28.000 271 33486.52 538.79 2279.55 30.92 2014-09-28 18:28:29.000 271 33486.62 538.78 2279.58 30.92 2014-09-28 18:28:30.000 271 33486.56 538.74 2279.51 30.92 2014-09-28 18:28:31.000 271 33486.53 538.77 2279.56 30.92 2014-09-28 18:28:32.000 271 33486.55 538.80 2279.53 30.92 2014-09-28 18:28:33.000 271 33486.47 538.83 2279.62 30.92 2014-09-28 18:28:34.000 271 33486.51 538.76 2279.58 30.92 2014-09-28 18:28:35.000 271 33486.62 538.80 2279.55 30.92 2014-09-28 18:28:36.000 271 33486.56 538.81 2279.57 30.92 2014-09-28 18:28:37.000 271 33486.44 538.76 2279.54 30.92 2014-09-28 18:28:38.000 271 33486.46 538.78 2279.57 30.92 2014-09-28 18:28:39.000 271 33486.47 538.84 2279.55 30.92 2014-09-28 18:28:40.000 271 33486.63 538.80 2279.49 30.92 2014-09-28 18:28:41.000 271 33486.58 538.84 2279.57 30.92 2014-09-28 18:28:42.000 271 33486.50 538.83 2279.56 30.92 2014-09-28 18:28:43.000 271 33486.56 538.81 2279.58 30.92 2014-09-28 18:28:44.000 271 33486.48 538.84 2279.57 30.92 2014-09-28 18:28:45.000 271 33486.57 538.82 2279.64 30.92 2014-09-28 18:28:46.000 271 33486.56 538.81 2279.56 30.92 2014-09-28 18:28:47.000 271 33486.55 538.82 2279.56 30.92 2014-09-28 18:28:48.000 271 33486.61 538.83 2279.53 30.92 2014-09-28 18:28:49.000 271 33486.56 538.84 2279.56 30.92 2014-09-28 18:28:50.000 271 33486.63 538.83 2279.62 30.92 2014-09-28 18:28:51.000 271 33486.59 538.81 2279.56 30.92 2014-09-28 18:28:52.000 271 33486.58 538.84 2279.48 30.92 2014-09-28 18:28:53.000 271 33486.65 538.84 2279.62 30.92 2014-09-28 18:28:54.000 271 33486.63 538.84 2279.57 30.92 2014-09-28 18:28:55.000 271 33486.58 538.82 2279.56 30.92 2014-09-28 18:28:56.000 271 33486.61 538.81 2279.55 30.92 2014-09-28 18:28:57.000 271 33486.52 538.78 2279.59 30.92 2014-09-28 18:28:58.000 271 33486.46 538.80 2279.60 30.92 2014-09-28 18:28:59.000 271 33486.68 538.80 2279.54 30.92 2014-09-28 18:29:00.000 271 33486.52 538.81 2279.59 30.92 2014-09-28 18:29:00.000 271 33486.53 538.83 2279.60 30.92 2014-09-28 18:29:02.000 271 33486.55 538.84 2279.61 30.92 2014-09-28 18:29:03.000 271 33486.56 538.83 2279.57 30.92 2014-09-28 18:29:04.000 271 33486.56 538.83 2279.51 30.92 2014-09-28 18:29:05.000 271 33486.53 538.83 2279.62 30.92 2014-09-28 18:29:06.000 271 33486.56 538.82 2279.59 30.92 2014-09-28 18:29:07.000 271 33486.58 538.82 2279.62 30.92 2014-09-28 18:29:08.000 271 33486.59 538.85 2279.65 30.92 2014-09-28 18:29:09.000 271 33486.65 538.87 2279.69 30.92 2014-09-28 18:29:10.000 271 33486.49 538.83 2279.61 30.92 2014-09-28 18:29:11.000 271 33486.70 538.85 2279.63 30.92 2014-09-28 18:29:12.000 271 33486.50 538.87 2279.56 30.92 2014-09-28 18:29:13.000 271 33486.41 538.88 2279.60 30.92 2014-09-28 18:29:13.000 271 33486.61 538.86 2279.63 30.92 2014-09-28 18:29:15.000 271 33486.62 538.84 2279.63 30.92 2014-09-28 18:29:16.000 271 33486.61 538.84 2279.58 30.92 2014-09-28 18:29:17.000 271 33486.61 538.89 2279.57 30.92 2014-09-28 18:29:18.000 271 33486.61 538.84 2279.59 30.92 2014-09-28 18:29:19.000 271 33486.55 538.86 2279.62 30.92 2014-09-28 18:29:20.000 271 33486.61 538.83 2279.68 30.92 2014-09-28 18:29:21.000 271 33486.62 538.88 2279.67 30.92 2014-09-28 18:29:22.000 271 33486.47 538.88 2279.71 30.92 2014-09-28 18:29:23.000 271 33486.55 538.84 2279.66 30.92 2014-09-28 18:29:24.000 271 33486.56 538.88 2279.69 30.92 2014-09-28 18:29:25.000 271 33486.58 538.86 2279.72 30.92 2014-09-28 18:29:26.000 271 33486.61 538.89 2279.69 30.92 2014-09-28 18:29:27.000 271 33486.56 538.83 2279.66 30.92 2014-09-28 18:29:28.000 271 33486.59 538.88 2279.66 30.92 2014-09-28 18:29:29.000 271 33486.61 538.86 2279.76 30.92 2014-09-28 18:29:30.000 271 33486.58 538.83 2279.74 30.92 2014-09-28 18:29:31.000 271 33486.58 538.88 2279.71 30.92 2014-09-28 18:29:32.000 271 33486.58 538.83 2279.62 30.92 2014-09-28 18:29:33.000 271 33486.61 538.83 2279.63 30.92 2014-09-28 18:29:34.000 271 33486.62 538.88 2279.72 30.92 2014-09-28 18:29:35.000 271 33486.55 538.89 2279.70 30.92 2014-09-28 18:29:36.000 271 33486.65 538.89 2279.68 30.92 2014-09-28 18:29:37.000 271 33486.53 538.90 2279.62 30.92 2014-09-28 18:29:38.000 271 33486.61 538.91 2279.71 30.92 2014-09-28 18:29:39.000 271 33486.55 538.90 2279.68 30.92 2014-09-28 18:29:40.000 271 33486.71 538.89 2279.79 30.92 2014-09-28 18:29:41.000 271 33486.61 538.92 2279.75 30.92 2014-09-28 18:29:42.000 271 33486.63 538.91 2279.73 30.92 2014-09-28 18:29:43.000 271 33486.59 538.90 2279.74 30.92 2014-09-28 18:29:44.000 271 33486.65 538.88 2279.68 30.92 2014-09-28 18:29:45.000 271 33486.59 538.90 2279.73 30.92 2014-09-28 18:29:46.000 271 33486.59 538.93 2279.63 30.92 2014-09-28 18:29:47.000 271 33486.58 538.90 2279.69 30.92 2014-09-28 18:29:48.000 271 33486.58 538.89 2279.70 30.92 2014-09-28 18:29:49.000 271 33486.57 538.92 2279.73 30.92 2014-09-28 18:29:50.000 271 33486.56 538.98 2279.78 30.92 2014-09-28 18:29:51.000 271 33486.52 538.95 2279.65 30.92 2014-09-28 18:29:52.000 271 33486.65 538.93 2279.70 30.92 2014-09-28 18:29:53.000 271 33486.61 538.95 2279.81 30.92 2014-09-28 18:29:54.000 271 33486.56 538.90 2279.74 30.92 2014-09-28 18:29:54.000 271 33486.62 538.96 2279.73 30.92 2014-09-28 18:29:56.000 271 33486.61 538.94 2279.72 30.92 2014-09-28 18:29:57.000 271 33486.61 538.93 2279.78 30.92 2014-09-28 18:29:58.000 271 33486.64 538.98 2279.76 30.92 2014-09-28 18:29:59.000 271 33486.54 538.93 2279.66 30.92 2014-09-28 18:30:00.000 271 33486.62 538.96 2279.72 30.92 2014-09-28 18:30:01.000 271 33486.57 538.90 2279.74 30.92 2014-09-28 18:30:02.000 271 33486.60 538.94 2279.72 30.92 2014-09-28 18:30:03.000 271 33486.58 538.91 2279.69 30.92 2014-09-28 18:30:04.000 271 33486.62 538.95 2279.71 30.92 2014-09-28 18:30:05.000 271 33486.63 538.94 2279.74 30.92 2014-09-28 18:30:06.000 271 33486.58 538.94 2279.73 30.92 2014-09-28 18:30:07.000 271 33486.68 538.97 2279.71 30.92 2014-09-28 18:30:07.000 271 33486.65 538.98 2279.74 30.92 2014-09-28 18:30:09.000 271 33486.56 539.02 2279.86 30.92 2014-09-28 18:30:10.000 271 33486.62 538.96 2279.70 30.92 2014-09-28 18:30:11.000 271 33486.69 538.95 2279.66 30.92 2014-09-28 18:30:12.000 271 33486.62 538.95 2279.66 30.92 2014-09-28 18:30:13.000 271 33486.61 538.99 2279.76 30.92 2014-09-28 18:30:14.000 271 33486.64 539.00 2279.73 30.92 2014-09-28 18:30:15.000 271 33486.71 538.96 2279.72 30.92 2014-09-28 18:30:16.000 271 33486.53 538.99 2279.66 30.92 2014-09-28 18:30:17.000 271 33486.52 539.01 2279.76 30.92 2014-09-28 18:30:18.000 271 33486.57 538.95 2279.71 30.92 2014-09-28 18:30:19.000 271 33486.55 538.99 2279.78 30.92 2014-09-28 18:30:20.000 271 33486.59 538.94 2279.77 30.92 2014-09-28 18:30:21.000 271 33486.50 539.03 2279.81 30.92 2014-09-28 18:30:22.000 271 33486.72 539.00 2279.78 30.92 2014-09-28 18:30:23.000 271 33486.55 539.02 2279.73 30.92 2014-09-28 18:30:24.000 271 33486.60 539.00 2279.82 30.92 2014-09-28 18:30:25.000 271 33486.62 539.04 2279.75 30.92 2014-09-28 18:30:26.000 271 33486.62 539.00 2279.81 30.92 2014-09-28 18:30:27.000 271 33486.54 538.99 2279.78 30.92 2014-09-28 18:30:28.000 271 33486.58 539.05 2279.77 30.92 2014-09-28 18:30:29.000 271 33486.62 539.03 2279.79 30.92 2014-09-28 18:30:30.000 271 33486.56 539.03 2279.81 30.92 2014-09-28 18:30:31.000 271 33486.55 539.02 2279.77 30.92 2014-09-28 18:30:32.000 271 33486.59 539.05 2279.85 30.92 2014-09-28 18:30:33.000 271 33486.64 539.02 2279.78 30.92 2014-09-28 18:30:34.000 271 33486.57 539.04 2279.75 30.92 2014-09-28 18:30:35.000 271 33486.77 539.07 2279.81 30.92 2014-09-28 18:30:36.000 271 33486.59 539.05 2279.83 30.92 2014-09-28 18:30:37.000 271 33486.65 539.05 2279.84 30.92 2014-09-28 18:30:38.000 271 33486.61 539.09 2279.81 30.92 2014-09-28 18:30:39.000 271 33486.51 539.01 2279.84 30.92 2014-09-28 18:30:40.000 271 33486.56 539.10 2279.76 30.92 2014-09-28 18:30:41.000 271 33486.68 539.06 2279.87 30.92 2014-09-28 18:30:42.000 271 33486.60 539.05 2279.84 30.92 2014-09-28 18:30:43.000 271 33486.59 539.06 2279.85 30.92 2014-09-28 18:30:44.000 271 33486.61 539.08 2279.83 30.92 2014-09-28 18:30:45.000 271 33486.51 539.08 2279.78 30.92 2014-09-28 18:30:46.000 271 33486.61 539.08 2279.87 30.92 2014-09-28 18:30:47.000 271 33486.56 539.05 2279.90 30.92 2014-09-28 18:30:48.000 271 33486.54 539.03 2279.86 30.92 2014-09-28 18:30:48.000 271 33486.64 539.09 2279.89 30.92 2014-09-28 18:30:50.000 271 33486.62 539.08 2279.81 30.92 2014-09-28 18:30:51.000 271 33486.72 539.11 2279.89 30.92 2014-09-28 18:30:52.000 271 33486.69 539.04 2279.84 30.92 2014-09-28 18:30:53.000 271 33486.52 539.09 2279.91 30.92 2014-09-28 18:30:54.000 271 33486.67 539.08 2279.89 30.92 2014-09-28 18:30:55.000 271 33486.74 539.07 2279.85 30.92 2014-09-28 18:30:56.000 271 33486.65 539.05 2279.88 30.92 2014-09-28 18:30:57.000 271 33486.71 539.05 2279.82 30.92 2014-09-28 18:30:58.000 271 33486.68 539.07 2279.86 30.92 2014-09-28 18:30:59.000 271 33486.54 539.09 2279.87 30.92 2014-09-28 18:31:00.000 271 33486.60 539.07 2279.90 30.92 2014-09-28 18:31:01.000 271 33486.68 539.06 2279.94 30.92 2014-09-28 18:31:01.000 271 33486.71 539.05 2279.81 30.92 2014-09-28 18:31:03.000 271 33486.65 539.04 2279.89 30.92 2014-09-28 18:31:04.000 271 33486.67 539.11 2279.84 30.92 2014-09-28 18:31:05.000 271 33486.77 539.10 2279.84 30.92 2014-09-28 18:31:06.000 271 33486.66 539.08 2279.84 30.92 2014-09-28 18:31:07.000 271 33486.69 539.09 2279.86 30.92 2014-09-28 18:31:08.000 271 33486.75 539.09 2279.84 30.92 2014-09-28 18:31:09.000 271 33486.80 539.05 2279.78 30.92 2014-09-28 18:31:10.000 271 33486.60 539.11 2279.83 30.92 2014-09-28 18:31:11.000 271 33486.71 539.13 2279.88 30.92 2014-09-28 18:31:12.000 271 33486.63 539.10 2279.87 30.92 2014-09-28 18:31:13.000 271 33486.69 539.08 2279.91 30.92 2014-09-28 18:31:14.000 271 33486.68 539.09 2279.75 30.92 2014-09-28 18:31:15.000 271 33486.65 539.09 2279.94 30.92 2014-09-28 18:31:16.000 271 33486.74 539.08 2279.75 30.92 2014-09-28 18:31:17.000 271 33486.63 539.10 2279.86 30.92 2014-09-28 18:31:18.000 271 33486.65 539.07 2279.86 30.92 2014-09-28 18:31:19.000 271 33486.71 539.08 2279.87 30.92 2014-09-28 18:31:20.000 271 33486.71 539.10 2279.84 30.92 2014-09-28 18:31:21.000 271 33486.66 539.07 2279.94 30.92 2014-09-28 18:31:22.000 271 33486.73 539.07 2279.85 30.92 2014-09-28 18:31:23.000 271 33486.71 539.12 2279.86 30.92 2014-09-28 18:31:24.000 271 33486.70 539.12 2279.87 30.92 2014-09-28 18:31:25.000 271 33486.71 539.11 2279.80 30.92 2014-09-28 18:31:26.000 271 33486.69 539.11 2279.87 30.92 2014-09-28 18:31:27.000 271 33486.67 539.11 2279.87 30.92 2014-09-28 18:31:28.000 271 33486.66 539.10 2280.00 30.92 2014-09-28 18:31:29.000 271 33486.74 539.09 2279.83 30.92 2014-09-28 18:31:30.000 271 33486.77 539.10 2279.86 30.92 2014-09-28 18:31:31.000 271 33486.68 539.10 2279.86 30.92 2014-09-28 18:31:32.000 271 33486.72 539.13 2279.82 30.92 2014-09-28 18:31:33.000 271 33486.69 539.09 2279.91 30.92 2014-09-28 18:31:34.000 271 33486.67 539.16 2279.94 30.92 2014-09-28 18:31:35.000 271 33486.71 539.14 2279.97 30.92 2014-09-28 18:31:36.000 271 33486.71 539.10 2279.92 30.92 2014-09-28 18:31:37.000 271 33486.61 539.12 2279.97 30.92 2014-09-28 18:31:38.000 271 33486.70 539.11 2279.88 30.92 2014-09-28 18:31:39.000 271 33486.75 539.09 2279.85 30.92 2014-09-28 18:31:40.000 271 33486.72 539.12 2279.88 30.92 2014-09-28 18:31:41.000 271 33486.71 539.14 2279.87 30.92 2014-09-28 18:31:42.000 271 33486.68 539.07 2279.94 30.92 2014-09-28 18:31:42.000 271 33486.75 539.14 2279.95 30.92 2014-09-28 18:31:44.000 271 33486.68 539.13 2279.84 30.92 2014-09-28 18:31:45.000 271 33486.68 539.08 2279.98 30.92 2014-09-28 18:31:46.000 271 33486.80 539.12 2279.92 30.92 2014-09-28 18:31:47.000 271 33486.67 539.14 2279.90 30.92 2014-09-28 18:31:48.000 271 33486.73 539.11 2279.91 30.92 2014-09-28 18:31:49.000 271 33486.74 539.12 2279.95 30.92 2014-09-28 18:31:50.000 271 33486.68 539.10 2279.90 30.92 2014-09-28 18:31:51.000 271 33486.66 539.16 2279.90 30.92 2014-09-28 18:31:52.000 271 33486.77 539.16 2279.91 30.92 2014-09-28 18:31:53.000 271 33486.76 539.16 2279.90 30.92 2014-09-28 18:31:54.000 271 33486.65 539.13 2279.90 30.92 2014-09-28 18:31:55.000 271 33486.62 539.16 2279.90 30.92 2014-09-28 18:31:55.000 271 33486.71 539.12 2279.90 30.92 2014-09-28 18:31:57.000 271 33486.62 539.14 2279.97 30.92 2014-09-28 18:31:58.000 271 33486.70 539.12 2279.90 30.92 2014-09-28 18:31:59.000 271 33486.71 539.19 2279.91 30.92 2014-09-28 18:32:00.000 271 33486.67 539.15 2279.97 30.92 2014-09-28 18:32:01.000 271 33486.76 539.15 2279.99 30.92 2014-09-28 18:32:02.000 271 33486.78 539.13 2279.99 30.92 2014-09-28 18:32:03.000 271 33486.72 539.18 2279.96 30.92 2014-09-28 18:32:04.000 271 33486.76 539.15 2279.97 30.92 2014-09-28 18:32:05.000 271 33486.62 539.17 2279.91 30.92 2014-09-28 18:32:06.000 271 33486.74 539.13 2279.95 30.92 2014-09-28 18:32:07.000 271 33486.75 539.15 2279.93 30.92 2014-09-28 18:32:08.000 271 33486.69 539.17 2280.00 30.92 2014-09-28 18:32:09.000 271 33486.67 539.17 2279.99 30.92 2014-09-28 18:32:10.000 271 33486.67 539.18 2279.93 30.92 2014-09-28 18:32:11.000 271 33486.74 539.12 2279.94 30.92 2014-09-28 18:32:12.000 271 33486.56 539.12 2279.94 30.92 2014-09-28 18:32:13.000 271 33486.59 539.16 2279.97 30.92 2014-09-28 18:32:14.000 271 33486.72 539.17 2279.97 30.92 2014-09-28 18:32:15.000 271 33486.59 539.14 2280.03 30.92 2014-09-28 18:32:16.000 271 33486.76 539.11 2279.95 30.92 2014-09-28 18:32:17.000 271 33486.75 539.13 2280.02 30.93 2014-09-28 18:32:18.000 271 33486.75 539.14 2280.02 30.93 2014-09-28 18:32:19.000 271 33486.77 539.16 2279.97 30.92 2014-09-28 18:32:20.000 271 33486.72 539.14 2279.93 30.92 2014-09-28 18:32:21.000 271 33486.64 539.12 2280.04 30.92 2014-09-28 18:32:22.000 271 33486.72 539.15 2280.01 30.92 2014-09-28 18:32:23.000 271 33486.69 539.12 2279.99 30.92 2014-09-28 18:32:24.000 271 33486.65 539.15 2279.98 30.92 2014-09-28 18:32:25.000 271 33486.76 539.14 2280.03 30.92 2014-09-28 18:32:26.000 271 33486.74 539.17 2279.90 30.92 2014-09-28 18:32:27.000 271 33486.69 539.15 2279.94 30.92 2014-09-28 18:32:28.000 271 33486.68 539.22 2279.97 30.92 2014-09-28 18:32:29.000 271 33486.77 539.16 2280.01 30.92 2014-09-28 18:32:30.000 271 33486.72 539.18 2279.88 30.92 2014-09-28 18:32:31.000 271 33486.69 539.13 2280.00 30.92 2014-09-28 18:32:32.000 271 33486.71 539.15 2279.96 30.92 2014-09-28 18:32:33.000 271 33486.67 539.20 2280.07 30.93 2014-09-28 18:32:34.000 271 33486.71 539.15 2280.04 30.93 2014-09-28 18:32:35.000 271 33486.80 539.16 2280.00 30.93 2014-09-28 18:32:36.000 271 33486.71 539.18 2280.00 30.93 2014-09-28 18:32:36.000 271 33486.76 539.20 2279.99 30.93 2014-09-28 18:32:38.000 271 33486.74 539.21 2280.03 30.93 2014-09-28 18:32:39.000 271 33486.70 539.17 2280.00 30.93 2014-09-28 18:32:40.000 271 33486.63 539.16 2279.97 30.93 2014-09-28 18:32:41.000 271 33486.78 539.22 2279.96 30.93 2014-09-28 18:32:42.000 271 33486.68 539.17 2279.95 30.93 2014-09-28 18:32:43.000 271 33486.64 539.18 2279.97 30.93 2014-09-28 18:32:44.000 271 33486.69 539.14 2279.99 30.93 2014-09-28 18:32:45.000 271 33486.75 539.20 2280.04 30.93 2014-09-28 18:32:46.000 271 33486.65 539.21 2280.01 30.93 2014-09-28 18:32:47.000 271 33486.74 539.22 2279.93 30.93 2014-09-28 18:32:48.000 271 33486.71 539.20 2279.96 30.93 2014-09-28 18:32:49.000 271 33486.64 539.19 2280.04 30.93 2014-09-28 18:32:49.000 271 33486.68 539.19 2280.02 30.93 2014-09-28 18:32:51.000 271 33486.75 539.18 2279.96 30.93 2014-09-28 18:32:52.000 271 33486.65 539.17 2280.00 30.93 2014-09-28 18:32:53.000 271 33486.62 539.19 2280.01 30.93 2014-09-28 18:32:54.000 271 33486.64 539.21 2280.03 30.93 2014-09-28 18:32:55.000 271 33486.61 539.19 2280.05 30.93 2014-09-28 18:32:56.000 271 33486.71 539.20 2280.07 30.93 2014-09-28 18:32:57.000 271 33486.72 539.20 2280.14 30.93 2014-09-28 18:32:58.000 271 33486.59 539.18 2280.06 30.93 2014-09-28 18:32:59.000 271 33486.71 539.19 2280.04 30.93 2014-09-28 18:33:00.000 271 33486.67 539.22 2280.03 30.93 2014-09-28 18:33:01.000 271 33486.75 539.17 2280.07 30.93 2014-09-28 18:33:02.000 271 33486.71 539.23 2280.06 30.93 2014-09-28 18:33:03.000 271 33486.71 539.21 2279.99 30.93 2014-09-28 18:33:04.000 271 33486.74 539.23 2280.05 30.93 2014-09-28 18:33:05.000 271 33486.66 539.20 2280.10 30.93 2014-09-28 18:33:06.000 271 33486.71 539.19 2280.06 30.93 2014-09-28 18:33:07.000 271 33486.77 539.18 2280.08 30.93 2014-09-28 18:33:08.000 271 33486.67 539.23 2280.06 30.93 2014-09-28 18:33:09.000 271 33486.71 539.18 2280.00 30.93 2014-09-28 18:33:10.000 271 33486.75 539.21 2280.11 30.93 2014-09-28 18:33:11.000 271 33486.70 539.23 2280.11 30.93 2014-09-28 18:33:12.000 271 33486.68 539.22 2280.06 30.93 2014-09-28 18:33:13.000 271 33486.68 539.21 2280.06 30.93 2014-09-28 18:33:14.000 271 33486.65 539.18 2280.14 30.93 2014-09-28 18:33:15.000 271 33486.74 539.22 2280.12 30.93 2014-09-28 18:33:16.000 271 33486.67 539.17 2280.12 30.93 2014-09-28 18:33:17.000 271 33486.83 539.19 2280.12 30.93 2014-09-28 18:33:18.000 271 33486.72 539.17 2280.04 30.93 2014-09-28 18:33:19.000 271 33486.68 539.20 2280.16 30.93 2014-09-28 18:33:20.000 271 33486.77 539.19 2280.11 30.93 2014-09-28 18:33:21.000 271 33486.74 539.16 2280.05 30.93 2014-09-28 18:33:22.000 271 33486.83 539.23 2280.14 30.93 2014-09-28 18:33:23.000 271 33486.78 539.17 2280.05 30.93 2014-09-28 18:33:24.000 271 33486.69 539.18 2280.00 30.93 2014-09-28 18:33:25.000 271 33486.68 539.16 2280.12 30.93 2014-09-28 18:33:26.000 271 33486.69 539.22 2280.10 30.93 2014-09-28 18:33:27.000 271 33486.72 539.16 2280.14 30.93 2014-09-28 18:33:28.000 271 33486.68 539.18 2280.10 30.93 2014-09-28 18:33:29.000 271 33486.85 539.17 2280.12 30.93 2014-09-28 18:33:30.000 271 33486.72 539.18 2280.12 30.93 2014-09-28 18:33:30.000 271 33486.77 539.19 2280.16 30.93 2014-09-28 18:33:32.000 271 33486.75 539.17 2280.10 30.93 2014-09-28 18:33:33.000 271 33486.78 539.19 2280.00 30.93 2014-09-28 18:33:34.000 271 33486.68 539.18 2280.15 30.93 2014-09-28 18:33:35.000 271 33486.77 539.15 2280.07 30.93 2014-09-28 18:33:36.000 271 33486.66 539.15 2280.08 30.93 2014-09-28 18:33:37.000 271 33486.72 539.20 2280.05 30.93 2014-09-28 18:33:38.000 271 33486.75 539.22 2280.16 30.93 2014-09-28 18:33:39.000 271 33486.74 539.20 2280.11 30.93 2014-09-28 18:33:40.000 271 33486.74 539.20 2280.16 30.93 2014-09-28 18:33:41.000 271 33486.73 539.18 2280.13 30.93 2014-09-28 18:33:42.000 271 33486.74 539.16 2280.12 30.93 2014-09-28 18:33:43.000 271 33486.81 539.20 2280.06 30.93 2014-09-28 18:33:43.000 271 33486.72 539.18 2280.08 30.93 2014-09-28 18:33:45.000 271 33486.72 539.19 2280.15 30.93 2014-09-28 18:33:46.000 271 33486.75 539.20 2280.14 30.93 2014-09-28 18:33:47.000 271 33486.84 539.20 2280.06 30.93 2014-09-28 18:33:48.000 271 33486.80 539.16 2280.13 30.93 2014-09-28 18:33:49.000 271 33486.77 539.19 2280.05 30.93 2014-09-28 18:33:50.000 271 33486.81 539.16 2280.11 30.93 2014-09-28 18:33:51.000 271 33486.71 539.16 2280.05 30.93 2014-09-28 18:33:52.000 271 33486.79 539.17 2280.02 30.93 2014-09-28 18:33:53.000 271 33486.89 539.14 2280.05 30.93 2014-09-28 18:33:54.000 271 33486.78 539.12 2280.02 30.93 2014-09-28 18:33:55.000 271 33486.81 539.21 2280.07 30.93 2014-09-28 18:33:56.000 271 33486.73 539.10 2280.12 30.93 2014-09-28 18:33:57.000 271 33486.78 539.17 2280.12 30.93 2014-09-28 18:33:58.000 271 33486.77 539.12 2280.07 30.93 2014-09-28 18:33:59.000 271 33486.78 539.19 2280.07 30.93 2014-09-28 18:34:00.000 271 33486.80 539.14 2280.06 30.93 2014-09-28 18:34:01.000 271 33486.73 539.22 2280.06 30.93 2014-09-28 18:34:02.000 271 33486.75 539.20 2280.06 30.93 2014-09-28 18:34:03.000 271 33486.71 539.18 2280.04 30.93 2014-09-28 18:34:04.000 271 33486.80 539.20 2280.06 30.93 2014-09-28 18:34:05.000 271 33486.73 539.14 2280.13 30.93 2014-09-28 18:34:06.000 271 33486.74 539.18 2280.04 30.93 2014-09-28 18:34:07.000 271 33486.77 539.17 2280.03 30.93 2014-09-28 18:34:08.000 271 33486.78 539.18 2280.03 30.93 2014-09-28 18:34:09.000 271 33486.78 539.21 2280.11 30.93 2014-09-28 18:34:10.000 271 33486.73 539.16 2279.94 30.93 2014-09-28 18:34:11.000 271 33486.72 539.24 2280.09 30.93 2014-09-28 18:34:12.000 271 33486.74 539.24 2280.09 30.93 2014-09-28 18:34:13.000 271 33486.74 539.21 2280.12 30.93 2014-09-28 18:34:14.000 271 33486.71 539.23 2280.16 30.93 2014-09-28 18:34:15.000 271 33486.80 539.23 2280.11 30.93 2014-09-28 18:34:16.000 271 33486.64 539.16 2280.12 30.93 2014-09-28 18:34:17.000 271 33486.71 539.19 2280.06 30.93 2014-09-28 18:34:18.000 271 33486.75 539.23 2280.00 30.93 2014-09-28 18:34:19.000 271 33486.83 539.22 2279.98 30.93 2014-09-28 18:34:20.000 271 33486.74 539.22 2280.06 30.93 2014-09-28 18:34:21.000 271 33486.70 539.20 2280.13 30.93 2014-09-28 18:34:22.000 271 33486.74 539.20 2280.16 30.93 2014-09-28 18:34:23.000 271 33486.78 539.18 2280.14 30.93 2014-09-28 18:34:24.000 271 33486.74 539.23 2280.17 30.93 2014-09-28 18:34:24.000 271 33486.84 539.20 2280.15 30.93 2014-09-28 18:34:26.000 271 33486.77 539.20 2280.11 30.93 2014-09-28 18:34:27.000 271 33486.89 539.21 2280.16 30.93 2014-09-28 18:34:28.000 271 33486.84 539.16 2280.09 30.93 2014-09-28 18:34:29.000 271 33486.78 539.21 2280.12 30.93 2014-09-28 18:34:30.000 271 33486.96 539.17 2280.20 30.93 2014-09-28 18:34:31.000 271 33486.85 539.17 2280.10 30.93 2014-09-28 18:34:32.000 271 33486.84 539.20 2280.12 30.93 2014-09-28 18:34:33.000 271 33486.83 539.22 2280.13 30.93 2014-09-28 18:34:34.000 271 33486.76 539.18 2280.07 30.93 2014-09-28 18:34:35.000 271 33486.87 539.14 2280.09 30.93 2014-09-28 18:34:36.000 271 33486.78 539.22 2280.12 30.93 2014-09-28 18:34:37.000 271 33486.82 539.20 2280.14 30.93 2014-09-28 18:34:37.000 271 33486.80 539.21 2280.11 30.93 2014-09-28 18:34:39.000 271 33486.75 539.20 2280.14 30.93 2014-09-28 18:34:40.000 271 33486.84 539.23 2280.11 30.93 2014-09-28 18:34:41.000 271 33486.75 539.20 2280.15 30.93 2014-09-28 18:34:42.000 271 33486.89 539.17 2280.05 30.93 2014-09-28 18:34:43.000 271 33486.77 539.15 2280.08 30.93 2014-09-28 18:34:44.000 271 33486.83 539.23 2280.07 30.93 2014-09-28 18:34:45.000 271 33486.78 539.23 2280.07 30.93 2014-09-28 18:34:46.000 271 33486.80 539.24 2280.09 30.93 2014-09-28 18:34:47.000 271 33486.77 539.22 2280.21 30.93 2014-09-28 18:34:48.000 271 33486.88 539.23 2280.23 30.93 2014-09-28 18:34:49.000 271 33486.80 539.19 2280.13 30.93 2014-09-28 18:34:50.000 271 33486.80 539.22 2280.18 30.93 2014-09-28 18:34:51.000 271 33486.81 539.19 2280.16 30.93 2014-09-28 18:34:52.000 271 33486.84 539.20 2280.08 30.93 2014-09-28 18:34:53.000 271 33486.81 539.22 2280.12 30.93 2014-09-28 18:34:54.000 271 33486.86 539.19 2280.12 30.93 2014-09-28 18:34:55.000 271 33486.77 539.17 2280.13 30.93 2014-09-28 18:34:56.000 271 33486.84 539.21 2280.14 30.93 2014-09-28 18:34:57.000 271 33486.86 539.19 2280.24 30.93 2014-09-28 18:34:58.000 271 33486.90 539.21 2280.09 30.93 2014-09-28 18:34:59.000 271 33486.79 539.21 2280.17 30.93 2014-09-28 18:35:00.000 271 33486.87 539.25 2280.16 30.93 2014-09-28 18:35:01.000 271 33486.89 539.22 2280.12 30.93 2014-09-28 18:35:02.000 271 33486.87 539.20 2280.12 30.93 2014-09-28 18:35:03.000 271 33486.87 539.18 2280.25 30.93 2014-09-28 18:35:04.000 271 33486.81 539.21 2280.11 30.93 2014-09-28 18:35:05.000 271 33486.80 539.21 2280.11 30.93 2014-09-28 18:35:06.000 271 33486.83 539.17 2280.19 30.93 2014-09-28 18:35:07.000 271 33486.91 539.22 2280.20 30.93 2014-09-28 18:35:08.000 271 33486.78 539.20 2280.06 30.93 2014-09-28 18:35:09.000 271 33486.89 539.23 2280.22 30.93 2014-09-28 18:35:10.000 271 33486.81 539.21 2280.14 30.93 2014-09-28 18:35:11.000 271 33486.77 539.23 2280.16 30.93 2014-09-28 18:35:12.000 271 33486.83 539.22 2280.12 30.93 2014-09-28 18:35:13.000 271 33486.84 539.21 2280.20 30.93 2014-09-28 18:35:14.000 271 33486.87 539.23 2280.14 30.93 2014-09-28 18:35:15.000 271 33486.86 539.24 2280.10 30.93 2014-09-28 18:35:16.000 271 33486.87 539.27 2280.10 30.93 2014-09-28 18:35:17.000 271 33486.86 539.23 2280.14 30.93 2014-09-28 18:35:18.000 271 33486.78 539.25 2280.13 30.93 2014-09-28 18:35:18.000 271 33486.90 539.27 2280.14 30.93 2014-09-28 18:35:20.000 271 33486.83 539.20 2280.07 30.93 2014-09-28 18:35:21.000 271 33486.85 539.24 2280.12 30.93 2014-09-28 18:35:22.000 271 33486.87 539.24 2280.17 30.93 2014-09-28 18:35:23.000 271 33486.98 539.27 2280.13 30.93 2014-09-28 18:35:24.000 271 33486.89 539.25 2280.13 30.93 2014-09-28 18:35:25.000 271 33486.83 539.25 2280.09 30.93 2014-09-28 18:35:26.000 271 33486.86 539.28 2280.20 30.93 2014-09-28 18:35:27.000 271 33486.93 539.28 2280.11 30.93 2014-09-28 18:35:28.000 271 33486.94 539.25 2280.03 30.93 2014-09-28 18:35:29.000 271 33486.82 539.26 2280.09 30.93 2014-09-28 18:35:30.000 271 33486.86 539.27 2280.16 30.93 2014-09-28 18:35:31.000 271 33486.81 539.24 2280.15 30.93 2014-09-28 18:35:31.000 271 33486.86 539.28 2280.19 30.93 2014-09-28 18:35:33.000 271 33486.96 539.32 2280.27 30.93 2014-09-28 18:35:34.000 271 33486.90 539.25 2280.18 30.93 2014-09-28 18:35:35.000 271 33486.83 539.26 2280.15 30.93 2014-09-28 18:35:36.000 271 33487.02 539.30 2280.15 30.93 2014-09-28 18:35:37.000 271 33486.93 539.26 2280.15 30.93 2014-09-28 18:35:38.000 271 33486.88 539.26 2280.16 30.93 2014-09-28 18:35:39.000 271 33486.96 539.27 2280.19 30.93 2014-09-28 18:35:40.000 271 33486.90 539.31 2280.18 30.93 2014-09-28 18:35:41.000 271 33486.89 539.28 2280.13 30.93 2014-09-28 18:35:42.000 271 33486.97 539.26 2280.18 30.93 2014-09-28 18:35:43.000 271 33486.93 539.26 2280.22 30.93 2014-09-28 18:35:44.000 271 33486.91 539.30 2280.20 30.93 2014-09-28 18:35:45.000 271 33486.92 539.31 2280.12 30.93 2014-09-28 18:35:46.000 271 33486.87 539.28 2280.21 30.93 2014-09-28 18:35:47.000 271 33486.98 539.23 2280.10 30.93 2014-09-28 18:35:48.000 271 33486.90 539.31 2280.11 30.93 2014-09-28 18:35:49.000 271 33486.87 539.30 2280.16 30.93 2014-09-28 18:35:50.000 271 33487.04 539.30 2280.20 30.93 2014-09-28 18:35:51.000 271 33486.92 539.29 2280.15 30.93 2014-09-28 18:35:52.000 271 33486.96 539.26 2280.08 30.93 2014-09-28 18:35:53.000 271 33486.96 539.28 2280.18 30.93 2014-09-28 18:35:54.000 271 33486.90 539.28 2280.20 30.93 2014-09-28 18:35:55.000 271 33486.90 539.28 2280.12 30.93 2014-09-28 18:35:56.000 271 33486.90 539.29 2280.15 30.93 2014-09-28 18:35:57.000 271 33486.97 539.32 2280.15 30.93 2014-09-28 18:35:58.000 271 33486.94 539.33 2280.12 30.93 2014-09-28 18:35:59.000 271 33486.95 539.33 2280.09 30.93 2014-09-28 18:36:00.000 271 33487.01 539.32 2280.15 30.93 2014-09-28 18:36:01.000 271 33486.87 539.30 2280.06 30.93 2014-09-28 18:36:02.000 271 33487.00 539.34 2280.14 30.93 2014-09-28 18:36:03.000 271 33486.98 539.31 2280.15 30.93 2014-09-28 18:36:04.000 271 33486.92 539.33 2280.09 30.93 2014-09-28 18:36:05.000 271 33487.02 539.37 2280.26 30.93 2014-09-28 18:36:06.000 271 33486.97 539.39 2280.16 30.93 2014-09-28 18:36:07.000 271 33486.96 539.37 2280.18 30.93 2014-09-28 18:36:08.000 271 33486.98 539.34 2280.11 30.93 2014-09-28 18:36:09.000 271 33486.92 539.37 2280.10 30.93 2014-09-28 18:36:10.000 271 33486.92 539.34 2280.14 30.93 2014-09-28 18:36:11.000 271 33486.89 539.34 2280.14 30.93 2014-09-28 18:36:12.000 271 33486.92 539.36 2280.18 30.93 2014-09-28 18:36:12.000 271 33486.93 539.36 2280.15 30.93 2014-09-28 18:36:14.000 271 33486.99 539.35 2280.17 30.93 2014-09-28 18:36:15.000 271 33486.92 539.36 2280.19 30.93 2014-09-28 18:36:16.000 271 33487.01 539.41 2280.18 30.93 2014-09-28 18:36:17.000 271 33486.86 539.37 2280.15 30.93 2014-09-28 18:36:18.000 271 33486.99 539.33 2280.15 30.93 2014-09-28 18:36:19.000 271 33486.88 539.30 2280.15 30.93 2014-09-28 18:36:20.000 271 33486.94 539.34 2280.11 30.93 2014-09-28 18:36:21.000 271 33486.98 539.35 2280.13 30.93 2014-09-28 18:36:22.000 271 33486.97 539.39 2280.21 30.93 2014-09-28 18:36:23.000 271 33486.90 539.37 2280.14 30.93 2014-09-28 18:36:24.000 271 33487.09 539.37 2280.17 30.93 2014-09-28 18:36:25.000 271 33486.96 539.39 2280.18 30.93 2014-09-28 18:36:25.000 271 33486.93 539.37 2280.23 30.93 2014-09-28 18:36:27.000 271 33486.96 539.42 2280.17 30.93 2014-09-28 18:36:28.000 271 33486.97 539.39 2280.16 30.93 2014-09-28 18:36:29.000 271 33486.93 539.36 2280.27 30.93 2014-09-28 18:36:30.000 271 33486.89 539.40 2280.21 30.93 2014-09-28 18:36:31.000 271 33486.96 539.40 2280.21 30.93 2014-09-28 18:36:32.000 271 33487.00 539.39 2280.17 30.93 2014-09-28 18:36:33.000 271 33486.93 539.43 2280.19 30.93 2014-09-28 18:36:34.000 271 33487.05 539.38 2280.17 30.93 2014-09-28 18:36:35.000 271 33486.93 539.39 2280.20 30.93 2014-09-28 18:36:36.000 271 33486.97 539.36 2280.20 30.93 2014-09-28 18:36:37.000 271 33486.96 539.38 2280.20 30.93 2014-09-28 18:36:38.000 271 33486.90 539.40 2280.20 30.93 2014-09-28 18:36:39.000 271 33487.04 539.42 2280.24 30.93 2014-09-28 18:36:40.000 271 33486.90 539.41 2280.23 30.93 2014-09-28 18:36:41.000 271 33487.01 539.44 2280.22 30.93 2014-09-28 18:36:42.000 271 33487.02 539.42 2280.18 30.93 2014-09-28 18:36:43.000 271 33487.05 539.42 2280.16 30.93 2014-09-28 18:36:44.000 271 33487.05 539.42 2280.25 30.93 2014-09-28 18:36:45.000 271 33487.04 539.42 2280.18 30.93 2014-09-28 18:36:46.000 271 33487.02 539.39 2280.23 30.93 2014-09-28 18:36:47.000 271 33487.06 539.40 2280.22 30.93 2014-09-28 18:36:48.000 271 33486.99 539.43 2280.21 30.93 2014-09-28 18:36:49.000 271 33487.03 539.38 2280.22 30.93 2014-09-28 18:36:50.000 271 33487.04 539.42 2280.22 30.93 2014-09-28 18:36:51.000 271 33487.09 539.42 2280.22 30.93 2014-09-28 18:36:52.000 271 33486.99 539.44 2280.12 30.93 2014-09-28 18:36:53.000 271 33486.99 539.44 2280.26 30.93 2014-09-28 18:36:54.000 271 33487.09 539.42 2280.26 30.93 2014-09-28 18:36:55.000 271 33487.04 539.40 2280.26 30.93 2014-09-28 18:36:56.000 271 33487.04 539.44 2280.16 30.93 2014-09-28 18:36:57.000 271 33487.00 539.43 2280.16 30.93 2014-09-28 18:36:58.000 271 33487.00 539.44 2280.20 30.93 2014-09-28 18:36:59.000 271 33486.98 539.40 2280.33 30.93 2014-09-28 18:37:00.000 271 33486.94 539.40 2280.27 30.93 2014-09-28 18:37:01.000 271 33487.00 539.45 2280.25 30.93 2014-09-28 18:37:02.000 271 33487.08 539.47 2280.18 30.93 2014-09-28 18:37:03.000 271 33487.06 539.44 2280.10 30.93 2014-09-28 18:37:04.000 271 33487.00 539.43 2280.14 30.93 2014-09-28 18:37:05.000 271 33486.97 539.42 2280.14 30.93 2014-09-28 18:37:06.000 271 33487.04 539.46 2280.16 30.93 2014-09-28 18:37:06.000 271 33487.01 539.44 2280.21 30.93 2014-09-28 18:37:08.000 271 33486.98 539.45 2280.14 30.93 2014-09-28 18:37:09.000 271 33487.08 539.44 2280.21 30.93 2014-09-28 18:37:10.000 271 33487.08 539.46 2280.22 30.93 2014-09-28 18:37:11.000 271 33487.15 539.47 2280.18 30.93 2014-09-28 18:37:12.000 271 33487.05 539.43 2280.23 30.93 2014-09-28 18:37:13.000 271 33487.02 539.45 2280.21 30.93 2014-09-28 18:37:14.000 271 33487.13 539.48 2280.22 30.93 2014-09-28 18:37:15.000 271 33487.06 539.48 2280.23 30.93 2014-09-28 18:37:16.000 271 33487.03 539.42 2280.21 30.93 2014-09-28 18:37:17.000 271 33487.09 539.47 2280.22 30.93 2014-09-28 18:37:18.000 271 33486.99 539.48 2280.29 30.93 2014-09-28 18:37:19.000 271 33487.06 539.48 2280.24 30.93 2014-09-28 18:37:19.000 271 33487.14 539.48 2280.18 30.93 2014-09-28 18:37:21.000 271 33487.08 539.45 2280.25 30.93 2014-09-28 18:37:22.000 271 33487.17 539.43 2280.22 30.93 2014-09-28 18:37:23.000 271 33487.11 539.52 2280.27 30.93 2014-09-28 18:37:24.000 271 33487.20 539.52 2280.04 30.93 2014-09-28 18:37:25.000 271 33487.06 539.51 2280.07 30.93 2014-09-28 18:37:26.000 271 33487.12 539.49 2280.11 30.93 2014-09-28 18:37:27.000 271 33487.11 539.49 2280.27 30.93 2014-09-28 18:37:28.000 271 33487.08 539.53 2280.18 30.93 2014-09-28 18:37:29.000 271 33487.10 539.53 2280.17 30.93 2014-09-28 18:37:30.000 271 33487.15 539.51 2280.21 30.93 2014-09-28 18:37:31.000 271 33487.09 539.51 2280.18 30.93 2014-09-28 18:37:32.000 271 33487.09 539.50 2280.20 30.93 2014-09-28 18:37:33.000 271 33487.14 539.48 2280.20 30.93 2014-09-28 18:37:34.000 271 33487.01 539.49 2280.29 30.93 2014-09-28 18:37:35.000 271 33487.04 539.49 2280.22 30.93 2014-09-28 18:37:36.000 271 33487.17 539.53 2280.15 30.93 2014-09-28 18:37:37.000 271 33487.17 539.53 2280.21 30.93 2014-09-28 18:37:38.000 271 33487.10 539.50 2280.23 30.93 2014-09-28 18:37:39.000 271 33487.10 539.50 2280.25 30.93 2014-09-28 18:37:40.000 271 33487.10 539.52 2280.27 30.93 2014-09-28 18:37:41.000 271 33487.10 539.52 2280.20 30.93 2014-09-28 18:37:42.000 271 33487.14 539.50 2280.23 30.93 2014-09-28 18:37:43.000 271 33487.13 539.48 2280.30 30.93 2014-09-28 18:37:44.000 271 33487.10 539.52 2280.24 30.93 2014-09-28 18:37:45.000 271 33487.06 539.53 2280.21 30.93 2014-09-28 18:37:46.000 271 33487.08 539.53 2280.25 30.93 2014-09-28 18:37:47.000 271 33487.09 539.51 2280.21 30.93 2014-09-28 18:37:48.000 271 33487.13 539.53 2280.18 30.93 2014-09-28 18:37:49.000 271 33487.12 539.48 2280.22 30.93 2014-09-28 18:37:50.000 271 33487.13 539.53 2280.19 30.93 2014-09-28 18:37:51.000 271 33487.10 539.55 2280.27 30.93 2014-09-28 18:37:52.000 271 33487.02 539.52 2280.21 30.93 2014-09-28 18:37:53.000 271 33487.12 539.56 2280.26 30.93 2014-09-28 18:37:54.000 271 33487.11 539.55 2280.20 30.93 2014-09-28 18:37:55.000 271 33487.06 539.56 2280.19 30.93 2014-09-28 18:37:56.000 271 33487.14 539.55 2280.21 30.93 2014-09-28 18:37:57.000 271 33487.15 539.59 2280.19 30.93 2014-09-28 18:37:58.000 271 33487.17 539.56 2280.22 30.93 2014-09-28 18:37:59.000 271 33487.24 539.55 2280.19 30.93 2014-09-28 18:38:00.000 271 33487.20 539.60 2280.25 30.93 2014-09-28 18:38:00.000 271 33487.14 539.57 2280.29 30.93 2014-09-28 18:38:02.000 271 33487.15 539.58 2280.23 30.93 2014-09-28 18:38:03.000 271 33487.06 539.55 2280.25 30.93 2014-09-28 18:38:04.000 271 33487.14 539.56 2280.24 30.93 2014-09-28 18:38:05.000 271 33487.05 539.63 2280.29 30.93 2014-09-28 18:38:06.000 271 33487.09 539.60 2280.22 30.93 2014-09-28 18:38:07.000 271 33487.11 539.59 2280.24 30.93 2014-09-28 18:38:08.000 271 33487.24 539.53 2280.28 30.93 2014-09-28 18:38:09.000 271 33487.14 539.57 2280.24 30.93 2014-09-28 18:38:10.000 271 33487.15 539.62 2280.20 30.93 2014-09-28 18:38:11.000 271 33487.20 539.55 2280.16 30.93 2014-09-28 18:38:12.000 271 33487.11 539.57 2280.20 30.93 2014-09-28 18:38:13.000 271 33487.11 539.54 2280.20 30.93 2014-09-28 18:38:13.000 271 33487.05 539.57 2280.21 30.93 2014-09-28 18:38:15.000 271 33487.15 539.57 2280.19 30.93 2014-09-28 18:38:16.000 271 33487.18 539.55 2280.22 30.93 2014-09-28 18:38:17.000 271 33487.08 539.54 2280.27 30.93 2014-09-28 18:38:18.000 271 33487.09 539.57 2280.22 30.93 2014-09-28 18:38:19.000 271 33487.06 539.56 2280.22 30.93 2014-09-28 18:38:20.000 271 33487.18 539.56 2280.27 30.93 2014-09-28 18:38:21.000 271 33487.21 539.58 2280.20 30.93 2014-09-28 18:38:22.000 271 33487.14 539.53 2280.20 30.93 2014-09-28 18:38:23.000 271 33487.15 539.56 2280.25 30.93 2014-09-28 18:38:24.000 271 33487.27 539.54 2280.31 30.93 2014-09-28 18:38:25.000 271 33487.16 539.53 2280.27 30.93 2014-09-28 18:38:26.000 271 33487.18 539.56 2280.19 30.93 2014-09-28 18:38:27.000 271 33487.12 539.53 2280.20 30.93 2014-09-28 18:38:28.000 271 33487.13 539.56 2280.23 30.93 2014-09-28 18:38:29.000 271 33487.20 539.57 2280.24 30.93 2014-09-28 18:38:30.000 271 33487.17 539.56 2280.21 30.93 2014-09-28 18:38:31.000 271 33487.17 539.53 2280.14 30.93 2014-09-28 18:38:32.000 271 33487.20 539.52 2280.27 30.93 2014-09-28 18:38:33.000 271 33487.24 539.56 2280.24 30.93 2014-09-28 18:38:34.000 271 33487.16 539.56 2280.18 30.93 2014-09-28 18:38:35.000 271 33487.27 539.54 2280.24 30.93 2014-09-28 18:38:36.000 271 33487.24 539.56 2280.20 30.93 2014-09-28 18:38:37.000 271 33487.23 539.55 2280.14 30.93 2014-09-28 18:38:38.000 271 33487.20 539.53 2280.22 30.93 2014-09-28 18:38:39.000 271 33487.26 539.55 2280.16 30.93 2014-09-28 18:38:40.000 271 33487.30 539.54 2280.16 30.93 2014-09-28 18:38:41.000 271 33487.25 539.54 2280.20 30.93 2014-09-28 18:38:42.000 271 33487.20 539.57 2280.24 30.93 2014-09-28 18:38:43.000 271 33487.17 539.57 2280.28 30.93 2014-09-28 18:38:44.000 271 33487.26 539.55 2280.24 30.93 2014-09-28 18:38:45.000 271 33487.32 539.54 2280.25 30.93 2014-09-28 18:38:46.000 271 33487.20 539.51 2280.25 30.93 2014-09-28 18:38:47.000 271 33487.17 539.55 2280.22 30.93 2014-09-28 18:38:48.000 271 33487.23 539.54 2280.16 30.93 2014-09-28 18:38:49.000 271 33487.22 539.55 2280.20 30.93 2014-09-28 18:38:50.000 271 33487.25 539.55 2280.27 30.93 2014-09-28 18:38:51.000 271 33487.17 539.57 2280.21 30.93 2014-09-28 18:38:52.000 271 33487.16 539.55 2280.18 30.93 2014-09-28 18:38:53.000 271 33487.10 539.57 2280.18 30.93 2014-09-28 18:38:54.000 271 33487.21 539.55 2280.20 30.93 2014-09-28 18:38:54.000 271 33487.25 539.56 2280.27 30.93 2014-09-28 18:38:56.000 271 33487.21 539.57 2280.20 30.93 2014-09-28 18:38:57.000 271 33487.30 539.53 2280.24 30.93 2014-09-28 18:38:58.000 271 33487.30 539.54 2280.26 30.93 2014-09-28 18:38:59.000 271 33487.21 539.57 2280.26 30.93 2014-09-28 18:39:00.000 271 33487.30 539.54 2280.27 30.93 2014-09-28 18:39:01.000 271 33487.24 539.57 2280.23 30.93 2014-09-28 18:39:02.000 271 33487.21 539.53 2280.24 30.93 2014-09-28 18:39:03.000 271 33487.22 539.57 2280.24 30.93 2014-09-28 18:39:04.000 271 33487.27 539.51 2280.17 30.93 2014-09-28 18:39:05.000 271 33487.04 539.55 2280.24 30.93 2014-09-28 18:39:06.000 271 33487.28 539.55 2280.24 30.93 2014-09-28 18:39:07.000 271 33487.25 539.55 2280.22 30.93 2014-09-28 18:39:07.000 271 33487.24 539.57 2280.27 30.93 2014-09-28 18:39:09.000 271 33487.23 539.59 2280.27 30.93 2014-09-28 18:39:10.000 271 33487.20 539.56 2280.25 30.93 2014-09-28 18:39:11.000 271 33487.20 539.56 2280.18 30.93 2014-09-28 18:39:12.000 271 33487.33 539.60 2280.21 30.93 2014-09-28 18:39:13.000 271 33487.22 539.61 2280.22 30.93 2014-09-28 18:39:14.000 271 33487.20 539.60 2280.28 30.93 2014-09-28 18:39:15.000 271 33487.20 539.59 2280.31 30.93 2014-09-28 18:39:16.000 271 33487.19 539.57 2280.25 30.93 2014-09-28 18:39:17.000 271 33487.14 539.58 2280.25 30.93 2014-09-28 18:39:18.000 271 33487.13 539.56 2280.22 30.93 2014-09-28 18:39:19.000 271 33487.17 539.54 2280.28 30.93 2014-09-28 18:39:20.000 271 33487.13 539.54 2280.26 30.93 2014-09-28 18:39:21.000 271 33487.22 539.58 2280.30 30.93 2014-09-28 18:39:22.000 271 33487.17 539.58 2280.32 30.93 2014-09-28 18:39:23.000 271 33487.25 539.57 2280.21 30.93 2014-09-28 18:39:24.000 271 33487.17 539.59 2280.20 30.93 2014-09-28 18:39:25.000 271 33487.21 539.61 2280.20 30.93 2014-09-28 18:39:26.000 271 33487.15 539.61 2280.23 30.93 2014-09-28 18:39:27.000 271 33487.20 539.60 2280.30 30.93 2014-09-28 18:39:28.000 271 33487.26 539.58 2280.30 30.93 2014-09-28 18:39:29.000 271 33487.15 539.54 2280.16 30.93 2014-09-28 18:39:30.000 271 33487.18 539.57 2280.20 30.93 2014-09-28 18:39:31.000 271 33487.15 539.60 2280.17 30.93 2014-09-28 18:39:32.000 271 33487.21 539.54 2280.25 30.93 2014-09-28 18:39:33.000 271 33487.22 539.57 2280.22 30.93 2014-09-28 18:39:34.000 271 33487.31 539.57 2280.30 30.93 2014-09-28 18:39:35.000 271 33487.17 539.58 2280.25 30.93 2014-09-28 18:39:36.000 271 33487.17 539.58 2280.20 30.93 2014-09-28 18:39:37.000 271 33487.20 539.56 2280.25 30.93 2014-09-28 18:39:38.000 271 33487.24 539.56 2280.31 30.93 2014-09-28 18:39:39.000 271 33487.30 539.60 2280.16 30.93 2014-09-28 18:39:40.000 271 33487.17 539.50 2280.27 30.93 2014-09-28 18:39:41.000 271 33487.20 539.55 2280.28 30.93 2014-09-28 18:39:42.000 271 33487.17 539.56 2280.26 30.93 2014-09-28 18:39:43.000 271 33487.13 539.53 2280.23 30.93 2014-09-28 18:39:44.000 271 33487.22 539.56 2280.27 30.93 2014-09-28 18:39:45.000 271 33487.24 539.54 2280.17 30.93 2014-09-28 18:39:46.000 271 33487.17 539.53 2280.24 30.93 2014-09-28 18:39:47.000 271 33487.25 539.57 2280.20 30.93 2014-09-28 18:39:48.000 271 33487.22 539.59 2280.18 30.93 2014-09-28 18:39:48.000 271 33487.17 539.57 2280.18 30.93 2014-09-28 18:39:50.000 271 33487.20 539.53 2280.23 30.93 2014-09-28 18:39:51.000 271 33487.22 539.58 2280.21 30.93 2014-09-28 18:39:52.000 271 33487.24 539.53 2280.28 30.93 2014-09-28 18:39:53.000 271 33487.32 539.56 2280.24 30.93 2014-09-28 18:39:54.000 271 33487.17 539.57 2280.23 30.93 2014-09-28 18:39:55.000 271 33487.23 539.54 2280.24 30.93 2014-09-28 18:39:56.000 271 33487.20 539.56 2280.28 30.93 2014-09-28 18:39:57.000 271 33487.24 539.57 2280.28 30.93 2014-09-28 18:39:58.000 271 33487.20 539.54 2280.24 30.93 2014-09-28 18:39:59.000 271 33487.28 539.57 2280.25 30.93 2014-09-28 18:40:00.000 271 33487.18 539.59 2280.21 30.93 2014-09-28 18:40:01.000 271 33487.27 539.60 2280.25 30.93 2014-09-28 18:40:01.000 271 33487.27 539.56 2280.21 30.93 2014-09-28 18:40:03.000 271 33487.21 539.59 2280.24 30.93 2014-09-28 18:40:04.000 271 33487.28 539.59 2280.20 30.93 2014-09-28 18:40:05.000 271 33487.15 539.57 2280.23 30.93 2014-09-28 18:40:06.000 271 33487.26 539.61 2280.29 30.93 2014-09-28 18:40:07.000 271 33487.27 539.60 2280.27 30.93 2014-09-28 18:40:08.000 271 33487.17 539.60 2280.24 30.93 2014-09-28 18:40:09.000 271 33487.30 539.60 2280.24 30.93 2014-09-28 18:40:10.000 271 33487.20 539.54 2280.31 30.93 2014-09-28 18:40:11.000 271 33487.22 539.59 2280.24 30.93 2014-09-28 18:40:12.000 271 33487.25 539.59 2280.27 30.93 2014-09-28 18:40:13.000 271 33487.27 539.56 2280.27 30.93 2014-09-28 18:40:14.000 271 33487.27 539.58 2280.21 30.93 2014-09-28 18:40:15.000 271 33487.24 539.60 2280.21 30.93 2014-09-28 18:40:16.000 271 33487.28 539.57 2280.15 30.93 2014-09-28 18:40:17.000 271 33487.25 539.58 2280.23 30.93 2014-09-28 18:40:18.000 271 33487.34 539.57 2280.18 30.93 2014-09-28 18:40:19.000 271 33487.25 539.55 2280.14 30.93 2014-09-28 18:40:20.000 271 33487.27 539.58 2280.26 30.93 2014-09-28 18:40:21.000 271 33487.20 539.59 2280.18 30.93 2014-09-28 18:40:22.000 271 33487.29 539.52 2280.28 30.93 2014-09-28 18:40:23.000 271 33487.22 539.56 2280.20 30.93 2014-09-28 18:40:24.000 271 33487.33 539.55 2280.25 30.93 2014-09-28 18:40:25.000 271 33487.22 539.54 2280.22 30.93 2014-09-28 18:40:26.000 271 33487.18 539.59 2280.30 30.93 2014-09-28 18:40:27.000 271 33487.22 539.57 2280.20 30.93 2014-09-28 18:40:28.000 271 33487.18 539.57 2280.18 30.93 2014-09-28 18:40:29.000 271 33487.31 539.58 2280.25 30.93 2014-09-28 18:40:30.000 271 33487.21 539.58 2280.27 30.93 2014-09-28 18:40:31.000 271 33487.22 539.59 2280.27 30.93 2014-09-28 18:40:32.000 271 33487.29 539.58 2280.30 30.93 2014-09-28 18:40:33.000 271 33487.32 539.59 2280.22 30.93 2014-09-28 18:40:34.000 271 33487.28 539.57 2280.26 30.93 2014-09-28 18:40:35.000 271 33487.22 539.60 2280.16 30.93 2014-09-28 18:40:36.000 271 33487.15 539.56 2280.34 30.93 2014-09-28 18:40:37.000 271 33487.24 539.55 2280.30 30.93 2014-09-28 18:40:38.000 271 33487.33 539.59 2280.24 30.93 2014-09-28 18:40:39.000 271 33487.24 539.57 2280.20 30.93 2014-09-28 18:40:40.000 271 33487.18 539.60 2280.22 30.93 2014-09-28 18:40:41.000 271 33487.30 539.59 2280.22 30.93 2014-09-28 18:40:42.000 271 33487.30 539.59 2280.23 30.93 2014-09-28 18:40:42.000 271 33487.22 539.58 2280.23 30.93 2014-09-28 18:40:44.000 271 33487.27 539.58 2280.24 30.93 2014-09-28 18:40:45.000 271 33487.21 539.62 2280.20 30.93 2014-09-28 18:40:46.000 271 33487.23 539.59 2280.26 30.93 2014-09-28 18:40:47.000 271 33487.31 539.56 2280.27 30.93 2014-09-28 18:40:48.000 271 33487.31 539.56 2280.21 30.93 2014-09-28 18:40:49.000 271 33487.29 539.57 2280.16 30.93 2014-09-28 18:40:50.000 271 33487.24 539.54 2280.23 30.93 2014-09-28 18:40:51.000 271 33487.32 539.58 2280.27 30.93 2014-09-28 18:40:52.000 271 33487.36 539.57 2280.36 30.93 2014-09-28 18:40:53.000 271 33487.30 539.57 2280.29 30.93 2014-09-28 18:40:54.000 271 33487.19 539.59 2280.23 30.93 2014-09-28 18:40:55.000 271 33487.35 539.57 2280.25 30.93 2014-09-28 18:40:55.000 271 33487.39 539.57 2280.32 30.93 2014-09-28 18:40:57.000 271 33487.32 539.59 2280.25 30.93 2014-09-28 18:40:58.000 271 33487.44 539.60 2280.26 30.93 2014-09-28 18:40:59.000 271 33487.27 539.57 2280.26 30.93 2014-09-28 18:41:00.000 271 33487.27 539.60 2280.30 30.93 2014-09-28 18:41:01.000 271 33487.25 539.60 2280.25 30.93 2014-09-28 18:41:02.000 271 33487.30 539.56 2280.29 30.93 2014-09-28 18:41:03.000 271 33487.33 539.61 2280.23 30.93 2014-09-28 18:41:04.000 271 33487.29 539.58 2280.29 30.93 2014-09-28 18:41:05.000 271 33487.29 539.63 2280.39 30.93 2014-09-28 18:41:06.000 271 33487.30 539.60 2280.27 30.93 2014-09-28 18:41:07.000 271 33487.28 539.58 2280.30 30.93 2014-09-28 18:41:08.000 271 33487.24 539.60 2280.26 30.93 2014-09-28 18:41:09.000 271 33487.35 539.59 2280.28 30.93 2014-09-28 18:41:10.000 271 33487.26 539.56 2280.36 30.93 2014-09-28 18:41:11.000 271 33487.27 539.60 2280.31 30.93 2014-09-28 18:41:12.000 271 33487.36 539.61 2280.22 30.93 2014-09-28 18:41:13.000 271 33487.33 539.60 2280.21 30.93 2014-09-28 18:41:14.000 271 33487.29 539.64 2280.23 30.93 2014-09-28 18:41:15.000 271 33487.34 539.61 2280.28 30.93 2014-09-28 18:41:16.000 271 33487.13 539.59 2280.28 30.93 2014-09-28 18:41:17.000 271 33487.26 539.61 2280.27 30.93 2014-09-28 18:41:18.000 271 33487.32 539.59 2280.24 30.93 2014-09-28 18:41:19.000 271 33487.20 539.60 2280.25 30.93 2014-09-28 18:41:20.000 271 33487.25 539.61 2280.27 30.93 2014-09-28 18:41:21.000 271 33487.30 539.61 2280.22 30.93 2014-09-28 18:41:22.000 271 33487.24 539.57 2280.25 30.93 2014-09-28 18:41:23.000 271 33487.21 539.63 2280.19 30.93 2014-09-28 18:41:24.000 271 33487.21 539.62 2280.31 30.93 2014-09-28 18:41:25.000 271 33487.28 539.60 2280.28 30.93 2014-09-28 18:41:26.000 271 33487.26 539.60 2280.30 30.93 2014-09-28 18:41:27.000 271 33487.29 539.64 2280.31 30.93 2014-09-28 18:41:28.000 271 33487.29 539.64 2280.22 30.93 2014-09-28 18:41:29.000 271 33487.28 539.60 2280.25 30.93 2014-09-28 18:41:30.000 271 33487.30 539.58 2280.34 30.93 2014-09-28 18:41:31.000 271 33487.28 539.57 2280.35 30.93 2014-09-28 18:41:32.000 271 33487.29 539.57 2280.23 30.93 2014-09-28 18:41:33.000 271 33487.25 539.60 2280.22 30.93 2014-09-28 18:41:34.000 271 33487.29 539.60 2280.37 30.93 2014-09-28 18:41:35.000 271 33487.24 539.64 2280.25 30.93 2014-09-28 18:41:36.000 271 33487.22 539.60 2280.37 30.93 2014-09-28 18:41:36.000 271 33487.18 539.59 2280.33 30.93 2014-09-28 18:41:38.000 271 33487.18 539.62 2280.24 30.93 2014-09-28 18:41:39.000 271 33487.27 539.61 2280.28 30.93 2014-09-28 18:41:40.000 271 33487.23 539.62 2280.20 30.93 2014-09-28 18:41:41.000 271 33487.23 539.60 2280.25 30.93 2014-09-28 18:41:42.000 271 33487.29 539.63 2280.29 30.93 2014-09-28 18:41:43.000 271 33487.18 539.64 2280.30 30.93 2014-09-28 18:41:44.000 271 33487.23 539.65 2280.27 30.93 2014-09-28 18:41:45.000 271 33487.28 539.60 2280.25 30.93 2014-09-28 18:41:46.000 271 33487.21 539.59 2280.27 30.93 2014-09-28 18:41:47.000 271 33487.31 539.65 2280.29 30.93 2014-09-28 18:41:48.000 271 33487.20 539.66 2280.33 30.93 2014-09-28 18:41:49.000 271 33487.22 539.65 2280.32 30.93 2014-09-28 18:41:49.000 271 33487.36 539.60 2280.31 30.93 2014-09-28 18:41:51.000 271 33487.27 539.62 2280.34 30.93 2014-09-28 18:41:52.000 271 33487.21 539.63 2280.37 30.93 2014-09-28 18:41:53.000 271 33487.27 539.70 2280.39 30.93 2014-09-28 18:41:54.000 271 33487.35 539.61 2280.35 30.93 2014-09-28 18:41:55.000 271 33487.29 539.60 2280.33 30.93 2014-09-28 18:41:56.000 271 33487.32 539.62 2280.37 30.93 2014-09-28 18:41:57.000 271 33487.32 539.64 2280.23 30.93 2014-09-28 18:41:58.000 271 33487.22 539.65 2280.30 30.93 2014-09-28 18:41:59.000 271 33487.33 539.60 2280.23 30.93 2014-09-28 18:42:00.000 271 33487.33 539.61 2280.23 30.93 2014-09-28 18:42:01.000 271 33487.23 539.61 2280.26 30.93 2014-09-28 18:42:02.000 271 33487.24 539.64 2280.25 30.93 2014-09-28 18:42:03.000 271 33487.29 539.66 2280.30 30.93 2014-09-28 18:42:04.000 271 33487.33 539.64 2280.27 30.93 2014-09-28 18:42:05.000 271 33487.23 539.63 2280.27 30.93 2014-09-28 18:42:06.000 271 33487.32 539.63 2280.28 30.93 2014-09-28 18:42:07.000 271 33487.35 539.61 2280.31 30.93 2014-09-28 18:42:08.000 271 33487.35 539.63 2280.31 30.93 2014-09-28 18:42:09.000 271 33487.25 539.63 2280.36 30.93 2014-09-28 18:42:10.000 271 33487.29 539.67 2280.42 30.93 2014-09-28 18:42:11.000 271 33487.25 539.67 2280.30 30.93 2014-09-28 18:42:12.000 271 33487.28 539.62 2280.30 30.93 2014-09-28 18:42:13.000 271 33487.32 539.61 2280.27 30.93 2014-09-28 18:42:14.000 271 33487.27 539.66 2280.25 30.93 2014-09-28 18:42:15.000 271 33487.30 539.63 2280.30 30.93 2014-09-28 18:42:16.000 271 33487.33 539.67 2280.28 30.93 2014-09-28 18:42:17.000 271 33487.37 539.65 2280.22 30.93 2014-09-28 18:42:18.000 271 33487.27 539.66 2280.31 30.93 2014-09-28 18:42:19.000 271 33487.26 539.65 2280.25 30.93 2014-09-28 18:42:20.000 271 33487.21 539.69 2280.34 30.93 2014-09-28 18:42:21.000 271 33487.27 539.67 2280.24 30.93 2014-09-28 18:42:22.000 271 33487.24 539.67 2280.25 30.93 2014-09-28 18:42:23.000 271 33487.33 539.66 2280.28 30.93 2014-09-28 18:42:24.000 271 33487.32 539.68 2280.28 30.93 2014-09-28 18:42:25.000 271 33487.25 539.66 2280.29 30.93 2014-09-28 18:42:26.000 271 33487.30 539.67 2280.37 30.93 2014-09-28 18:42:27.000 271 33487.35 539.65 2280.34 30.93 2014-09-28 18:42:28.000 271 33487.29 539.63 2280.38 30.93 2014-09-28 18:42:29.000 271 33487.36 539.62 2280.36 30.93 2014-09-28 18:42:30.000 271 33487.41 539.65 2280.31 30.93 2014-09-28 18:42:30.000 271 33487.35 539.64 2280.35 30.93 2014-09-28 18:42:32.000 271 33487.31 539.65 2280.31 30.93 2014-09-28 18:42:33.000 271 33487.27 539.67 2280.28 30.93 2014-09-28 18:42:34.000 271 33487.37 539.64 2280.37 30.93 2014-09-28 18:42:35.000 271 33487.29 539.63 2280.27 30.93 2014-09-28 18:42:36.000 271 33487.35 539.67 2280.32 30.93 2014-09-28 18:42:37.000 271 33487.32 539.64 2280.30 30.93 2014-09-28 18:42:38.000 271 33487.36 539.68 2280.39 30.93 2014-09-28 18:42:39.000 271 33487.33 539.67 2280.37 30.93 2014-09-28 18:42:40.000 271 33487.33 539.67 2280.34 30.93 2014-09-28 18:42:41.000 271 33487.32 539.66 2280.36 30.93 2014-09-28 18:42:42.000 271 33487.36 539.71 2280.41 30.93 2014-09-28 18:42:43.000 271 33487.33 539.69 2280.34 30.93 2014-09-28 18:42:43.000 271 33487.29 539.66 2280.28 30.93 2014-09-28 18:42:45.000 271 33487.32 539.66 2280.35 30.93 2014-09-28 18:42:46.000 271 33487.25 539.69 2280.36 30.93 2014-09-28 18:42:47.000 271 33487.32 539.71 2280.43 30.93 2014-09-28 18:42:48.000 271 33487.29 539.70 2280.37 30.93 2014-09-28 18:42:49.000 271 33487.38 539.67 2280.30 30.93 2014-09-28 18:42:50.000 271 33487.25 539.70 2280.32 30.93 2014-09-28 18:42:51.000 271 33487.34 539.71 2280.34 30.93 2014-09-28 18:42:52.000 271 33487.29 539.69 2280.33 30.93 2014-09-28 18:42:53.000 271 33487.27 539.66 2280.30 30.93 2014-09-28 18:42:54.000 271 33487.33 539.73 2280.35 30.93 2014-09-28 18:42:55.000 271 33487.21 539.68 2280.33 30.93 2014-09-28 18:42:56.000 271 33487.24 539.70 2280.30 30.93 2014-09-28 18:42:57.000 271 33487.30 539.71 2280.35 30.93 2014-09-28 18:42:58.000 271 33487.30 539.70 2280.36 30.93 2014-09-28 18:42:59.000 271 33487.27 539.73 2280.30 30.93 2014-09-28 18:43:00.000 271 33487.36 539.73 2280.34 30.93 2014-09-28 18:43:01.000 271 33487.27 539.72 2280.23 30.93 2014-09-28 18:43:02.000 271 33487.29 539.69 2280.28 30.93 2014-09-28 18:43:03.000 271 33487.30 539.67 2280.37 30.93 2014-09-28 18:43:04.000 271 33487.33 539.72 2280.27 30.93 2014-09-28 18:43:05.000 271 33487.36 539.70 2280.28 30.93 2014-09-28 18:43:06.000 271 33487.33 539.71 2280.34 30.93 2014-09-28 18:43:07.000 271 33487.27 539.72 2280.33 30.93 2014-09-28 18:43:08.000 271 33487.22 539.71 2280.33 30.93 2014-09-28 18:43:09.000 271 33487.32 539.68 2280.24 30.93 2014-09-28 18:43:10.000 271 33487.25 539.73 2280.33 30.93 2014-09-28 18:43:11.000 271 33487.24 539.75 2280.30 30.93 2014-09-28 18:43:12.000 271 33487.32 539.73 2280.35 30.93 2014-09-28 18:43:13.000 271 33487.27 539.71 2280.35 30.93 2014-09-28 18:43:14.000 271 33487.30 539.69 2280.24 30.93 2014-09-28 18:43:15.000 271 33487.24 539.76 2280.29 30.93 2014-09-28 18:43:16.000 271 33487.22 539.72 2280.30 30.93 2014-09-28 18:43:17.000 271 33487.40 539.75 2280.24 30.93 2014-09-28 18:43:18.000 271 33487.35 539.72 2280.36 30.93 2014-09-28 18:43:19.000 271 33487.22 539.70 2280.32 30.93 2014-09-28 18:43:20.000 271 33487.32 539.73 2280.41 30.93 2014-09-28 18:43:21.000 271 33487.29 539.71 2280.29 30.93 2014-09-28 18:43:22.000 271 33487.24 539.70 2280.33 30.93 2014-09-28 18:43:23.000 271 33487.33 539.71 2280.37 30.93 2014-09-28 18:43:24.000 271 33487.35 539.73 2280.31 30.93 2014-09-28 18:43:24.000 271 33487.27 539.74 2280.38 30.93 2014-09-28 18:43:26.000 271 33487.32 539.73 2280.26 30.93 2014-09-28 18:43:27.000 271 33487.21 539.74 2280.33 30.93 2014-09-28 18:43:28.000 271 33487.30 539.71 2280.25 30.93 2014-09-28 18:43:29.000 271 33487.24 539.72 2280.31 30.93 2014-09-28 18:43:30.000 271 33487.32 539.74 2280.44 30.93 2014-09-28 18:43:31.000 271 33487.31 539.75 2280.42 30.93 2014-09-28 18:43:32.000 271 33487.29 539.73 2280.36 30.93 2014-09-28 18:43:33.000 271 33487.24 539.73 2280.33 30.93 2014-09-28 18:43:34.000 271 33487.21 539.72 2280.31 30.93 2014-09-28 18:43:35.000 271 33487.24 539.74 2280.36 30.93 2014-09-28 18:43:36.000 271 33487.36 539.73 2280.40 30.93 2014-09-28 18:43:37.000 271 33487.33 539.73 2280.33 30.93 2014-09-28 18:43:37.000 271 33487.27 539.74 2280.41 30.93 2014-09-28 18:43:39.000 271 33487.27 539.75 2280.35 30.93 2014-09-28 18:43:40.000 271 33487.18 539.78 2280.34 30.93 2014-09-28 18:43:41.000 271 33487.31 539.75 2280.30 30.93 2014-09-28 18:43:42.000 271 33487.25 539.72 2280.39 30.93 2014-09-28 18:43:43.000 271 33487.25 539.77 2280.39 30.93 2014-09-28 18:43:44.000 271 33487.23 539.73 2280.31 30.93 2014-09-28 18:43:45.000 271 33487.25 539.77 2280.34 30.93 2014-09-28 18:43:46.000 271 33487.24 539.74 2280.33 30.93 2014-09-28 18:43:47.000 271 33487.28 539.74 2280.36 30.93 2014-09-28 18:43:48.000 271 33487.27 539.76 2280.22 30.93 2014-09-28 18:43:49.000 271 33487.24 539.77 2280.30 30.93 2014-09-28 18:43:50.000 271 33487.22 539.78 2280.40 30.93 2014-09-28 18:43:51.000 271 33487.24 539.76 2280.37 30.93 2014-09-28 18:43:52.000 271 33487.31 539.79 2280.39 30.93 2014-09-28 18:43:53.000 271 33487.24 539.79 2280.33 30.93 2014-09-28 18:43:54.000 271 33487.20 539.81 2280.34 30.93 2014-09-28 18:43:55.000 271 33487.26 539.76 2280.28 30.93 2014-09-28 18:43:56.000 271 33487.29 539.75 2280.41 30.93 2014-09-28 18:43:57.000 271 33487.22 539.76 2280.39 30.93 2014-09-28 18:43:58.000 271 33487.29 539.79 2280.31 30.93 2014-09-28 18:43:59.000 271 33487.21 539.77 2280.35 30.93 2014-09-28 18:44:00.000 271 33487.30 539.78 2280.43 30.93 2014-09-28 18:44:01.000 271 33487.22 539.76 2280.41 30.93 2014-09-28 18:44:02.000 271 33487.18 539.79 2280.32 30.93 2014-09-28 18:44:03.000 271 33487.25 539.77 2280.29 30.93 2014-09-28 18:44:04.000 271 33487.25 539.79 2280.42 30.93 2014-09-28 18:44:05.000 271 33487.31 539.82 2280.36 30.93 2014-09-28 18:44:06.000 271 33487.33 539.75 2280.40 30.93 2014-09-28 18:44:07.000 271 33487.21 539.78 2280.37 30.93 2014-09-28 18:44:08.000 271 33487.25 539.77 2280.47 30.93 2014-09-28 18:44:09.000 271 33487.30 539.81 2280.41 30.93 2014-09-28 18:44:10.000 271 33487.30 539.80 2280.40 30.93 2014-09-28 18:44:11.000 271 33487.26 539.76 2280.29 30.93 2014-09-28 18:44:12.000 271 33487.23 539.76 2280.31 30.93 2014-09-28 18:44:13.000 271 33487.27 539.74 2280.31 30.93 2014-09-28 18:44:14.000 271 33487.25 539.78 2280.42 30.93 2014-09-28 18:44:15.000 271 33487.30 539.80 2280.39 30.93 2014-09-28 18:44:16.000 271 33487.19 539.79 2280.31 30.93 2014-09-28 18:44:17.000 271 33487.25 539.82 2280.37 30.93 2014-09-28 18:44:18.000 271 33487.24 539.79 2280.29 30.93 2014-09-28 18:44:18.000 271 33487.18 539.79 2280.34 30.93 2014-09-28 18:44:20.000 271 33487.31 539.77 2280.38 30.93 2014-09-28 18:44:21.000 271 33487.27 539.78 2280.34 30.93 2014-09-28 18:44:22.000 271 33487.33 539.82 2280.34 30.93 2014-09-28 18:44:23.000 271 33487.28 539.80 2280.37 30.93 2014-09-28 18:44:24.000 271 33487.32 539.80 2280.40 30.93 2014-09-28 18:44:25.000 271 33487.25 539.78 2280.39 30.93 2014-09-28 18:44:26.000 271 33487.29 539.82 2280.43 30.93 2014-09-28 18:44:27.000 271 33487.24 539.81 2280.43 30.93 2014-09-28 18:44:28.000 271 33487.21 539.80 2280.33 30.93 2014-09-28 18:44:29.000 271 33487.40 539.81 2280.45 30.93 2014-09-28 18:44:30.000 271 33487.26 539.81 2280.43 30.93 2014-09-28 18:44:31.000 271 33487.27 539.76 2280.43 30.93 2014-09-28 18:44:31.000 271 33487.30 539.82 2280.32 30.93 2014-09-28 18:44:33.000 271 33487.27 539.80 2280.42 30.93 2014-09-28 18:44:34.000 271 33487.21 539.86 2280.44 30.93 2014-09-28 18:44:35.000 271 33487.38 539.87 2280.31 30.93 2014-09-28 18:44:36.000 271 33487.26 539.88 2280.49 30.93 2014-09-28 18:44:37.000 271 33487.40 539.86 2280.36 30.93 2014-09-28 18:44:38.000 271 33487.37 539.83 2280.40 30.93 2014-09-28 18:44:39.000 271 33487.36 539.88 2280.40 30.93 2014-09-28 18:44:40.000 271 33487.32 539.85 2280.36 30.93 2014-09-28 18:44:41.000 271 33487.33 539.80 2280.37 30.93 2014-09-28 18:44:42.000 271 33487.29 539.86 2280.34 30.93 2014-09-28 18:44:43.000 271 33487.39 539.82 2280.41 30.93 2014-09-28 18:44:44.000 271 33487.35 539.84 2280.37 30.93 2014-09-28 18:44:45.000 271 33487.31 539.82 2280.45 30.93 2014-09-28 18:44:46.000 271 33487.32 539.83 2280.37 30.93 2014-09-28 18:44:47.000 271 33487.37 539.85 2280.40 30.93 2014-09-28 18:44:48.000 271 33487.39 539.84 2280.30 30.93 2014-09-28 18:44:49.000 271 33487.28 539.84 2280.36 30.93 2014-09-28 18:44:50.000 271 33487.34 539.84 2280.41 30.93 2014-09-28 18:44:51.000 271 33487.33 539.87 2280.35 30.93 2014-09-28 18:44:52.000 271 33487.38 539.85 2280.43 30.93 2014-09-28 18:44:53.000 271 33487.27 539.80 2280.38 30.93 2014-09-28 18:44:54.000 271 33487.38 539.83 2280.47 30.93 2014-09-28 18:44:55.000 271 33487.39 539.85 2280.45 30.93 2014-09-28 18:44:56.000 271 33487.36 539.88 2280.36 30.93 2014-09-28 18:44:57.000 271 33487.33 539.87 2280.41 30.93 2014-09-28 18:44:58.000 271 33487.31 539.88 2280.30 30.93 2014-09-28 18:44:59.000 271 33487.43 539.89 2280.43 30.93 2014-09-28 18:45:00.000 271 33487.39 539.87 2280.34 30.93 2014-09-28 18:45:01.000 271 33487.30 539.87 2280.31 30.93 2014-09-28 18:45:02.000 271 33487.39 539.87 2280.36 30.93 2014-09-28 18:45:03.000 271 33487.36 539.87 2280.37 30.93 2014-09-28 18:45:04.000 271 33487.29 539.90 2280.47 30.93 2014-09-28 18:45:05.000 271 33487.35 539.82 2280.28 30.93 2014-09-28 18:45:06.000 271 33487.31 539.82 2280.43 30.93 2014-09-28 18:45:07.000 271 33487.36 539.83 2280.43 30.93 2014-09-28 18:45:08.000 271 33487.38 539.88 2280.40 30.93 2014-09-28 18:45:09.000 271 33487.43 539.88 2280.37 30.93 2014-09-28 18:45:10.000 271 33487.45 539.93 2280.44 30.93 2014-09-28 18:45:11.000 271 33487.34 539.88 2280.36 30.93 2014-09-28 18:45:12.000 271 33487.36 539.88 2280.40 30.93 2014-09-28 18:45:12.000 271 33487.34 539.90 2280.44 30.93 2014-09-28 18:45:14.000 271 33487.37 539.90 2280.43 30.93 2014-09-28 18:45:15.000 271 33487.38 539.94 2280.37 30.93 2014-09-28 18:45:16.000 271 33487.37 539.92 2280.44 30.93 2014-09-28 18:45:17.000 271 33487.40 539.90 2280.43 30.93 2014-09-28 18:45:18.000 271 33487.22 539.94 2280.52 30.93 2014-09-28 18:45:19.000 271 33487.41 539.93 2280.44 30.93 2014-09-28 18:45:20.000 271 33487.49 539.89 2280.42 30.93 2014-09-28 18:45:21.000 271 33487.43 539.87 2280.36 30.93 2014-09-28 18:45:22.000 271 33487.37 539.89 2280.37 30.93 2014-09-28 18:45:23.000 271 33487.46 539.94 2280.34 30.93 2014-09-28 18:45:24.000 271 33487.44 539.92 2280.40 30.93 2014-09-28 18:45:25.000 271 33487.39 539.93 2280.41 30.93 2014-09-28 18:45:25.000 271 33487.45 539.94 2280.48 30.93 2014-09-28 18:45:27.000 271 33487.43 539.90 2280.39 30.93 2014-09-28 18:45:28.000 271 33487.41 539.87 2280.30 30.93 2014-09-28 18:45:29.000 271 33487.47 539.91 2280.37 30.93 2014-09-28 18:45:30.000 271 33487.42 539.95 2280.41 30.93 2014-09-28 18:45:31.000 271 33487.37 539.90 2280.41 30.93 2014-09-28 18:45:32.000 271 33487.38 539.94 2280.37 30.93 2014-09-28 18:45:33.000 271 33487.33 539.92 2280.42 30.93 2014-09-28 18:45:34.000 271 33487.43 539.94 2280.44 30.93 2014-09-28 18:45:35.000 271 33487.34 539.92 2280.39 30.93 2014-09-28 18:45:36.000 271 33487.41 539.96 2280.42 30.93 2014-09-28 18:45:37.000 271 33487.33 539.98 2280.36 30.93 2014-09-28 18:45:38.000 271 33487.28 539.92 2280.45 30.93 2014-09-28 18:45:39.000 271 33487.29 540.00 2280.47 30.93 2014-09-28 18:45:40.000 271 33487.42 539.93 2280.30 30.93 2014-09-28 18:45:41.000 271 33487.29 539.95 2280.38 30.93 2014-09-28 18:45:42.000 271 33487.44 539.94 2280.43 30.93 2014-09-28 18:45:43.000 271 33487.36 539.96 2280.41 30.93 2014-09-28 18:45:44.000 271 33487.45 539.95 2280.41 30.93 2014-09-28 18:45:45.000 271 33487.46 539.99 2280.48 30.93 2014-09-28 18:45:46.000 271 33487.43 539.96 2280.41 30.93 2014-09-28 18:45:47.000 271 33487.41 539.96 2280.47 30.93 2014-09-28 18:45:48.000 271 33487.44 539.93 2280.41 30.93 2014-09-28 18:45:49.000 271 33487.37 539.89 2280.42 30.93 2014-09-28 18:45:50.000 271 33487.35 539.95 2280.37 30.93 2014-09-28 18:45:51.000 271 33487.46 539.97 2280.42 30.93 2014-09-28 18:45:52.000 271 33487.37 539.92 2280.43 30.93 2014-09-28 18:45:53.000 271 33487.40 539.98 2280.42 30.93 2014-09-28 18:45:54.000 271 33487.29 539.93 2280.39 30.93 2014-09-28 18:45:55.000 271 33487.35 539.95 2280.41 30.93 2014-09-28 18:45:56.000 271 33487.45 540.01 2280.34 30.93 2014-09-28 18:45:57.000 271 33487.35 539.95 2280.36 30.93 2014-09-28 18:45:58.000 271 33487.35 539.92 2280.40 30.93 2014-09-28 18:45:59.000 271 33487.30 539.97 2280.44 30.93 2014-09-28 18:46:00.000 271 33487.31 539.98 2280.38 30.93 2014-09-28 18:46:01.000 271 33487.32 539.97 2280.39 30.93 2014-09-28 18:46:02.000 271 33487.32 539.99 2280.45 30.93 2014-09-28 18:46:03.000 271 33487.40 539.95 2280.48 30.93 2014-09-28 18:46:04.000 271 33487.32 539.96 2280.48 30.93 2014-09-28 18:46:05.000 271 33487.29 539.94 2280.41 30.93 2014-09-28 18:46:06.000 271 33487.44 539.96 2280.49 30.93 2014-09-28 18:46:06.000 271 33487.36 539.98 2280.46 30.93 2014-09-28 18:46:08.000 271 33487.36 539.99 2280.43 30.93 2014-09-28 18:46:09.000 271 33487.36 539.96 2280.42 30.93 2014-09-28 18:46:10.000 271 33487.30 540.00 2280.39 30.93 2014-09-28 18:46:11.000 271 33487.32 539.99 2280.40 30.93 2014-09-28 18:46:12.000 271 33487.36 539.96 2280.33 30.93 2014-09-28 18:46:13.000 271 33487.27 539.97 2280.41 30.93 2014-09-28 18:46:14.000 271 33487.32 539.96 2280.40 30.93 2014-09-28 18:46:15.000 271 33487.34 539.94 2280.39 30.93 2014-09-28 18:46:16.000 271 33487.29 539.96 2280.41 30.93 2014-09-28 18:46:17.000 271 33487.48 539.98 2280.40 30.93 2014-09-28 18:46:18.000 271 33487.39 539.98 2280.46 30.93 2014-09-28 18:46:19.000 271 33487.30 539.98 2280.42 30.93 2014-09-28 18:46:19.000 271 33487.38 539.99 2280.47 30.93 2014-09-28 18:46:21.000 271 33487.36 539.99 2280.41 30.93 2014-09-28 18:46:22.000 271 33487.39 540.00 2280.36 30.93 2014-09-28 18:46:23.000 271 33487.31 539.97 2280.48 30.93 2014-09-28 18:46:24.000 271 33487.39 539.96 2280.40 30.93 2014-09-28 18:46:25.000 271 33487.39 539.95 2280.41 30.93 2014-09-28 18:46:26.000 271 33487.40 539.95 2280.45 30.93 2014-09-28 18:46:27.000 271 33487.36 539.97 2280.36 30.93 2014-09-28 18:46:28.000 271 33487.35 539.97 2280.40 30.93 2014-09-28 18:46:29.000 271 33487.40 539.93 2280.44 30.93 2014-09-28 18:46:30.000 271 33487.40 539.97 2280.45 30.93 2014-09-28 18:46:31.000 271 33487.35 539.98 2280.51 30.93 2014-09-28 18:46:32.000 271 33487.35 539.99 2280.41 30.93 2014-09-28 18:46:33.000 271 33487.39 539.98 2280.46 30.93 2014-09-28 18:46:34.000 271 33487.28 539.95 2280.36 30.93 2014-09-28 18:46:35.000 271 33487.46 539.96 2280.49 30.93 2014-09-28 18:46:36.000 271 33487.41 539.96 2280.37 30.93 2014-09-28 18:46:37.000 271 33487.39 539.94 2280.49 30.93 2014-09-28 18:46:38.000 271 33487.36 539.95 2280.46 30.93 2014-09-28 18:46:39.000 271 33487.42 539.99 2280.46 30.93 2014-09-28 18:46:40.000 271 33487.36 540.01 2280.39 30.93 2014-09-28 18:46:41.000 271 33487.43 539.99 2280.56 30.93 2014-09-28 18:46:42.000 271 33487.34 540.00 2280.52 30.93 2014-09-28 18:46:43.000 271 33487.36 539.97 2280.49 30.93 2014-09-28 18:46:44.000 271 33487.34 540.00 2280.40 30.93 2014-09-28 18:46:45.000 271 33487.43 540.00 2280.43 30.93 2014-09-28 18:46:46.000 271 33487.31 539.95 2280.53 30.93 2014-09-28 18:46:47.000 271 33487.45 539.98 2280.47 30.93 2014-09-28 18:46:48.000 271 33487.41 539.99 2280.44 30.94 2014-09-28 18:46:49.000 271 33487.42 539.96 2280.49 30.93 2014-09-28 18:46:50.000 271 33487.36 539.99 2280.52 30.93 2014-09-28 18:46:51.000 271 33487.38 540.01 2280.45 30.93 2014-09-28 18:46:52.000 271 33487.35 539.96 2280.51 30.93 2014-09-28 18:46:53.000 271 33487.35 539.97 2280.40 30.93 2014-09-28 18:46:54.000 271 33487.40 539.99 2280.40 30.93 2014-09-28 18:46:55.000 271 33487.40 539.97 2280.39 30.93 2014-09-28 18:46:56.000 271 33487.46 539.97 2280.47 30.93 2014-09-28 18:46:57.000 271 33487.46 539.98 2280.46 30.93 2014-09-28 18:46:58.000 271 33487.45 540.00 2280.40 30.94 2014-09-28 18:46:59.000 271 33487.43 539.97 2280.39 30.93 2014-09-28 18:47:00.000 271 33487.51 539.96 2280.40 30.94 2014-09-28 18:47:00.000 271 33487.40 539.97 2280.45 30.94 2014-09-28 18:47:02.000 271 33487.52 539.99 2280.41 30.93 2014-09-28 18:47:03.000 271 33487.50 539.98 2280.51 30.94 2014-09-28 18:47:04.000 271 33487.45 539.96 2280.42 30.94 2014-09-28 18:47:05.000 271 33487.49 539.94 2280.42 30.94 2014-09-28 18:47:06.000 271 33487.43 539.93 2280.41 30.94 2014-09-28 18:47:07.000 271 33487.47 539.93 2280.47 30.94 2014-09-28 18:47:08.000 271 33487.49 539.94 2280.43 30.94 2014-09-28 18:47:09.000 271 33487.45 539.97 2280.40 30.94 2014-09-28 18:47:10.000 271 33487.49 539.97 2280.45 30.94 2014-09-28 18:47:11.000 271 33487.50 539.94 2280.49 30.94 2014-09-28 18:47:12.000 271 33487.45 540.01 2280.46 30.94 2014-09-28 18:47:13.000 271 33487.44 539.96 2280.45 30.94 2014-09-28 18:47:13.000 271 33487.44 539.96 2280.54 30.94 2014-09-28 18:47:15.000 271 33487.52 539.96 2280.38 30.94 2014-09-28 18:47:16.000 271 33487.42 539.97 2280.36 30.94 2014-09-28 18:47:17.000 271 33487.45 539.95 2280.40 30.94 2014-09-28 18:47:18.000 271 33487.48 539.98 2280.43 30.94 2014-09-28 18:47:19.000 271 33487.37 539.97 2280.44 30.94 2014-09-28 18:47:20.000 271 33487.45 539.94 2280.37 30.94 2014-09-28 18:47:21.000 271 33487.43 539.96 2280.44 30.94 2014-09-28 18:47:22.000 271 33487.44 539.96 2280.37 30.94 2014-09-28 18:47:23.000 271 33487.35 539.97 2280.42 30.94 2014-09-28 18:47:24.000 271 33487.45 540.00 2280.49 30.94 2014-09-28 18:47:25.000 271 33487.36 539.95 2280.42 30.94 2014-09-28 18:47:26.000 271 33487.40 539.99 2280.51 30.94 2014-09-28 18:47:27.000 271 33487.43 539.96 2280.42 30.94 2014-09-28 18:47:28.000 271 33487.46 539.96 2280.52 30.94 2014-09-28 18:47:29.000 271 33487.41 539.99 2280.47 30.94 2014-09-28 18:47:30.000 271 33487.53 539.96 2280.42 30.94 2014-09-28 18:47:31.000 271 33487.39 539.96 2280.36 30.94 2014-09-28 18:47:32.000 271 33487.42 539.96 2280.45 30.94 2014-09-28 18:47:33.000 271 33487.46 539.94 2280.51 30.94 2014-09-28 18:47:34.000 271 33487.42 539.97 2280.52 30.94 2014-09-28 18:47:35.000 271 33487.52 539.98 2280.45 30.94 2014-09-28 18:47:36.000 271 33487.51 539.98 2280.56 30.94 2014-09-28 18:47:37.000 271 33487.45 539.96 2280.47 30.94 2014-09-28 18:47:38.000 271 33487.45 539.97 2280.46 30.94 2014-09-28 18:47:39.000 271 33487.54 539.96 2280.45 30.94 2014-09-28 18:47:40.000 271 33487.36 539.95 2280.52 30.94 2014-09-28 18:47:41.000 271 33487.52 540.00 2280.39 30.94 2014-09-28 18:47:42.000 271 33487.46 539.98 2280.38 30.94 2014-09-28 18:47:43.000 271 33487.55 540.00 2280.41 30.94 2014-09-28 18:47:44.000 271 33487.49 539.98 2280.39 30.94 2014-09-28 18:47:45.000 271 33487.47 539.99 2280.36 30.94 2014-09-28 18:47:46.000 271 33487.47 539.98 2280.46 30.94 2014-09-28 18:47:47.000 271 33487.46 539.99 2280.46 30.94 2014-09-28 18:47:48.000 271 33487.56 539.98 2280.48 30.94 2014-09-28 18:47:49.000 271 33487.41 540.00 2280.44 30.94 2014-09-28 18:47:50.000 271 33487.42 539.99 2280.52 30.94 2014-09-28 18:47:51.000 271 33487.49 540.00 2280.41 30.94 2014-09-28 18:47:52.000 271 33487.46 540.05 2280.46 30.94 2014-09-28 18:47:53.000 271 33487.42 540.00 2280.48 30.94 2014-09-28 18:47:54.000 271 33487.36 539.97 2280.45 30.94 2014-09-28 18:47:54.000 271 33487.46 540.01 2280.39 30.94 2014-09-28 18:47:56.000 271 33487.42 539.99 2280.40 30.94 2014-09-28 18:47:57.000 271 33487.53 539.98 2280.45 30.94 2014-09-28 18:47:58.000 271 33487.48 540.01 2280.40 30.94 2014-09-28 18:47:59.000 271 33487.48 540.00 2280.43 30.94 2014-09-28 18:48:00.000 271 33487.41 540.01 2280.40 30.94 2014-09-28 18:48:01.000 271 33487.60 539.96 2280.46 30.94 2014-09-28 18:48:02.000 271 33487.45 540.00 2280.46 30.94 2014-09-28 18:48:03.000 271 33487.45 540.02 2280.41 30.94 2014-09-28 18:48:04.000 271 33487.48 539.95 2280.42 30.94 2014-09-28 18:48:05.000 271 33487.37 540.01 2280.43 30.94 2014-09-28 18:48:06.000 271 33487.44 539.98 2280.38 30.94 2014-09-28 18:48:07.000 271 33487.56 540.03 2280.51 30.94 2014-09-28 18:48:07.000 271 33487.46 540.00 2280.55 30.94 2014-09-28 18:48:09.000 271 33487.45 540.02 2280.45 30.94 2014-09-28 18:48:10.000 271 33487.48 540.01 2280.47 30.94 2014-09-28 18:48:11.000 271 33487.53 539.97 2280.46 30.94 2014-09-28 18:48:12.000 271 33487.43 540.04 2280.51 30.94 2014-09-28 18:48:13.000 271 33487.45 540.00 2280.52 30.94 2014-09-28 18:48:14.000 271 33487.47 540.00 2280.45 30.94 2014-09-28 18:48:15.000 271 33487.39 540.02 2280.48 30.94 2014-09-28 18:48:16.000 271 33487.49 540.00 2280.43 30.94 2014-09-28 18:48:17.000 271 33487.45 540.01 2280.45 30.94 2014-09-28 18:48:18.000 271 33487.39 540.03 2280.51 30.94 2014-09-28 18:48:19.000 271 33487.39 540.01 2280.46 30.94 2014-09-28 18:48:20.000 271 33487.46 539.99 2280.41 30.94 2014-09-28 18:48:21.000 271 33487.40 540.06 2280.45 30.94 2014-09-28 18:48:22.000 271 33487.40 540.03 2280.49 30.94 2014-09-28 18:48:23.000 271 33487.49 540.01 2280.52 30.94 2014-09-28 18:48:24.000 271 33487.42 540.06 2280.49 30.94 2014-09-28 18:48:25.000 271 33487.42 540.05 2280.55 30.94 2014-09-28 18:48:26.000 271 33487.39 540.02 2280.59 30.94 2014-09-28 18:48:27.000 271 33487.46 540.07 2280.50 30.94 2014-09-28 18:48:28.000 271 33487.36 540.06 2280.56 30.94 2014-09-28 18:48:29.000 271 33487.39 540.00 2280.49 30.94 2014-09-28 18:48:30.000 271 33487.30 540.06 2280.51 30.94 2014-09-28 18:48:31.000 271 33487.51 540.03 2280.57 30.94 2014-09-28 18:48:32.000 271 33487.40 540.07 2280.49 30.94 2014-09-28 18:48:33.000 271 33487.33 540.06 2280.56 30.94 2014-09-28 18:48:34.000 271 33487.40 540.07 2280.51 30.94 2014-09-28 18:48:35.000 271 33487.32 540.07 2280.55 30.94 2014-09-28 18:48:36.000 271 33487.45 540.06 2280.45 30.94 2014-09-28 18:48:37.000 271 33487.47 540.11 2280.49 30.94 2014-09-28 18:48:38.000 271 33487.40 540.09 2280.48 30.94 2014-09-28 18:48:39.000 271 33487.39 540.08 2280.53 30.94 2014-09-28 18:48:40.000 271 33487.38 540.07 2280.57 30.94 2014-09-28 18:48:41.000 271 33487.39 540.07 2280.52 30.94 2014-09-28 18:48:42.000 271 33487.36 540.09 2280.47 30.94 2014-09-28 18:48:43.000 271 33487.37 540.06 2280.46 30.94 2014-09-28 18:48:44.000 271 33487.43 540.06 2280.47 30.94 2014-09-28 18:48:45.000 271 33487.43 540.08 2280.49 30.94 2014-09-28 18:48:46.000 271 33487.49 540.05 2280.53 30.94 2014-09-28 18:48:47.000 271 33487.46 540.04 2280.44 30.94 2014-09-28 18:48:48.000 271 33487.48 540.05 2280.61 30.94 2014-09-28 18:48:48.000 271 33487.32 540.07 2280.49 30.94 2014-09-28 18:48:50.000 271 33487.40 540.04 2280.53 30.94 2014-09-28 18:48:51.000 271 33487.35 540.09 2280.56 30.94 2014-09-28 18:48:52.000 271 33487.42 540.13 2280.58 30.94 2014-09-28 18:48:53.000 271 33487.43 540.07 2280.51 30.94 2014-09-28 18:48:54.000 271 33487.36 540.09 2280.55 30.94 2014-09-28 18:48:55.000 271 33487.40 540.07 2280.56 30.94 2014-09-28 18:48:56.000 271 33487.43 540.07 2280.56 30.94 2014-09-28 18:48:57.000 271 33487.46 540.12 2280.53 30.94 2014-09-28 18:48:58.000 271 33487.51 540.11 2280.46 30.94 2014-09-28 18:48:59.000 271 33487.56 540.08 2280.44 30.94 2014-09-28 18:49:00.000 271 33487.37 540.10 2280.45 30.94 2014-09-28 18:49:01.000 271 33487.52 540.09 2280.49 30.94 2014-09-28 18:49:01.000 271 33487.38 540.08 2280.46 30.94 2014-09-28 18:49:03.000 271 33487.52 540.10 2280.47 30.94 2014-09-28 18:49:04.000 271 33487.39 540.12 2280.52 30.94 2014-09-28 18:49:05.000 271 33487.40 540.13 2280.50 30.94 2014-09-28 18:49:06.000 271 33487.57 540.09 2280.47 30.94 2014-09-28 18:49:07.000 271 33487.54 540.10 2280.55 30.94 2014-09-28 18:49:08.000 271 33487.46 540.10 2280.52 30.94 2014-09-28 18:49:09.000 271 33487.49 540.12 2280.56 30.94 2014-09-28 18:49:10.000 271 33487.53 540.11 2280.47 30.94 2014-09-28 18:49:11.000 271 33487.50 540.10 2280.49 30.94 2014-09-28 18:49:12.000 271 33487.57 540.13 2280.46 30.94 2014-09-28 18:49:13.000 271 33487.46 540.15 2280.53 30.94 2014-09-28 18:49:14.000 271 33487.46 540.12 2280.52 30.94 2014-09-28 18:49:15.000 271 33487.51 540.10 2280.54 30.94 2014-09-28 18:49:16.000 271 33487.53 540.15 2280.52 30.94 2014-09-28 18:49:17.000 271 33487.49 540.09 2280.56 30.94 2014-09-28 18:49:18.000 271 33487.52 540.12 2280.47 30.94 2014-09-28 18:49:19.000 271 33487.60 540.17 2280.49 30.94 2014-09-28 18:49:20.000 271 33487.54 540.15 2280.49 30.94 2014-09-28 18:49:21.000 271 33487.57 540.14 2280.49 30.94 2014-09-28 18:49:22.000 271 33487.59 540.13 2280.53 30.94 2014-09-28 18:49:23.000 271 33487.40 540.11 2280.50 30.94 2014-09-28 18:49:24.000 271 33487.55 540.17 2280.49 30.94 2014-09-28 18:49:25.000 271 33487.63 540.14 2280.52 30.94 2014-09-28 18:49:26.000 271 33487.60 540.15 2280.51 30.94 2014-09-28 18:49:27.000 271 33487.58 540.15 2280.57 30.94 2014-09-28 18:49:28.000 271 33487.58 540.15 2280.51 30.94 2014-09-28 18:49:29.000 271 33487.47 540.15 2280.39 30.94 2014-09-28 18:49:30.000 271 33487.52 540.16 2280.58 30.94 2014-09-28 18:49:31.000 271 33487.58 540.10 2280.47 30.94 2014-09-28 18:49:32.000 271 33487.54 540.13 2280.46 30.94 2014-09-28 18:49:33.000 271 33487.60 540.16 2280.54 30.94 2014-09-28 18:49:34.000 271 33487.52 540.16 2280.50 30.94 2014-09-28 18:49:35.000 271 33487.57 540.14 2280.39 30.94 2014-09-28 18:49:36.000 271 33487.60 540.17 2280.55 30.94 2014-09-28 18:49:37.000 271 33487.64 540.18 2280.51 30.94 2014-09-28 18:49:38.000 271 33487.62 540.15 2280.55 30.94 2014-09-28 18:49:39.000 271 33487.62 540.18 2280.51 30.94 2014-09-28 18:49:40.000 271 33487.63 540.19 2280.53 30.94 2014-09-28 18:49:41.000 271 33487.64 540.19 2280.48 30.94 2014-09-28 18:49:42.000 271 33487.60 540.17 2280.58 30.94 2014-09-28 18:49:42.000 271 33487.58 540.15 2280.52 30.94 2014-09-28 18:49:44.000 271 33487.60 540.15 2280.53 30.94 2014-09-28 18:49:45.000 271 33487.67 540.13 2280.41 30.94 2014-09-28 18:49:46.000 271 33487.56 540.12 2280.48 30.94 2014-09-28 18:49:47.000 271 33487.51 540.17 2280.45 30.94 2014-09-28 18:49:48.000 271 33487.67 540.15 2280.52 30.94 2014-09-28 18:49:49.000 271 33487.61 540.17 2280.46 30.94 2014-09-28 18:49:50.000 271 33487.48 540.15 2280.50 30.94 2014-09-28 18:49:51.000 271 33487.62 540.17 2280.45 30.94 2014-09-28 18:49:52.000 271 33487.62 540.15 2280.46 30.94 2014-09-28 18:49:53.000 271 33487.66 540.18 2280.50 30.94 2014-09-28 18:49:54.000 271 33487.60 540.15 2280.59 30.94 2014-09-28 18:49:55.000 271 33487.58 540.18 2280.58 30.94 2014-09-28 18:49:55.000 271 33487.60 540.16 2280.57 30.94 2014-09-28 18:49:57.000 271 33487.65 540.13 2280.43 30.94 2014-09-28 18:49:58.000 271 33487.68 540.17 2280.45 30.94 2014-09-28 18:49:59.000 271 33487.70 540.18 2280.56 30.94 2014-09-28 18:50:00.000 271 33487.56 540.16 2280.53 30.94 2014-09-28 18:50:01.000 271 33487.70 540.15 2280.61 30.94 2014-09-28 18:50:02.000 271 33487.64 540.16 2280.59 30.94 2014-09-28 18:50:03.000 271 33487.65 540.22 2280.51 30.94 2014-09-28 18:50:04.000 271 33487.62 540.16 2280.56 30.94 2014-09-28 18:50:05.000 271 33487.73 540.16 2280.59 30.94 2014-09-28 18:50:06.000 271 33487.61 540.21 2280.49 30.94 2014-09-28 18:50:07.000 271 33487.68 540.18 2280.45 30.94 2014-09-28 18:50:08.000 271 33487.65 540.19 2280.44 30.94 2014-09-28 18:50:09.000 271 33487.67 540.16 2280.52 30.94 2014-09-28 18:50:10.000 271 33487.63 540.18 2280.53 30.94 2014-09-28 18:50:11.000 271 33487.65 540.15 2280.51 30.94 2014-09-28 18:50:12.000 271 33487.68 540.17 2280.41 30.94 2014-09-28 18:50:13.000 271 33487.61 540.17 2280.53 30.94 2014-09-28 18:50:14.000 271 33487.67 540.15 2280.49 30.94 2014-09-28 18:50:15.000 271 33487.69 540.20 2280.44 30.94 2014-09-28 18:50:16.000 271 33487.70 540.16 2280.49 30.94 2014-09-28 18:50:17.000 271 33487.68 540.23 2280.49 30.94 2014-09-28 18:50:18.000 271 33487.67 540.19 2280.53 30.94 2014-09-28 18:50:19.000 271 33487.65 540.19 2280.49 30.94 2014-09-28 18:50:20.000 271 33487.68 540.18 2280.51 30.94 2014-09-28 18:50:21.000 271 33487.77 540.18 2280.56 30.94 2014-09-28 18:50:22.000 271 33487.70 540.22 2280.44 30.94 2014-09-28 18:50:23.000 271 33487.74 540.23 2280.53 30.94 2014-09-28 18:50:24.000 271 33487.60 540.22 2280.36 30.94 2014-09-28 18:50:25.000 271 33487.76 540.17 2280.53 30.94 2014-09-28 18:50:26.000 271 33487.68 540.16 2280.53 30.94 2014-09-28 18:50:27.000 271 33487.76 540.17 2280.49 30.94 2014-09-28 18:50:28.000 271 33487.82 540.15 2280.55 30.94 2014-09-28 18:50:29.000 271 33487.75 540.22 2280.33 30.94 2014-09-28 18:50:30.000 271 33487.70 540.21 2280.44 30.94 2014-09-28 18:50:31.000 271 33487.68 540.15 2280.56 30.94 2014-09-28 18:50:32.000 271 33487.76 540.19 2280.52 30.94 2014-09-28 18:50:33.000 271 33487.75 540.19 2280.48 30.94 2014-09-28 18:50:34.000 271 33487.75 540.22 2280.40 30.94 2014-09-28 18:50:35.000 271 33487.79 540.18 2280.43 30.94 2014-09-28 18:50:36.000 271 33487.78 540.21 2280.43 30.94 2014-09-28 18:50:36.000 271 33487.79 540.17 2280.43 30.94 2014-09-28 18:50:38.000 271 33487.74 540.19 2280.53 30.94 2014-09-28 18:50:39.000 271 33487.72 540.17 2280.54 30.94 2014-09-28 18:50:40.000 271 33487.81 540.22 2280.52 30.94 2014-09-28 18:50:41.000 271 33487.73 540.22 2280.49 30.94 2014-09-28 18:50:42.000 271 33487.67 540.24 2280.46 30.94 2014-09-28 18:50:43.000 271 33487.76 540.23 2280.46 30.94 2014-09-28 18:50:44.000 271 33487.62 540.22 2280.48 30.94 2014-09-28 18:50:45.000 271 33487.68 540.26 2280.45 30.94 2014-09-28 18:50:46.000 271 33487.74 540.21 2280.54 30.94 2014-09-28 18:50:47.000 271 33487.76 540.22 2280.53 30.94 2014-09-28 18:50:48.000 271 33487.68 540.26 2280.45 30.94 2014-09-28 18:50:49.000 271 33487.87 540.18 2280.50 30.94 2014-09-28 18:50:49.000 271 33487.76 540.20 2280.52 30.94 2014-09-28 18:50:51.000 271 33487.71 540.21 2280.46 30.94 2014-09-28 18:50:52.000 271 33487.75 540.28 2280.51 30.94 2014-09-28 18:50:53.000 271 33487.73 540.25 2280.49 30.94 2014-09-28 18:50:54.000 271 33487.70 540.23 2280.45 30.94 2014-09-28 18:50:55.000 271 33487.67 540.24 2280.50 30.94 2014-09-28 18:50:56.000 271 33487.70 540.23 2280.47 30.94 2014-09-28 18:50:57.000 271 33487.74 540.23 2280.48 30.94 2014-09-28 18:50:58.000 271 33487.74 540.27 2280.40 30.94 2014-09-28 18:50:59.000 271 33487.69 540.25 2280.51 30.94 2014-09-28 18:51:00.000 271 33487.77 540.29 2280.46 30.94 2014-09-28 18:51:01.000 271 33487.61 540.27 2280.46 30.94 2014-09-28 18:51:02.000 271 33487.65 540.28 2280.47 30.94 2014-09-28 18:51:03.000 271 33487.69 540.24 2280.50 30.94 2014-09-28 18:51:04.000 271 33487.71 540.29 2280.49 30.94 2014-09-28 18:51:05.000 271 33487.69 540.27 2280.58 30.94 2014-09-28 18:51:06.000 271 33487.73 540.29 2280.55 30.94 2014-09-28 18:51:07.000 271 33487.79 540.27 2280.49 30.94 2014-09-28 18:51:08.000 271 33487.64 540.30 2280.46 30.94 2014-09-28 18:51:09.000 271 33487.65 540.26 2280.47 30.94 2014-09-28 18:51:10.000 271 33487.74 540.27 2280.51 30.94 2014-09-28 18:51:11.000 271 33487.71 540.26 2280.59 30.94 2014-09-28 18:51:12.000 271 33487.76 540.26 2280.44 30.94 2014-09-28 18:51:13.000 271 33487.74 540.26 2280.55 30.94 2014-09-28 18:51:14.000 271 33487.73 540.26 2280.46 30.94 2014-09-28 18:51:15.000 271 33487.71 540.31 2280.45 30.94 2014-09-28 18:51:16.000 271 33487.80 540.26 2280.53 30.94 2014-09-28 18:51:17.000 271 33487.71 540.32 2280.49 30.94 2014-09-28 18:51:18.000 271 33487.74 540.30 2280.56 30.94 2014-09-28 18:51:19.000 271 33487.77 540.29 2280.52 30.94 2014-09-28 18:51:20.000 271 33487.70 540.29 2280.53 30.94 2014-09-28 18:51:21.000 271 33487.71 540.31 2280.50 30.94 2014-09-28 18:51:22.000 271 33487.78 540.33 2280.52 30.94 2014-09-28 18:51:23.000 271 33487.82 540.31 2280.46 30.94 2014-09-28 18:51:24.000 271 33487.71 540.32 2280.55 30.94 2014-09-28 18:51:25.000 271 33487.68 540.37 2280.51 30.94 2014-09-28 18:51:26.000 271 33487.75 540.36 2280.49 30.94 2014-09-28 18:51:27.000 271 33487.75 540.36 2280.54 30.94 2014-09-28 18:51:28.000 271 33487.77 540.39 2280.52 30.94 2014-09-28 18:51:29.000 271 33487.80 540.33 2280.50 30.94 2014-09-28 18:51:30.000 271 33487.71 540.35 2280.55 30.94 2014-09-28 18:51:30.000 271 33487.72 540.34 2280.51 30.94 2014-09-28 18:51:32.000 271 33487.64 540.34 2280.55 30.94 2014-09-28 18:51:33.000 271 33487.74 540.34 2280.58 30.94 2014-09-28 18:51:34.000 271 33487.61 540.33 2280.52 30.94 2014-09-28 18:51:35.000 271 33487.77 540.33 2280.54 30.94 2014-09-28 18:51:36.000 271 33487.76 540.33 2280.56 30.94 2014-09-28 18:51:37.000 271 33487.65 540.35 2280.61 30.94 2014-09-28 18:51:38.000 271 33487.73 540.33 2280.55 30.94 2014-09-28 18:51:39.000 271 33487.68 540.32 2280.54 30.94 2014-09-28 18:51:40.000 271 33487.72 540.33 2280.47 30.94 2014-09-28 18:51:41.000 271 33487.68 540.32 2280.60 30.94 2014-09-28 18:51:42.000 271 33487.86 540.35 2280.55 30.94 2014-09-28 18:51:43.000 271 33487.74 540.35 2280.47 30.94 2014-09-28 18:51:43.000 271 33487.74 540.32 2280.45 30.94 2014-09-28 18:51:45.000 271 33487.71 540.32 2280.65 30.94 2014-09-28 18:51:46.000 271 33487.73 540.31 2280.55 30.94 2014-09-28 18:51:47.000 271 33487.78 540.33 2280.57 30.94 2014-09-28 18:51:48.000 271 33487.72 540.36 2280.47 30.94 2014-09-28 18:51:49.000 271 33487.73 540.37 2280.51 30.94 2014-09-28 18:51:50.000 271 33487.79 540.35 2280.40 30.94 2014-09-28 18:51:51.000 271 33487.73 540.38 2280.54 30.94 2014-09-28 18:51:52.000 271 33487.79 540.36 2280.52 30.94 2014-09-28 18:51:53.000 271 33487.76 540.34 2280.52 30.94 2014-09-28 18:51:54.000 271 33487.76 540.35 2280.58 30.94 2014-09-28 18:51:55.000 271 33487.77 540.37 2280.40 30.94 2014-09-28 18:51:56.000 271 33487.76 540.34 2280.51 30.94 2014-09-28 18:51:57.000 271 33487.75 540.37 2280.53 30.94 2014-09-28 18:51:58.000 271 33487.80 540.38 2280.53 30.94 2014-09-28 18:51:59.000 271 33487.83 540.40 2280.49 30.94 2014-09-28 18:52:00.000 271 33487.68 540.40 2280.53 30.94 2014-09-28 18:52:01.000 271 33487.88 540.35 2280.53 30.94 2014-09-28 18:52:02.000 271 33487.81 540.37 2280.55 30.94 2014-09-28 18:52:03.000 271 33487.80 540.39 2280.54 30.94 2014-09-28 18:52:04.000 271 33487.80 540.36 2280.56 30.94 2014-09-28 18:52:05.000 271 33487.74 540.36 2280.47 30.94 2014-09-28 18:52:06.000 271 33487.74 540.41 2280.53 30.94 2014-09-28 18:52:07.000 271 33487.79 540.43 2280.55 30.94 2014-09-28 18:52:08.000 271 33487.71 540.40 2280.54 30.94 2014-09-28 18:52:09.000 271 33487.79 540.42 2280.57 30.94 2014-09-28 18:52:10.000 271 33487.82 540.38 2280.51 30.94 2014-09-28 18:52:11.000 271 33487.74 540.38 2280.56 30.94 2014-09-28 18:52:12.000 271 33487.71 540.41 2280.52 30.94 2014-09-28 18:52:13.000 271 33487.85 540.43 2280.52 30.94 2014-09-28 18:52:14.000 271 33487.78 540.43 2280.51 30.94 2014-09-28 18:52:15.000 271 33487.80 540.43 2280.55 30.94 2014-09-28 18:52:16.000 271 33487.83 540.41 2280.50 30.94 2014-09-28 18:52:17.000 271 33487.79 540.37 2280.55 30.94 2014-09-28 18:52:18.000 271 33487.77 540.41 2280.52 30.94 2014-09-28 18:52:19.000 271 33487.83 540.39 2280.61 30.94 2014-09-28 18:52:20.000 271 33487.75 540.43 2280.58 30.94 2014-09-28 18:52:21.000 271 33487.79 540.39 2280.55 30.94 2014-09-28 18:52:22.000 271 33487.77 540.39 2280.57 30.94 2014-09-28 18:52:23.000 271 33487.73 540.39 2280.59 30.94 2014-09-28 18:52:24.000 271 33487.74 540.44 2280.64 30.94 2014-09-28 18:52:24.000 271 33487.80 540.43 2280.58 30.94 2014-09-28 18:52:26.000 271 33487.71 540.41 2280.60 30.94 2014-09-28 18:52:27.000 271 33487.82 540.43 2280.59 30.94 2014-09-28 18:52:28.000 271 33487.79 540.43 2280.61 30.94 2014-09-28 18:52:29.000 271 33487.79 540.42 2280.65 30.94 2014-09-28 18:52:30.000 271 33487.72 540.42 2280.55 30.94 2014-09-28 18:52:31.000 271 33487.82 540.43 2280.59 30.94 2014-09-28 18:52:32.000 271 33487.79 540.41 2280.59 30.94 2014-09-28 18:52:33.000 271 33487.85 540.45 2280.57 30.94 2014-09-28 18:52:34.000 271 33487.84 540.43 2280.63 30.94 2014-09-28 18:52:35.000 271 33487.82 540.42 2280.63 30.94 2014-09-28 18:52:36.000 271 33487.83 540.43 2280.67 30.94 2014-09-28 18:52:37.000 271 33487.70 540.45 2280.61 30.94 2014-09-28 18:52:37.000 271 33487.73 540.45 2280.53 30.94 2014-09-28 18:52:39.000 271 33487.76 540.44 2280.60 30.94 2014-09-28 18:52:40.000 271 33487.79 540.46 2280.53 30.94 2014-09-28 18:52:41.000 271 33487.80 540.46 2280.53 30.94 2014-09-28 18:52:42.000 271 33487.80 540.49 2280.54 30.94 2014-09-28 18:52:43.000 271 33487.73 540.44 2280.61 30.94 2014-09-28 18:52:44.000 271 33487.76 540.44 2280.57 30.94 2014-09-28 18:52:45.000 271 33487.78 540.46 2280.55 30.94 2014-09-28 18:52:46.000 271 33487.75 540.41 2280.59 30.94 2014-09-28 18:52:47.000 271 33487.74 540.46 2280.54 30.94 2014-09-28 18:52:48.000 271 33487.79 540.44 2280.49 30.94 2014-09-28 18:52:49.000 271 33487.84 540.47 2280.62 30.94 2014-09-28 18:52:50.000 271 33487.83 540.45 2280.62 30.94 2014-09-28 18:52:51.000 271 33487.80 540.46 2280.67 30.94 2014-09-28 18:52:52.000 271 33487.85 540.45 2280.56 30.94 2014-09-28 18:52:53.000 271 33487.70 540.55 2280.61 30.94 2014-09-28 18:52:54.000 271 33487.84 540.47 2280.62 30.94 2014-09-28 18:52:55.000 271 33487.81 540.51 2280.55 30.94 2014-09-28 18:52:56.000 271 33487.74 540.48 2280.51 30.94 2014-09-28 18:52:57.000 271 33487.78 540.44 2280.63 30.94 2014-09-28 18:52:58.000 271 33487.74 540.51 2280.61 30.94 2014-09-28 18:52:59.000 271 33487.69 540.46 2280.53 30.94 2014-09-28 18:53:00.000 271 33487.82 540.47 2280.58 30.94 2014-09-28 18:53:01.000 271 33487.86 540.51 2280.58 30.94 2014-09-28 18:53:02.000 271 33487.78 540.50 2280.57 30.94 2014-09-28 18:53:03.000 271 33487.81 540.52 2280.56 30.94 2014-09-28 18:53:04.000 271 33487.80 540.55 2280.58 30.94 2014-09-28 18:53:05.000 271 33487.80 540.53 2280.53 30.94 2014-09-28 18:53:06.000 271 33487.73 540.47 2280.60 30.94 2014-09-28 18:53:07.000 271 33487.83 540.52 2280.60 30.94 2014-09-28 18:53:08.000 271 33487.83 540.50 2280.56 30.94 2014-09-28 18:53:09.000 271 33487.79 540.50 2280.62 30.94 2014-09-28 18:53:10.000 271 33487.82 540.53 2280.61 30.94 2014-09-28 18:53:11.000 271 33487.73 540.50 2280.55 30.94 2014-09-28 18:53:12.000 271 33487.86 540.55 2280.55 30.94 2014-09-28 18:53:13.000 271 33487.80 540.58 2280.56 30.94 2014-09-28 18:53:14.000 271 33487.76 540.61 2280.54 30.94 2014-09-28 18:53:15.000 271 33487.71 540.56 2280.61 30.94 2014-09-28 18:53:16.000 271 33487.82 540.55 2280.58 30.94 2014-09-28 18:53:17.000 271 33487.72 540.51 2280.59 30.94 2014-09-28 18:53:18.000 271 33487.76 540.56 2280.61 30.94 2014-09-28 18:53:18.000 271 33487.78 540.55 2280.62 30.94 2014-09-28 18:53:20.000 271 33487.76 540.54 2280.64 30.94 2014-09-28 18:53:21.000 271 33487.80 540.50 2280.61 30.94 2014-09-28 18:53:22.000 271 33487.87 540.53 2280.65 30.94 2014-09-28 18:53:23.000 271 33487.79 540.55 2280.58 30.94 2014-09-28 18:53:24.000 271 33487.82 540.55 2280.62 30.94 2014-09-28 18:53:25.000 271 33487.80 540.58 2280.66 30.94 2014-09-28 18:53:26.000 271 33487.77 540.58 2280.61 30.94 2014-09-28 18:53:27.000 271 33487.89 540.55 2280.61 30.94 2014-09-28 18:53:28.000 271 33487.90 540.57 2280.69 30.94 2014-09-28 18:53:29.000 271 33487.82 540.60 2280.70 30.94 2014-09-28 18:53:30.000 271 33487.89 540.58 2280.72 30.94 2014-09-28 18:53:31.000 271 33487.83 540.58 2280.62 30.94 2014-09-28 18:53:31.000 271 33487.80 540.57 2280.56 30.94 2014-09-28 18:53:33.000 271 33487.76 540.55 2280.68 30.94 2014-09-28 18:53:34.000 271 33487.85 540.58 2280.51 30.94 2014-09-28 18:53:35.000 271 33487.89 540.56 2280.65 30.94 2014-09-28 18:53:36.000 271 33487.80 540.59 2280.57 30.94 2014-09-28 18:53:37.000 271 33487.86 540.59 2280.66 30.94 2014-09-28 18:53:38.000 271 33487.81 540.55 2280.61 30.94 2014-09-28 18:53:39.000 271 33487.77 540.63 2280.59 30.94 2014-09-28 18:53:40.000 271 33487.89 540.61 2280.65 30.94 2014-09-28 18:53:41.000 271 33487.83 540.59 2280.66 30.94 2014-09-28 18:53:42.000 271 33487.89 540.59 2280.61 30.94 2014-09-28 18:53:43.000 271 33487.83 540.56 2280.58 30.94 2014-09-28 18:53:44.000 271 33487.83 540.58 2280.55 30.94 2014-09-28 18:53:45.000 271 33487.91 540.61 2280.64 30.94 2014-09-28 18:53:46.000 271 33487.87 540.58 2280.62 30.94 2014-09-28 18:53:47.000 271 33487.77 540.61 2280.59 30.94 2014-09-28 18:53:48.000 271 33487.80 540.61 2280.67 30.94 2014-09-28 18:53:49.000 271 33487.76 540.56 2280.62 30.94 2014-09-28 18:53:50.000 271 33487.85 540.58 2280.59 30.94 2014-09-28 18:53:51.000 271 33487.80 540.63 2280.58 30.94 2014-09-28 18:53:52.000 271 33487.86 540.58 2280.72 30.94 2014-09-28 18:53:53.000 271 33487.85 540.60 2280.61 30.94 2014-09-28 18:53:54.000 271 33487.82 540.61 2280.64 30.94 2014-09-28 18:53:55.000 271 33487.90 540.63 2280.59 30.94 2014-09-28 18:53:56.000 271 33487.76 540.58 2280.64 30.94 2014-09-28 18:53:57.000 271 33487.75 540.60 2280.71 30.94 2014-09-28 18:53:58.000 271 33487.75 540.61 2280.55 30.94 2014-09-28 18:53:59.000 271 33487.82 540.62 2280.68 30.94 2014-09-28 18:54:00.000 271 33487.79 540.63 2280.70 30.94 2014-09-28 18:54:01.000 271 33487.77 540.62 2280.68 30.94 2014-09-28 18:54:02.000 271 33487.76 540.64 2280.61 30.94 2014-09-28 18:54:03.000 271 33487.82 540.67 2280.57 30.94 2014-09-28 18:54:04.000 271 33487.77 540.64 2280.65 30.94 2014-09-28 18:54:05.000 271 33487.79 540.68 2280.70 30.94 2014-09-28 18:54:06.000 271 33487.87 540.64 2280.67 30.94 2014-09-28 18:54:07.000 271 33487.74 540.67 2280.65 30.94 2014-09-28 18:54:08.000 271 33487.81 540.66 2280.71 30.94 2014-09-28 18:54:09.000 271 33487.84 540.66 2280.62 30.94 2014-09-28 18:54:10.000 271 33487.79 540.67 2280.58 30.94 2014-09-28 18:54:11.000 271 33487.91 540.65 2280.66 30.94 2014-09-28 18:54:12.000 271 33487.78 540.69 2280.59 30.94 2014-09-28 18:54:12.000 271 33487.72 540.68 2280.64 30.94 2014-09-28 18:54:14.000 271 33487.76 540.64 2280.62 30.94 2014-09-28 18:54:15.000 271 33487.84 540.66 2280.66 30.94 2014-09-28 18:54:16.000 271 33487.82 540.65 2280.61 30.94 2014-09-28 18:54:17.000 271 33487.88 540.62 2280.67 30.94 2014-09-28 18:54:18.000 271 33487.77 540.63 2280.69 30.94 2014-09-28 18:54:19.000 271 33487.85 540.67 2280.71 30.94 2014-09-28 18:54:20.000 271 33487.76 540.66 2280.69 30.94 2014-09-28 18:54:21.000 271 33487.89 540.67 2280.64 30.94 2014-09-28 18:54:22.000 271 33487.82 540.69 2280.61 30.94 2014-09-28 18:54:23.000 271 33487.88 540.67 2280.64 30.94 2014-09-28 18:54:24.000 271 33487.85 540.69 2280.66 30.94 2014-09-28 18:54:25.000 271 33487.87 540.58 2280.70 30.94 2014-09-28 18:54:25.000 271 33487.83 540.60 2280.67 30.94 2014-09-28 18:54:27.000 271 33487.87 540.67 2280.62 30.94 2014-09-28 18:54:28.000 271 33487.77 540.65 2280.59 30.94 2014-09-28 18:54:29.000 271 33487.76 540.70 2280.69 30.94 2014-09-28 18:54:30.000 271 33487.82 540.65 2280.58 30.94 2014-09-28 18:54:31.000 271 33487.92 540.66 2280.69 30.94 2014-09-28 18:54:32.000 271 33487.79 540.63 2280.68 30.94 2014-09-28 18:54:33.000 271 33487.86 540.68 2280.62 30.94 2014-09-28 18:54:34.000 271 33487.80 540.69 2280.64 30.94 2014-09-28 18:54:35.000 271 33487.82 540.65 2280.69 30.94 2014-09-28 18:54:36.000 271 33487.85 540.71 2280.75 30.94 2014-09-28 18:54:37.000 271 33487.77 540.68 2280.73 30.94 2014-09-28 18:54:38.000 271 33487.77 540.69 2280.70 30.94 2014-09-28 18:54:39.000 271 33487.79 540.66 2280.64 30.94 2014-09-28 18:54:40.000 271 33487.79 540.70 2280.71 30.94 2014-09-28 18:54:41.000 271 33487.93 540.72 2280.67 30.94 2014-09-28 18:54:42.000 271 33487.73 540.68 2280.68 30.94 2014-09-28 18:54:43.000 271 33487.85 540.68 2280.67 30.94 2014-09-28 18:54:44.000 271 33487.81 540.65 2280.72 30.94 2014-09-28 18:54:45.000 271 33487.89 540.69 2280.69 30.94 2014-09-28 18:54:46.000 271 33487.78 540.70 2280.62 30.94 2014-09-28 18:54:47.000 271 33487.89 540.73 2280.68 30.94 2014-09-28 18:54:48.000 271 33487.85 540.67 2280.61 30.94 2014-09-28 18:54:49.000 271 33487.90 540.68 2280.61 30.94 2014-09-28 18:54:50.000 271 33487.89 540.69 2280.64 30.94 2014-09-28 18:54:51.000 271 33487.91 540.68 2280.64 30.94 2014-09-28 18:54:52.000 271 33487.89 540.69 2280.70 30.94 2014-09-28 18:54:53.000 271 33487.81 540.67 2280.64 30.94 2014-09-28 18:54:54.000 271 33487.80 540.65 2280.71 30.94 2014-09-28 18:54:55.000 271 33487.85 540.70 2280.70 30.94 2014-09-28 18:54:56.000 271 33487.86 540.66 2280.70 30.94 2014-09-28 18:54:57.000 271 33487.74 540.74 2280.63 30.94 2014-09-28 18:54:58.000 271 33487.80 540.73 2280.70 30.94 2014-09-28 18:54:59.000 271 33487.85 540.67 2280.67 30.94 2014-09-28 18:55:00.000 271 33487.83 540.72 2280.71 30.94 2014-09-28 18:55:01.000 271 33487.78 540.73 2280.70 30.94 2014-09-28 18:55:02.000 271 33487.79 540.72 2280.71 30.94 2014-09-28 18:55:03.000 271 33487.81 540.71 2280.76 30.94 2014-09-28 18:55:04.000 271 33487.79 540.76 2280.67 30.94 2014-09-28 18:55:05.000 271 33487.77 540.70 2280.72 30.94 2014-09-28 18:55:06.000 271 33487.83 540.74 2280.65 30.94 2014-09-28 18:55:06.000 271 33487.85 540.72 2280.60 30.94 2014-09-28 18:55:08.000 271 33487.78 540.73 2280.61 30.94 2014-09-28 18:55:09.000 271 33487.86 540.72 2280.70 30.94 2014-09-28 18:55:10.000 271 33487.78 540.75 2280.71 30.94 2014-09-28 18:55:11.000 271 33487.79 540.72 2280.74 30.94 2014-09-28 18:55:12.000 271 33487.75 540.73 2280.68 30.94 2014-09-28 18:55:13.000 271 33487.84 540.75 2280.70 30.94 2014-09-28 18:55:14.000 271 33487.76 540.71 2280.70 30.94 2014-09-28 18:55:15.000 271 33487.80 540.74 2280.62 30.94 2014-09-28 18:55:16.000 271 33487.86 540.73 2280.67 30.94 2014-09-28 18:55:17.000 271 33487.80 540.75 2280.70 30.94 2014-09-28 18:55:18.000 271 33487.89 540.73 2280.65 30.94 2014-09-28 18:55:19.000 271 33487.81 540.77 2280.71 30.94 2014-09-28 18:55:19.000 271 33487.77 540.73 2280.64 30.94 2014-09-28 18:55:21.000 271 33487.85 540.72 2280.74 30.94 2014-09-28 18:55:22.000 271 33487.76 540.72 2280.72 30.94 2014-09-28 18:55:23.000 271 33487.71 540.72 2280.74 30.94 2014-09-28 18:55:24.000 271 33487.74 540.76 2280.67 30.94 2014-09-28 18:55:25.000 271 33487.85 540.74 2280.78 30.94 2014-09-28 18:55:26.000 271 33487.78 540.75 2280.76 30.94 2014-09-28 18:55:27.000 271 33487.79 540.73 2280.65 30.94 2014-09-28 18:55:28.000 271 33487.81 540.77 2280.67 30.94 2014-09-28 18:55:29.000 271 33487.74 540.72 2280.71 30.94 2014-09-28 18:55:30.000 271 33487.68 540.72 2280.70 30.94 2014-09-28 18:55:31.000 271 33487.79 540.75 2280.70 30.94 2014-09-28 18:55:32.000 271 33487.79 540.75 2280.69 30.94 2014-09-28 18:55:33.000 271 33487.83 540.75 2280.72 30.94 2014-09-28 18:55:34.000 271 33487.77 540.74 2280.72 30.94 2014-09-28 18:55:35.000 271 33487.88 540.75 2280.68 30.94 2014-09-28 18:55:36.000 271 33487.80 540.71 2280.78 30.94 2014-09-28 18:55:37.000 271 33487.81 540.73 2280.70 30.94 2014-09-28 18:55:38.000 271 33487.82 540.73 2280.68 30.94 2014-09-28 18:55:39.000 271 33487.85 540.75 2280.70 30.94 2014-09-28 18:55:40.000 271 33487.85 540.74 2280.76 30.94 2014-09-28 18:55:41.000 271 33487.77 540.75 2280.67 30.94 2014-09-28 18:55:42.000 271 33487.94 540.75 2280.70 30.94 2014-09-28 18:55:43.000 271 33487.85 540.70 2280.65 30.94 2014-09-28 18:55:44.000 271 33487.76 540.69 2280.62 30.94 2014-09-28 18:55:45.000 271 33487.73 540.68 2280.67 30.94 2014-09-28 18:55:46.000 271 33487.85 540.76 2280.62 30.94 2014-09-28 18:55:47.000 271 33487.85 540.75 2280.78 30.94 2014-09-28 18:55:48.000 271 33487.83 540.73 2280.61 30.94 2014-09-28 18:55:49.000 271 33487.82 540.78 2280.78 30.94 2014-09-28 18:55:50.000 271 33487.80 540.78 2280.74 30.94 2014-09-28 18:55:51.000 271 33487.83 540.75 2280.80 30.94 2014-09-28 18:55:52.000 271 33487.79 540.75 2280.75 30.94 2014-09-28 18:55:53.000 271 33487.74 540.74 2280.72 30.95 2014-09-28 18:55:54.000 271 33487.80 540.79 2280.69 30.95 2014-09-28 18:55:55.000 271 33487.81 540.73 2280.74 30.95 2014-09-28 18:55:56.000 271 33487.83 540.72 2280.69 30.94 2014-09-28 18:55:57.000 271 33487.82 540.75 2280.73 30.95 2014-09-28 18:55:58.000 271 33487.79 540.73 2280.66 30.94 2014-09-28 18:55:59.000 271 33487.82 540.77 2280.69 30.95 2014-09-28 18:56:00.000 271 33487.97 540.76 2280.65 30.94 2014-09-28 18:56:00.000 271 33487.79 540.76 2280.71 30.94 2014-09-28 18:56:02.000 271 33487.84 540.79 2280.72 30.94 2014-09-28 18:56:03.000 271 33487.82 540.82 2280.77 30.94 2014-09-28 18:56:04.000 271 33487.77 540.76 2280.80 30.95 2014-09-28 18:56:05.000 271 33487.75 540.80 2280.78 30.94 2014-09-28 18:56:06.000 271 33487.80 540.80 2280.75 30.94 2014-09-28 18:56:07.000 271 33487.79 540.77 2280.73 30.94 2014-09-28 18:56:08.000 271 33487.77 540.78 2280.68 30.94 2014-09-28 18:56:09.000 271 33487.82 540.81 2280.65 30.94 2014-09-28 18:56:10.000 271 33487.83 540.78 2280.70 30.94 2014-09-28 18:56:11.000 271 33487.85 540.80 2280.65 30.94 2014-09-28 18:56:12.000 271 33487.78 540.84 2280.71 30.94 2014-09-28 18:56:13.000 271 33487.74 540.83 2280.63 30.95 2014-09-28 18:56:13.000 271 33487.80 540.82 2280.67 30.95 2014-09-28 18:56:15.000 271 33487.82 540.80 2280.70 30.94 2014-09-28 18:56:16.000 271 33487.89 540.81 2280.70 30.95 2014-09-28 18:56:17.000 271 33487.79 540.79 2280.71 30.94 2014-09-28 18:56:18.000 271 33487.92 540.79 2280.74 30.94 2014-09-28 18:56:19.000 271 33487.83 540.82 2280.69 30.94 2014-09-28 18:56:20.000 271 33487.83 540.79 2280.72 30.95 2014-09-28 18:56:21.000 271 33487.88 540.81 2280.70 30.95 2014-09-28 18:56:22.000 271 33487.81 540.84 2280.61 30.94 2014-09-28 18:56:23.000 271 33487.81 540.77 2280.68 30.95 2014-09-28 18:56:24.000 271 33487.80 540.80 2280.64 30.95 2014-09-28 18:56:25.000 271 33487.93 540.80 2280.74 30.95 2014-09-28 18:56:26.000 271 33487.83 540.84 2280.70 30.95 2014-09-28 18:56:27.000 271 33487.78 540.85 2280.70 30.95 2014-09-28 18:56:28.000 271 33487.88 540.78 2280.71 30.95 2014-09-28 18:56:29.000 271 33487.89 540.83 2280.66 30.95 2014-09-28 18:56:30.000 271 33487.89 540.79 2280.74 30.95 2014-09-28 18:56:31.000 271 33487.88 540.83 2280.70 30.95 2014-09-28 18:56:32.000 271 33487.79 540.81 2280.69 30.95 2014-09-28 18:56:33.000 271 33487.86 540.86 2280.75 30.95 2014-09-28 18:56:34.000 271 33487.86 540.82 2280.65 30.95 2014-09-28 18:56:35.000 271 33487.74 540.85 2280.66 30.95 2014-09-28 18:56:36.000 271 33487.87 540.86 2280.65 30.95 2014-09-28 18:56:37.000 271 33487.79 540.84 2280.66 30.95 2014-09-28 18:56:38.000 271 33487.85 540.82 2280.65 30.95 2014-09-28 18:56:39.000 271 33487.88 540.86 2280.67 30.95 2014-09-28 18:56:40.000 271 33487.85 540.86 2280.65 30.95 2014-09-28 18:56:41.000 271 33487.86 540.85 2280.64 30.95 2014-09-28 18:56:42.000 271 33487.81 540.86 2280.77 30.95 2014-09-28 18:56:43.000 271 33487.89 540.86 2280.71 30.95 2014-09-28 18:56:44.000 271 33487.82 540.85 2280.67 30.95 2014-09-28 18:56:45.000 271 33487.87 540.86 2280.67 30.95 2014-09-28 18:56:46.000 271 33487.82 540.86 2280.69 30.95 2014-09-28 18:56:47.000 271 33487.89 540.86 2280.76 30.95 2014-09-28 18:56:48.000 271 33487.85 540.82 2280.78 30.95 2014-09-28 18:56:49.000 271 33487.90 540.83 2280.65 30.95 2014-09-28 18:56:50.000 271 33487.89 540.79 2280.67 30.95 2014-09-28 18:56:51.000 271 33487.84 540.84 2280.69 30.95 2014-09-28 18:56:52.000 271 33487.86 540.86 2280.73 30.95 2014-09-28 18:56:53.000 271 33487.88 540.89 2280.81 30.95 2014-09-28 18:56:54.000 271 33487.96 540.88 2280.74 30.95 2014-09-28 18:56:54.000 271 33487.86 540.85 2280.68 30.95 2014-09-28 18:56:56.000 271 33487.89 540.84 2280.74 30.95 2014-09-28 18:56:57.000 271 33487.92 540.86 2280.67 30.95 2014-09-28 18:56:58.000 271 33487.93 540.88 2280.72 30.95 2014-09-28 18:56:59.000 271 33487.84 540.89 2280.68 30.95 2014-09-28 18:57:00.000 271 33487.93 540.89 2280.71 30.95 2014-09-28 18:57:01.000 271 33487.86 540.92 2280.80 30.95 2014-09-28 18:57:02.000 271 33487.85 540.91 2280.78 30.95 2014-09-28 18:57:03.000 271 33487.93 540.91 2280.69 30.95 2014-09-28 18:57:04.000 271 33487.93 540.86 2280.78 30.95 2014-09-28 18:57:05.000 271 33487.83 540.91 2280.64 30.95 2014-09-28 18:57:06.000 271 33487.87 540.88 2280.72 30.95 2014-09-28 18:57:07.000 271 33487.93 540.88 2280.77 30.95 2014-09-28 18:57:07.000 271 33487.79 540.87 2280.75 30.95 2014-09-28 18:57:09.000 271 33487.94 540.88 2280.67 30.95 2014-09-28 18:57:10.000 271 33487.85 540.86 2280.71 30.95 2014-09-28 18:57:11.000 271 33487.85 540.89 2280.72 30.95 2014-09-28 18:57:12.000 271 33487.95 540.86 2280.62 30.95 2014-09-28 18:57:13.000 271 33487.85 540.89 2280.76 30.95 2014-09-28 18:57:14.000 271 33487.82 540.89 2280.70 30.95 2014-09-28 18:57:15.000 271 33487.86 540.91 2280.77 30.95 2014-09-28 18:57:16.000 271 33487.86 540.85 2280.68 30.95 2014-09-28 18:57:17.000 271 33487.77 540.88 2280.71 30.95 2014-09-28 18:57:18.000 271 33487.92 540.94 2280.68 30.95 2014-09-28 18:57:19.000 271 33487.95 540.88 2280.69 30.95 2014-09-28 18:57:20.000 271 33487.85 540.89 2280.68 30.95 2014-09-28 18:57:21.000 271 33487.78 540.89 2280.70 30.95 2014-09-28 18:57:22.000 271 33487.83 540.89 2280.76 30.95 2014-09-28 18:57:23.000 271 33487.86 540.85 2280.71 30.95 2014-09-28 18:57:24.000 271 33487.91 540.91 2280.66 30.95 2014-09-28 18:57:25.000 271 33487.87 540.90 2280.78 30.95 2014-09-28 18:57:26.000 271 33487.80 540.91 2280.78 30.95 2014-09-28 18:57:27.000 271 33487.88 540.88 2280.63 30.95 2014-09-28 18:57:28.000 271 33487.76 540.88 2280.77 30.95 2014-09-28 18:57:29.000 271 33487.74 540.90 2280.61 30.95 2014-09-28 18:57:30.000 271 33487.80 540.90 2280.70 30.95 2014-09-28 18:57:31.000 271 33487.78 540.86 2280.80 30.95 2014-09-28 18:57:32.000 271 33487.80 540.87 2280.75 30.95 2014-09-28 18:57:33.000 271 33487.72 540.95 2280.64 30.95 2014-09-28 18:57:34.000 271 33487.74 540.93 2280.73 30.95 2014-09-28 18:57:35.000 271 33487.75 540.93 2280.74 30.95 2014-09-28 18:57:36.000 271 33487.82 540.91 2280.77 30.95 2014-09-28 18:57:37.000 271 33487.76 540.94 2280.78 30.95 2014-09-28 18:57:38.000 271 33487.76 540.94 2280.70 30.95 2014-09-28 18:57:39.000 271 33487.73 540.91 2280.70 30.95 2014-09-28 18:57:40.000 271 33487.71 540.92 2280.83 30.95 2014-09-28 18:57:41.000 271 33487.77 540.93 2280.78 30.95 2014-09-28 18:57:42.000 271 33487.76 540.90 2280.83 30.95 2014-09-28 18:57:43.000 271 33487.70 540.89 2280.80 30.95 2014-09-28 18:57:44.000 271 33487.80 540.90 2280.74 30.95 2014-09-28 18:57:45.000 271 33487.81 540.91 2280.80 30.95 2014-09-28 18:57:46.000 271 33487.77 540.91 2280.70 30.95 2014-09-28 18:57:47.000 271 33487.72 540.94 2280.71 30.95 2014-09-28 18:57:48.000 271 33487.85 540.90 2280.73 30.95 2014-09-28 18:57:48.000 271 33487.83 540.94 2280.68 30.95 2014-09-28 18:57:50.000 271 33487.77 540.92 2280.69 30.95 2014-09-28 18:57:51.000 271 33487.76 540.95 2280.72 30.95 2014-09-28 18:57:52.000 271 33487.85 540.91 2280.67 30.95 2014-09-28 18:57:53.000 271 33487.79 540.92 2280.66 30.95 2014-09-28 18:57:54.000 271 33487.75 540.90 2280.76 30.95 2014-09-28 18:57:55.000 271 33487.89 540.91 2280.72 30.95 2014-09-28 18:57:56.000 271 33487.87 540.94 2280.70 30.95 2014-09-28 18:57:57.000 271 33487.85 540.94 2280.72 30.95 2014-09-28 18:57:58.000 271 33487.82 540.93 2280.71 30.95 2014-09-28 18:57:59.000 271 33487.80 540.94 2280.73 30.95 2014-09-28 18:58:00.000 271 33487.80 540.98 2280.78 30.95 2014-09-28 18:58:01.000 271 33487.88 540.94 2280.80 30.95 2014-09-28 18:58:01.000 271 33487.80 540.98 2280.76 30.95 2014-09-28 18:58:03.000 271 33487.84 540.92 2280.73 30.95 2014-09-28 18:58:04.000 271 33487.82 540.99 2280.82 30.95 2014-09-28 18:58:05.000 271 33487.82 540.94 2280.69 30.95 2014-09-28 18:58:06.000 271 33487.85 540.99 2280.81 30.95 2014-09-28 18:58:07.000 271 33487.85 540.96 2280.78 30.95 2014-09-28 18:58:08.000 271 33487.79 540.95 2280.75 30.95 2014-09-28 18:58:09.000 271 33487.80 541.01 2280.72 30.95 2014-09-28 18:58:10.000 271 33487.78 541.01 2280.73 30.95 2014-09-28 18:58:11.000 271 33487.82 540.98 2280.70 30.95 2014-09-28 18:58:12.000 271 33487.77 540.99 2280.72 30.95 2014-09-28 18:58:13.000 271 33487.83 540.98 2280.74 30.95 2014-09-28 18:58:14.000 271 33487.75 540.98 2280.79 30.95 2014-09-28 18:58:15.000 271 33487.77 540.97 2280.72 30.95 2014-09-28 18:58:16.000 271 33487.77 541.03 2280.82 30.95 2014-09-28 18:58:17.000 271 33487.68 541.00 2280.75 30.95 2014-09-28 18:58:18.000 271 33487.82 541.01 2280.77 30.95 2014-09-28 18:58:19.000 271 33487.80 541.03 2280.78 30.95 2014-09-28 18:58:20.000 271 33487.75 541.00 2280.70 30.95 2014-09-28 18:58:21.000 271 33487.80 541.01 2280.81 30.95 2014-09-28 18:58:22.000 271 33487.83 541.03 2280.71 30.95 2014-09-28 18:58:23.000 271 33487.76 541.03 2280.79 30.95 2014-09-28 18:58:24.000 271 33487.82 541.01 2280.78 30.95 2014-09-28 18:58:25.000 271 33487.79 541.01 2280.77 30.95 2014-09-28 18:58:26.000 271 33487.73 541.01 2280.76 30.95 2014-09-28 18:58:27.000 271 33487.77 541.03 2280.84 30.95 2014-09-28 18:58:28.000 271 33487.80 541.05 2280.77 30.95 2014-09-28 18:58:29.000 271 33487.85 541.03 2280.73 30.95 2014-09-28 18:58:30.000 271 33487.77 541.02 2280.65 30.95 2014-09-28 18:58:31.000 271 33487.71 541.05 2280.82 30.95 2014-09-28 18:58:32.000 271 33487.73 541.05 2280.81 30.95 2014-09-28 18:58:33.000 271 33487.74 541.04 2280.79 30.95 2014-09-28 18:58:34.000 271 33487.77 541.05 2280.76 30.95 2014-09-28 18:58:35.000 271 33487.72 541.04 2280.82 30.95 2014-09-28 18:58:36.000 271 33487.80 541.07 2280.77 30.95 2014-09-28 18:58:37.000 271 33487.83 541.08 2280.86 30.95 2014-09-28 18:58:38.000 271 33487.68 541.05 2280.78 30.95 2014-09-28 18:58:39.000 271 33487.76 541.02 2280.76 30.95 2014-09-28 18:58:40.000 271 33487.70 541.05 2280.70 30.95 2014-09-28 18:58:41.000 271 33487.70 541.09 2280.82 30.95 2014-09-28 18:58:42.000 271 33487.74 541.03 2280.82 30.95 2014-09-28 18:58:42.000 271 33487.69 541.08 2280.73 30.95 2014-09-28 18:58:44.000 271 33487.68 541.04 2280.74 30.95 2014-09-28 18:58:45.000 271 33487.80 541.06 2280.76 30.95 2014-09-28 18:58:46.000 271 33487.76 541.11 2280.79 30.95 2014-09-28 18:58:47.000 271 33487.65 541.10 2280.70 30.95 2014-09-28 18:58:48.000 271 33487.78 541.09 2280.80 30.95 2014-09-28 18:58:49.000 271 33487.77 541.13 2280.82 30.95 2014-09-28 18:58:50.000 271 33487.76 541.13 2280.80 30.95 2014-09-28 18:58:51.000 271 33487.70 541.07 2280.78 30.95 2014-09-28 18:58:52.000 271 33487.83 541.08 2280.79 30.95 2014-09-28 18:58:53.000 271 33487.85 541.15 2280.84 30.95 2014-09-28 18:58:54.000 271 33487.79 541.17 2280.73 30.95 2014-09-28 18:58:55.000 271 33487.73 541.15 2280.80 30.95 2014-09-28 18:58:55.000 271 33487.74 541.12 2280.82 30.95 2014-09-28 18:58:57.000 271 33487.81 541.11 2280.79 30.95 2014-09-28 18:58:58.000 271 33487.82 541.15 2280.75 30.95 2014-09-28 18:58:59.000 271 33487.68 541.17 2280.82 30.95 2014-09-28 18:59:00.000 271 33487.86 541.15 2280.82 30.95 2014-09-28 18:59:01.000 271 33487.81 541.14 2280.79 30.95 2014-09-28 18:59:02.000 271 33487.83 541.11 2280.85 30.95 2014-09-28 18:59:03.000 271 33487.85 541.15 2280.78 30.95 2014-09-28 18:59:04.000 271 33487.86 541.16 2280.84 30.95 2014-09-28 18:59:05.000 271 33487.85 541.15 2280.78 30.95 2014-09-28 18:59:06.000 271 33487.84 541.21 2280.71 30.95 2014-09-28 18:59:07.000 271 33487.85 541.19 2280.74 30.95 2014-09-28 18:59:08.000 271 33487.83 541.19 2280.77 30.95 2014-09-28 18:59:09.000 271 33487.83 541.22 2280.75 30.95 2014-09-28 18:59:10.000 271 33487.83 541.20 2280.87 30.95 2014-09-28 18:59:11.000 271 33487.82 541.21 2280.76 30.95 2014-09-28 18:59:12.000 271 33487.84 541.20 2280.70 30.95 2014-09-28 18:59:13.000 271 33487.85 541.20 2280.78 30.95 2014-09-28 18:59:14.000 271 33487.76 541.18 2280.76 30.95 2014-09-28 18:59:15.000 271 33487.90 541.22 2280.77 30.95 2014-09-28 18:59:16.000 271 33487.86 541.22 2280.75 30.95 2014-09-28 18:59:17.000 271 33487.79 541.23 2280.84 30.95 2014-09-28 18:59:18.000 271 33487.88 541.25 2280.69 30.95 2014-09-28 18:59:19.000 271 33487.86 541.24 2280.76 30.95 2014-09-28 18:59:20.000 271 33487.85 541.20 2280.72 30.95 2014-09-28 18:59:21.000 271 33487.80 541.25 2280.74 30.95 2014-09-28 18:59:22.000 271 33487.79 541.24 2280.79 30.95 2014-09-28 18:59:23.000 271 33487.85 541.23 2280.72 30.95 2014-09-28 18:59:24.000 271 33487.88 541.23 2280.79 30.95 2014-09-28 18:59:25.000 271 33487.90 541.25 2280.67 30.95 2014-09-28 18:59:26.000 271 33487.80 541.25 2280.74 30.95 2014-09-28 18:59:27.000 271 33487.86 541.28 2280.80 30.95 2014-09-28 18:59:28.000 271 33487.92 541.27 2280.79 30.95 2014-09-28 18:59:29.000 271 33487.93 541.25 2280.75 30.95 2014-09-28 18:59:30.000 271 33487.82 541.27 2280.76 30.95 2014-09-28 18:59:31.000 271 33487.90 541.28 2280.80 30.95 2014-09-28 18:59:32.000 271 33487.83 541.28 2280.82 30.95 2014-09-28 18:59:33.000 271 33487.86 541.29 2280.80 30.95 2014-09-28 18:59:34.000 271 33487.86 541.28 2280.77 30.95 2014-09-28 18:59:35.000 271 33487.75 541.33 2280.74 30.95 2014-09-28 18:59:36.000 271 33487.82 541.33 2280.77 30.95 2014-09-28 18:59:36.000 271 33487.85 541.31 2280.83 30.95 2014-09-28 18:59:38.000 271 33487.77 541.30 2280.86 30.95 2014-09-28 18:59:39.000 271 33487.92 541.26 2280.77 30.95 2014-09-28 18:59:40.000 271 33487.80 541.29 2280.77 30.95 2014-09-28 18:59:41.000 271 33487.81 541.32 2280.82 30.95 2014-09-28 18:59:42.000 271 33487.73 541.35 2280.81 30.95 2014-09-28 18:59:43.000 271 33487.89 541.37 2280.82 30.95 2014-09-28 18:59:44.000 271 33487.82 541.35 2280.77 30.95 2014-09-28 18:59:45.000 271 33487.83 541.35 2280.82 30.95 2014-09-28 18:59:46.000 271 33487.83 541.33 2280.78 30.95 2014-09-28 18:59:47.000 271 33487.80 541.34 2280.80 30.95 2014-09-28 18:59:48.000 271 33487.82 541.38 2280.75 30.95 2014-09-28 18:59:49.000 271 33487.88 541.37 2280.84 30.95 2014-09-28 18:59:49.000 271 33487.83 541.35 2280.74 30.95 2014-09-28 18:59:51.000 271 33487.77 541.34 2280.76 30.95 2014-09-28 18:59:52.000 271 33487.90 541.35 2280.82 30.95 2014-09-28 18:59:53.000 271 33487.80 541.31 2280.84 30.95 2014-09-28 18:59:54.000 271 33487.92 541.35 2280.85 30.95 2014-09-28 18:59:55.000 271 33487.80 541.39 2280.86 30.95 2014-09-28 18:59:56.000 271 33487.79 541.36 2280.85 30.95 2014-09-28 18:59:57.000 271 33487.92 541.40 2280.84 30.95 2014-09-28 18:59:58.000 271 33487.86 541.37 2280.78 30.95 2014-09-28 18:59:59.000 271 33487.82 541.39 2280.87 30.95 2014-09-28 19:00:00.000 271 33488.04 541.42 2280.81 30.95 2014-09-28 19:00:01.000 271 33487.84 541.37 2280.81 30.95 2014-09-28 19:00:02.000 271 33487.80 541.40 2280.82 30.95 2014-09-28 19:00:03.000 271 33487.92 541.38 2280.80 30.95 2014-09-28 19:00:04.000 271 33487.88 541.42 2280.86 30.95 2014-09-28 19:00:05.000 271 33487.92 541.44 2280.73 30.95 2014-09-28 19:00:06.000 271 33487.91 541.44 2280.77 30.95 2014-09-28 19:00:07.000 271 33487.89 541.41 2280.74 30.95 2014-09-28 19:00:08.000 271 33487.85 541.41 2280.78 30.95 2014-09-28 19:00:09.000 271 33487.89 541.46 2280.80 30.95 2014-09-28 19:00:10.000 271 33487.93 541.45 2280.80 30.95 2014-09-28 19:00:11.000 271 33487.87 541.45 2280.84 30.95 2014-09-28 19:00:12.000 271 33487.78 541.42 2280.81 30.95 2014-09-28 19:00:13.000 271 33487.89 541.45 2280.81 30.95 2014-09-28 19:00:14.000 271 33487.82 541.44 2280.76 30.95 2014-09-28 19:00:15.000 271 33487.82 541.47 2280.82 30.95 2014-09-28 19:00:16.000 271 33487.80 541.49 2280.71 30.95 2014-09-28 19:00:17.000 271 33487.80 541.45 2280.81 30.95 2014-09-28 19:00:18.000 271 33487.83 541.44 2280.78 30.95 2014-09-28 19:00:19.000 271 33487.85 541.45 2280.89 30.95 2014-09-28 19:00:20.000 271 33487.76 541.46 2280.83 30.95 2014-09-28 19:00:21.000 271 33487.85 541.46 2280.86 30.95 2014-09-28 19:00:22.000 271 33487.81 541.47 2280.83 30.95 2014-09-28 19:00:23.000 271 33487.76 541.44 2280.83 30.95 2014-09-28 19:00:24.000 271 33487.82 541.50 2280.78 30.95 2014-09-28 19:00:25.000 271 33487.82 541.49 2280.89 30.95 2014-09-28 19:00:26.000 271 33487.87 541.50 2280.82 30.95 2014-09-28 19:00:27.000 271 33487.77 541.49 2280.78 30.95 2014-09-28 19:00:28.000 271 33487.79 541.49 2280.74 30.95 2014-09-28 19:00:29.000 271 33487.77 541.50 2280.78 30.95 2014-09-28 19:00:30.000 271 33487.79 541.48 2280.76 30.95 2014-09-28 19:00:30.000 271 33487.79 541.44 2280.83 30.95 2014-09-28 19:00:32.000 271 33487.80 541.45 2280.74 30.95 2014-09-28 19:00:33.000 271 33487.83 541.53 2280.77 30.95 2014-09-28 19:00:34.000 271 33487.80 541.51 2280.84 30.95 2014-09-28 19:00:35.000 271 33487.90 541.48 2280.81 30.95 2014-09-28 19:00:36.000 271 33487.73 541.52 2280.77 30.95 2014-09-28 19:00:37.000 271 33487.96 541.50 2280.84 30.95 2014-09-28 19:00:38.000 271 33487.77 541.50 2280.86 30.95 2014-09-28 19:00:39.000 271 33487.77 541.52 2280.90 30.95 2014-09-28 19:00:40.000 271 33487.79 541.54 2280.90 30.95 2014-09-28 19:00:41.000 271 33487.62 541.55 2280.87 30.95 2014-09-28 19:00:42.000 271 33487.79 541.57 2280.88 30.95 2014-09-28 19:00:43.000 271 33487.84 541.57 2280.85 30.95 2014-09-28 19:00:43.000 271 33487.75 541.56 2280.90 30.95 2014-09-28 19:00:45.000 271 33487.86 541.60 2280.92 30.95 2014-09-28 19:00:46.000 271 33487.80 541.60 2280.87 30.95 2014-09-28 19:00:47.000 271 33487.85 541.56 2280.85 30.95 2014-09-28 19:00:48.000 271 33487.86 541.56 2280.85 30.95 2014-09-28 19:00:49.000 271 33487.95 541.57 2280.86 30.95 2014-09-28 19:00:50.000 271 33487.80 541.55 2280.90 30.95 2014-09-28 19:00:51.000 271 33487.90 541.57 2280.86 30.95 2014-09-28 19:00:52.000 271 33487.87 541.62 2280.91 30.95 2014-09-28 19:00:53.000 271 33487.92 541.61 2280.89 30.95 2014-09-28 19:00:54.000 271 33487.95 541.62 2280.91 30.95 2014-09-28 19:00:55.000 271 33487.96 541.55 2280.93 30.95 2014-09-28 19:00:56.000 271 33487.88 541.55 2280.83 30.95 2014-09-28 19:00:57.000 271 33487.88 541.55 2280.92 30.95 2014-09-28 19:00:58.000 271 33487.88 541.62 2280.79 30.95 2014-09-28 19:00:59.000 271 33487.80 541.61 2280.89 30.95 2014-09-28 19:01:00.000 271 33487.97 541.59 2280.85 30.95 2014-09-28 19:01:01.000 271 33488.01 541.63 2280.85 30.95 2014-09-28 19:01:02.000 271 33488.04 541.61 2280.88 30.95 2014-09-28 19:01:03.000 271 33487.91 541.63 2280.92 30.95 2014-09-28 19:01:04.000 271 33487.92 541.64 2280.80 30.95 2014-09-28 19:01:05.000 271 33487.90 541.66 2280.88 30.95 2014-09-28 19:01:06.000 271 33488.00 541.63 2280.92 30.95 2014-09-28 19:01:07.000 271 33488.01 541.66 2280.81 30.95 2014-09-28 19:01:08.000 271 33487.99 541.66 2280.78 30.95 2014-09-28 19:01:09.000 271 33488.03 541.68 2280.85 30.95 2014-09-28 19:01:10.000 271 33488.07 541.65 2280.90 30.95 2014-09-28 19:01:11.000 271 33488.05 541.67 2280.81 30.95 2014-09-28 19:01:12.000 271 33487.93 541.69 2280.86 30.95 2014-09-28 19:01:13.000 271 33488.01 541.67 2280.83 30.95 2014-09-28 19:01:14.000 271 33488.01 541.68 2280.79 30.95 2014-09-28 19:01:15.000 271 33488.02 541.70 2280.80 30.95 2014-09-28 19:01:16.000 271 33487.99 541.74 2280.87 30.95 2014-09-28 19:01:17.000 271 33487.99 541.70 2280.82 30.95 2014-09-28 19:01:18.000 271 33488.10 541.70 2280.84 30.95 2014-09-28 19:01:19.000 271 33488.03 541.75 2280.90 30.95 2014-09-28 19:01:20.000 271 33488.11 541.74 2280.82 30.95 2014-09-28 19:01:21.000 271 33488.07 541.73 2280.81 30.95 2014-09-28 19:01:22.000 271 33488.06 541.75 2280.84 30.95 2014-09-28 19:01:23.000 271 33488.05 541.75 2280.80 30.95 2014-09-28 19:01:24.000 271 33488.12 541.79 2280.73 30.95 2014-09-28 19:01:24.000 271 33488.15 541.73 2280.89 30.95 2014-09-28 19:01:26.000 271 33488.15 541.76 2280.82 30.95 2014-09-28 19:01:27.000 271 33488.17 541.73 2280.86 30.95 2014-09-28 19:01:28.000 271 33488.16 541.76 2280.77 30.95 2014-09-28 19:01:29.000 271 33488.14 541.78 2280.83 30.95 2014-09-28 19:01:30.000 271 33488.14 541.73 2280.78 30.95 2014-09-28 19:01:31.000 271 33488.19 541.77 2280.89 30.95 2014-09-28 19:01:32.000 271 33488.24 541.78 2280.90 30.95 2014-09-28 19:01:33.000 271 33488.25 541.77 2280.87 30.95 2014-09-28 19:01:34.000 271 33488.17 541.75 2280.77 30.95 2014-09-28 19:01:35.000 271 33488.18 541.79 2280.87 30.95 2014-09-28 19:01:36.000 271 33488.14 541.77 2280.85 30.95 2014-09-28 19:01:37.000 271 33488.10 541.84 2280.92 30.95 2014-09-28 19:01:37.000 271 33488.18 541.78 2280.82 30.95 2014-09-28 19:01:39.000 271 33488.09 541.82 2280.77 30.95 2014-09-28 19:01:40.000 271 33488.07 541.84 2280.88 30.95 2014-09-28 19:01:41.000 271 33488.13 541.88 2280.83 30.95 2014-09-28 19:01:42.000 271 33488.05 541.87 2280.89 30.95 2014-09-28 19:01:43.000 271 33488.15 541.89 2280.81 30.95 2014-09-28 19:01:44.000 271 33488.12 541.86 2280.88 30.95 2014-09-28 19:01:45.000 271 33488.00 541.86 2280.87 30.95 2014-09-28 19:01:46.000 271 33488.05 541.86 2280.89 30.95 2014-09-28 19:01:47.000 271 33488.05 541.82 2280.91 30.95 2014-09-28 19:01:48.000 271 33488.07 541.88 2280.82 30.95 2014-09-28 19:01:49.000 271 33487.97 541.88 2280.85 30.95 2014-09-28 19:01:50.000 271 33488.06 541.86 2280.84 30.95 2014-09-28 19:01:51.000 271 33488.09 541.84 2280.84 30.95 2014-09-28 19:01:52.000 271 33488.19 541.85 2280.92 30.95 2014-09-28 19:01:53.000 271 33488.18 541.90 2280.95 30.95 2014-09-28 19:01:54.000 271 33488.21 541.85 2280.92 30.95 2014-09-28 19:01:55.000 271 33488.19 541.83 2280.89 30.95 2014-09-28 19:01:56.000 271 33488.31 541.92 2280.89 30.95 2014-09-28 19:01:57.000 271 33488.16 541.87 2280.97 30.95 2014-09-28 19:01:58.000 271 33488.18 541.83 2280.95 30.95 2014-09-28 19:01:59.000 271 33488.25 541.88 2280.89 30.95 2014-09-28 19:02:00.000 271 33488.14 541.88 2280.92 30.95 2014-09-28 19:02:01.000 271 33488.27 541.90 2280.93 30.95 2014-09-28 19:02:02.000 271 33488.11 541.92 2280.87 30.95 2014-09-28 19:02:03.000 271 33488.07 541.95 2280.84 30.95 2014-09-28 19:02:04.000 271 33488.22 541.89 2280.90 30.95 2014-09-28 19:02:05.000 271 33488.08 541.92 2280.94 30.95 2014-09-28 19:02:06.000 271 33488.17 541.90 2280.88 30.95 2014-09-28 19:02:07.000 271 33488.12 541.91 2280.90 30.95 2014-09-28 19:02:08.000 271 33488.16 541.95 2280.86 30.95 2014-09-28 19:02:09.000 271 33488.10 541.92 2280.79 30.95 2014-09-28 19:02:10.000 271 33488.12 541.92 2280.82 30.95 2014-09-28 19:02:11.000 271 33488.14 541.96 2280.85 30.95 2014-09-28 19:02:12.000 271 33488.18 541.96 2280.89 30.95 2014-09-28 19:02:13.000 271 33488.14 541.96 2280.90 30.95 2014-09-28 19:02:14.000 271 33488.21 541.98 2280.94 30.95 2014-09-28 19:02:15.000 271 33488.12 541.99 2280.94 30.95 2014-09-28 19:02:16.000 271 33488.08 542.03 2280.89 30.95 2014-09-28 19:02:17.000 271 33488.15 541.99 2280.93 30.95 2014-09-28 19:02:18.000 271 33488.10 542.00 2280.91 30.95 2014-09-28 19:02:18.000 271 33488.12 541.99 2280.85 30.95 2014-09-28 19:02:20.000 271 33488.21 542.00 2280.90 30.95 2014-09-28 19:02:21.000 271 33488.25 542.03 2280.94 30.95 2014-09-28 19:02:22.000 271 33488.14 541.99 2280.90 30.95 2014-09-28 19:02:23.000 271 33488.20 541.99 2280.86 30.95 2014-09-28 19:02:24.000 271 33488.30 541.97 2280.92 30.95 2014-09-28 19:02:25.000 271 33488.19 542.01 2280.93 30.95 2014-09-28 19:02:26.000 271 33488.21 542.03 2280.92 30.95 2014-09-28 19:02:27.000 271 33488.20 542.03 2280.85 30.95 2014-09-28 19:02:28.000 271 33488.20 542.03 2280.95 30.95 2014-09-28 19:02:29.000 271 33488.26 542.03 2281.02 30.95 2014-09-28 19:02:30.000 271 33488.21 542.02 2280.86 30.95 2014-09-28 19:02:31.000 271 33488.32 542.03 2280.92 30.95 2014-09-28 19:02:31.000 271 33488.23 542.03 2280.95 30.95 2014-09-28 19:02:33.000 271 33488.30 542.02 2280.99 30.95 2014-09-28 19:02:34.000 271 33488.20 542.04 2280.96 30.95 2014-09-28 19:02:35.000 271 33488.26 542.04 2280.82 30.95 2014-09-28 19:02:36.000 271 33488.25 542.02 2280.93 30.95 2014-09-28 19:02:37.000 271 33488.24 542.06 2280.94 30.95 2014-09-28 19:02:38.000 271 33488.10 542.04 2280.97 30.95 2014-09-28 19:02:39.000 271 33488.21 542.05 2280.97 30.95 2014-09-28 19:02:40.000 271 33488.14 542.12 2280.89 30.95 2014-09-28 19:02:41.000 271 33488.22 542.09 2280.92 30.95 2014-09-28 19:02:42.000 271 33488.24 542.06 2280.89 30.95 2014-09-28 19:02:43.000 271 33488.20 542.12 2280.84 30.95 2014-09-28 19:02:44.000 271 33488.14 542.07 2280.88 30.95 2014-09-28 19:02:45.000 271 33488.20 542.07 2280.86 30.95 2014-09-28 19:02:46.000 271 33488.23 542.10 2280.88 30.95 2014-09-28 19:02:47.000 271 33488.23 542.11 2280.89 30.95 2014-09-28 19:02:48.000 271 33488.11 542.11 2280.83 30.95 2014-09-28 19:02:49.000 271 33488.30 542.12 2280.95 30.95 2014-09-28 19:02:50.000 271 33488.23 542.11 2280.87 30.95 2014-09-28 19:02:51.000 271 33488.19 542.10 2280.84 30.95 2014-09-28 19:02:52.000 271 33488.25 542.09 2280.90 30.95 2014-09-28 19:02:53.000 271 33488.22 542.19 2280.95 30.95 2014-09-28 19:02:54.000 271 33488.21 542.13 2280.92 30.95 2014-09-28 19:02:55.000 271 33488.08 542.17 2280.91 30.95 2014-09-28 19:02:56.000 271 33488.17 542.15 2280.95 30.95 2014-09-28 19:02:57.000 271 33488.15 542.16 2280.96 30.95 2014-09-28 19:02:58.000 271 33488.11 542.12 2280.96 30.95 2014-09-28 19:02:59.000 271 33488.17 542.22 2280.87 30.95 2014-09-28 19:03:00.000 271 33488.23 542.18 2280.97 30.95 2014-09-28 19:03:01.000 271 33488.12 542.15 2280.96 30.95 2014-09-28 19:03:02.000 271 33488.17 542.17 2280.90 30.95 2014-09-28 19:03:03.000 271 33488.17 542.18 2280.88 30.95 2014-09-28 19:03:04.000 271 33488.18 542.21 2280.88 30.95 2014-09-28 19:03:05.000 271 33488.15 542.15 2280.85 30.95 2014-09-28 19:03:06.000 271 33488.18 542.16 2280.93 30.95 2014-09-28 19:03:07.000 271 33488.17 542.19 2280.97 30.95 2014-09-28 19:03:08.000 271 33488.12 542.20 2280.93 30.95 2014-09-28 19:03:09.000 271 33488.14 542.18 2280.97 30.95 2014-09-28 19:03:10.000 271 33488.14 542.22 2280.99 30.95 2014-09-28 19:03:11.000 271 33488.14 542.18 2280.98 30.95 2014-09-28 19:03:12.000 271 33488.12 542.22 2280.93 30.95 2014-09-28 19:03:12.000 271 33488.31 542.25 2281.01 30.95 2014-09-28 19:03:14.000 271 33488.20 542.21 2280.95 30.95 2014-09-28 19:03:15.000 271 33488.18 542.25 2280.96 30.95 2014-09-28 19:03:16.000 271 33488.11 542.21 2280.91 30.95 2014-09-28 19:03:17.000 271 33488.24 542.23 2280.99 30.95 2014-09-28 19:03:18.000 271 33488.16 542.24 2281.01 30.95 2014-09-28 19:03:19.000 271 33488.17 542.21 2280.93 30.95 2014-09-28 19:03:20.000 271 33488.32 542.24 2281.01 30.95 2014-09-28 19:03:21.000 271 33488.17 542.26 2281.02 30.95 2014-09-28 19:03:22.000 271 33488.20 542.25 2280.96 30.95 2014-09-28 19:03:23.000 271 33488.17 542.25 2280.95 30.95 2014-09-28 19:03:24.000 271 33488.11 542.25 2281.00 30.95 2014-09-28 19:03:25.000 271 33488.13 542.24 2280.95 30.95 2014-09-28 19:03:25.000 271 33488.05 542.26 2280.95 30.95 2014-09-28 19:03:27.000 271 33488.08 542.27 2280.90 30.95 2014-09-28 19:03:28.000 271 33488.05 542.26 2280.92 30.95 2014-09-28 19:03:29.000 271 33488.08 542.25 2280.97 30.95 2014-09-28 19:03:30.000 271 33488.11 542.28 2280.91 30.95 2014-09-28 19:03:31.000 271 33488.07 542.32 2281.01 30.95 2014-09-28 19:03:32.000 271 33488.03 542.29 2280.91 30.95 2014-09-28 19:03:33.000 271 33488.01 542.33 2280.91 30.95 2014-09-28 19:03:34.000 271 33488.05 542.31 2281.01 30.95 2014-09-28 19:03:35.000 271 33488.08 542.32 2281.01 30.95 2014-09-28 19:03:36.000 271 33488.12 542.35 2280.99 30.95 2014-09-28 19:03:37.000 271 33488.10 542.29 2281.03 30.95 2014-09-28 19:03:38.000 271 33488.17 542.33 2280.96 30.95 2014-09-28 19:03:39.000 271 33488.05 542.31 2280.97 30.95 2014-09-28 19:03:40.000 271 33488.09 542.33 2281.01 30.95 2014-09-28 19:03:41.000 271 33488.15 542.34 2280.96 30.95 2014-09-28 19:03:42.000 271 33488.15 542.34 2281.09 30.95 2014-09-28 19:03:43.000 271 33488.18 542.37 2281.01 30.95 2014-09-28 19:03:44.000 271 33488.10 542.39 2281.03 30.95 2014-09-28 19:03:45.000 271 33488.12 542.41 2280.98 30.95 2014-09-28 19:03:46.000 271 33488.18 542.36 2281.01 30.95 2014-09-28 19:03:47.000 271 33488.21 542.35 2281.02 30.95 2014-09-28 19:03:48.000 271 33488.18 542.38 2281.00 30.95 2014-09-28 19:03:49.000 271 33488.23 542.37 2281.02 30.95 2014-09-28 19:03:50.000 271 33488.17 542.39 2281.01 30.95 2014-09-28 19:03:51.000 271 33488.23 542.37 2281.07 30.95 2014-09-28 19:03:52.000 271 33488.29 542.38 2280.99 30.95 2014-09-28 19:03:53.000 271 33488.33 542.35 2281.09 30.95 2014-09-28 19:03:54.000 271 33488.33 542.41 2280.99 30.95 2014-09-28 19:03:55.000 271 33488.18 542.42 2281.04 30.95 2014-09-28 19:03:56.000 271 33488.37 542.42 2280.99 30.95 2014-09-28 19:03:57.000 271 33488.31 542.40 2280.98 30.95 2014-09-28 19:03:58.000 271 33488.27 542.39 2280.95 30.95 2014-09-28 19:03:59.000 271 33488.26 542.39 2281.01 30.95 2014-09-28 19:04:00.000 271 33488.30 542.39 2280.93 30.95 2014-09-28 19:04:01.000 271 33488.31 542.42 2280.95 30.95 2014-09-28 19:04:02.000 271 33488.35 542.47 2280.97 30.95 2014-09-28 19:04:03.000 271 33488.25 542.40 2280.94 30.95 2014-09-28 19:04:04.000 271 33488.38 542.42 2281.02 30.95 2014-09-28 19:04:05.000 271 33488.25 542.43 2280.97 30.95 2014-09-28 19:04:06.000 271 33488.34 542.40 2280.99 30.95 2014-09-28 19:04:06.000 271 33488.18 542.44 2280.91 30.95 2014-09-28 19:04:08.000 271 33488.22 542.45 2281.02 30.95 2014-09-28 19:04:09.000 271 33488.28 542.45 2281.02 30.95 2014-09-28 19:04:10.000 271 33488.24 542.40 2280.96 30.95 2014-09-28 19:04:11.000 271 33488.23 542.49 2281.01 30.95 2014-09-28 19:04:12.000 271 33488.32 542.47 2281.02 30.95 2014-09-28 19:04:13.000 271 33488.18 542.46 2280.98 30.95 2014-09-28 19:04:14.000 271 33488.30 542.43 2280.96 30.95 2014-09-28 19:04:15.000 271 33488.25 542.46 2280.95 30.95 2014-09-28 19:04:16.000 271 33488.20 542.45 2281.01 30.95 2014-09-28 19:04:17.000 271 33488.23 542.46 2280.98 30.95 2014-09-28 19:04:18.000 271 33488.27 542.53 2280.95 30.95 2014-09-28 19:04:19.000 271 33488.24 542.47 2280.95 30.95 2014-09-28 19:04:19.000 271 33488.35 542.50 2281.00 30.95 2014-09-28 19:04:21.000 271 33488.27 542.50 2280.92 30.95 2014-09-28 19:04:22.000 271 33488.28 542.51 2281.02 30.95 2014-09-28 19:04:23.000 271 33488.26 542.48 2280.99 30.95 2014-09-28 19:04:24.000 271 33488.28 542.48 2280.96 30.95 2014-09-28 19:04:25.000 271 33488.15 542.51 2280.93 30.95 2014-09-28 19:04:26.000 271 33488.22 542.51 2280.99 30.95 2014-09-28 19:04:27.000 271 33488.29 542.50 2280.96 30.95 2014-09-28 19:04:28.000 271 33488.22 542.51 2281.04 30.95 2014-09-28 19:04:29.000 271 33488.25 542.57 2281.02 30.95 2014-09-28 19:04:30.000 271 33488.28 542.57 2280.97 30.95 2014-09-28 19:04:31.000 271 33488.29 542.56 2280.94 30.95 2014-09-28 19:04:32.000 271 33488.26 542.55 2281.08 30.95 2014-09-28 19:04:33.000 271 33488.18 542.50 2280.97 30.95 2014-09-28 19:04:34.000 271 33488.32 542.54 2280.99 30.95 2014-09-28 19:04:35.000 271 33488.23 542.55 2281.05 30.95 2014-09-28 19:04:36.000 271 33488.30 542.54 2281.01 30.95 2014-09-28 19:04:37.000 271 33488.13 542.56 2281.05 30.95 2014-09-28 19:04:38.000 271 33488.23 542.61 2281.01 30.95 2014-09-28 19:04:39.000 271 33488.17 542.57 2281.03 30.95 2014-09-28 19:04:40.000 271 33488.18 542.55 2281.00 30.95 2014-09-28 19:04:41.000 271 33488.22 542.58 2280.97 30.95 2014-09-28 19:04:42.000 271 33488.14 542.58 2281.07 30.95 2014-09-28 19:04:43.000 271 33488.27 542.57 2281.03 30.95 2014-09-28 19:04:44.000 271 33488.20 542.54 2281.04 30.95 2014-09-28 19:04:45.000 271 33488.19 542.54 2280.99 30.95 2014-09-28 19:04:46.000 271 33488.24 542.58 2281.05 30.95 2014-09-28 19:04:47.000 271 33488.24 542.58 2281.02 30.95 2014-09-28 19:04:48.000 271 33488.27 542.58 2281.05 30.95 2014-09-28 19:04:49.000 271 33488.25 542.58 2281.04 30.95 2014-09-28 19:04:50.000 271 33488.13 542.58 2281.02 30.95 2014-09-28 19:04:51.000 271 33488.19 542.58 2281.02 30.95 2014-09-28 19:04:52.000 271 33488.24 542.55 2281.02 30.95 2014-09-28 19:04:53.000 271 33488.22 542.58 2280.99 30.95 2014-09-28 19:04:54.000 271 33488.21 542.58 2281.00 30.95 2014-09-28 19:04:55.000 271 33488.19 542.57 2281.07 30.95 2014-09-28 19:04:56.000 271 33488.24 542.60 2280.97 30.95 2014-09-28 19:04:57.000 271 33488.18 542.59 2280.97 30.95 2014-09-28 19:04:58.000 271 33488.21 542.60 2280.93 30.95 2014-09-28 19:04:59.000 271 33488.25 542.60 2281.04 30.95 2014-09-28 19:05:00.000 271 33488.35 542.60 2281.03 30.95 2014-09-28 19:05:00.000 271 33488.21 542.60 2281.09 30.95 2014-09-28 19:05:02.000 271 33488.24 542.60 2280.97 30.95 2014-09-28 19:05:03.000 271 33488.23 542.60 2280.96 30.95 2014-09-28 19:05:04.000 271 33488.32 542.62 2281.04 30.95 2014-09-28 19:05:05.000 271 33488.24 542.66 2281.03 30.95 2014-09-28 19:05:06.000 271 33488.21 542.68 2281.03 30.95 2014-09-28 19:05:07.000 271 33488.27 542.65 2280.96 30.95 2014-09-28 19:05:08.000 271 33488.20 542.65 2281.01 30.95 2014-09-28 19:05:09.000 271 33488.25 542.62 2281.03 30.95 2014-09-28 19:05:10.000 271 33488.25 542.67 2280.99 30.95 2014-09-28 19:05:11.000 271 33488.40 542.68 2281.02 30.95 2014-09-28 19:05:12.000 271 33488.39 542.65 2280.94 30.95 2014-09-28 19:05:13.000 271 33488.25 542.63 2281.00 30.95 2014-09-28 19:05:13.000 271 33488.31 542.63 2280.97 30.95 2014-09-28 19:05:15.000 271 33488.37 542.61 2280.95 30.95 2014-09-28 19:05:16.000 271 33488.36 542.67 2280.90 30.95 2014-09-28 19:05:17.000 271 33488.32 542.64 2280.97 30.95 2014-09-28 19:05:18.000 271 33488.32 542.68 2280.97 30.95 2014-09-28 19:05:19.000 271 33488.36 542.61 2281.03 30.95 2014-09-28 19:05:20.000 271 33488.33 542.68 2281.08 30.95 2014-09-28 19:05:21.000 271 33488.30 542.68 2281.06 30.95 2014-09-28 19:05:22.000 271 33488.38 542.67 2280.97 30.95 2014-09-28 19:05:23.000 271 33488.39 542.65 2281.02 30.95 2014-09-28 19:05:24.000 271 33488.39 542.73 2280.94 30.95 2014-09-28 19:05:25.000 271 33488.31 542.69 2281.08 30.95 2014-09-28 19:05:26.000 271 33488.26 542.70 2280.92 30.95 2014-09-28 19:05:27.000 271 33488.30 542.69 2280.95 30.95 2014-09-28 19:05:28.000 271 33488.31 542.69 2281.00 30.95 2014-09-28 19:05:29.000 271 33488.40 542.74 2281.05 30.95 2014-09-28 19:05:30.000 271 33488.29 542.69 2281.02 30.95 2014-09-28 19:05:31.000 271 33488.25 542.70 2280.99 30.95 2014-09-28 19:05:32.000 271 33488.29 542.69 2281.01 30.95 2014-09-28 19:05:33.000 271 33488.25 542.73 2281.03 30.95 2014-09-28 19:05:34.000 271 33488.27 542.76 2280.99 30.95 2014-09-28 19:05:35.000 271 33488.25 542.76 2280.96 30.95 2014-09-28 19:05:36.000 271 33488.30 542.76 2281.11 30.95 2014-09-28 19:05:37.000 271 33488.23 542.71 2280.96 30.95 2014-09-28 19:05:38.000 271 33488.34 542.74 2280.99 30.95 2014-09-28 19:05:39.000 271 33488.19 542.73 2281.06 30.95 2014-09-28 19:05:40.000 271 33488.25 542.73 2281.01 30.95 2014-09-28 19:05:41.000 271 33488.23 542.74 2281.08 30.95 2014-09-28 19:05:42.000 271 33488.25 542.75 2281.02 30.95 2014-09-28 19:05:43.000 271 33488.15 542.80 2281.02 30.95 2014-09-28 19:05:44.000 271 33488.27 542.76 2281.05 30.95 2014-09-28 19:05:45.000 271 33488.28 542.76 2281.05 30.95 2014-09-28 19:05:46.000 271 33488.25 542.77 2281.02 30.95 2014-09-28 19:05:47.000 271 33488.20 542.82 2281.07 30.95 2014-09-28 19:05:48.000 271 33488.21 542.79 2281.11 30.95 2014-09-28 19:05:49.000 271 33488.32 542.79 2281.01 30.95 2014-09-28 19:05:50.000 271 33488.27 542.83 2281.09 30.95 2014-09-28 19:05:51.000 271 33488.25 542.80 2281.09 30.95 2014-09-28 19:05:52.000 271 33488.29 542.78 2281.05 30.95 2014-09-28 19:05:53.000 271 33488.27 542.82 2280.99 30.95 2014-09-28 19:05:54.000 271 33488.29 542.82 2281.13 30.95 2014-09-28 19:05:54.000 271 33488.30 542.80 2280.99 30.95 2014-09-28 19:05:56.000 271 33488.25 542.82 2281.03 30.95 2014-09-28 19:05:57.000 271 33488.29 542.79 2281.02 30.95 2014-09-28 19:05:58.000 271 33488.32 542.86 2281.14 30.95 2014-09-28 19:05:59.000 271 33488.34 542.82 2281.05 30.95 2014-09-28 19:06:00.000 271 33488.23 542.81 2281.12 30.95 2014-09-28 19:06:01.000 271 33488.23 542.81 2281.05 30.95 2014-09-28 19:06:02.000 271 33488.19 542.86 2281.07 30.95 2014-09-28 19:06:03.000 271 33488.26 542.85 2281.07 30.95 2014-09-28 19:06:04.000 271 33488.25 542.82 2281.08 30.95 2014-09-28 19:06:05.000 271 33488.29 542.84 2281.08 30.95 2014-09-28 19:06:06.000 271 33488.20 542.82 2281.09 30.95 2014-09-28 19:06:07.000 271 33488.33 542.86 2281.09 30.95 2014-09-28 19:06:07.000 271 33488.27 542.87 2281.04 30.95 2014-09-28 19:06:09.000 271 33488.28 542.86 2281.04 30.95 2014-09-28 19:06:10.000 271 33488.21 542.87 2281.04 30.95 2014-09-28 19:06:11.000 271 33488.27 542.86 2281.07 30.95 2014-09-28 19:06:12.000 271 33488.25 542.88 2281.08 30.95 2014-09-28 19:06:13.000 271 33488.18 542.90 2281.11 30.95 2014-09-28 19:06:14.000 271 33488.18 542.84 2281.01 30.95 2014-09-28 19:06:15.000 271 33488.20 542.83 2281.01 30.95 2014-09-28 19:06:16.000 271 33488.17 542.88 2281.06 30.95 2014-09-28 19:06:17.000 271 33488.20 542.86 2281.03 30.95 2014-09-28 19:06:18.000 271 33488.22 542.91 2281.09 30.95 2014-09-28 19:06:19.000 271 33488.12 542.90 2281.11 30.95 2014-09-28 19:06:20.000 271 33488.14 542.90 2281.10 30.95 2014-09-28 19:06:21.000 271 33488.15 542.89 2281.11 30.95 2014-09-28 19:06:22.000 271 33488.18 542.89 2281.06 30.95 2014-09-28 19:06:23.000 271 33488.11 542.89 2281.09 30.95 2014-09-28 19:06:24.000 271 33488.13 542.94 2281.05 30.95 2014-09-28 19:06:25.000 271 33488.12 542.90 2281.08 30.95 2014-09-28 19:06:26.000 271 33488.11 542.93 2281.07 30.95 2014-09-28 19:06:27.000 271 33488.18 542.92 2281.09 30.95 2014-09-28 19:06:28.000 271 33488.18 542.93 2281.09 30.95 2014-09-28 19:06:29.000 271 33488.26 542.91 2281.17 30.95 2014-09-28 19:06:30.000 271 33488.07 542.90 2281.05 30.95 2014-09-28 19:06:31.000 271 33488.14 542.90 2281.08 30.95 2014-09-28 19:06:32.000 271 33488.30 542.97 2281.08 30.95 2014-09-28 19:06:33.000 271 33488.18 542.91 2281.09 30.95 2014-09-28 19:06:34.000 271 33488.22 542.94 2281.06 30.95 2014-09-28 19:06:35.000 271 33488.19 542.96 2281.04 30.95 2014-09-28 19:06:36.000 271 33488.33 542.97 2281.12 30.95 2014-09-28 19:06:37.000 271 33488.25 542.92 2281.04 30.95 2014-09-28 19:06:38.000 271 33488.27 542.92 2281.12 30.95 2014-09-28 19:06:39.000 271 33488.27 542.96 2281.05 30.95 2014-09-28 19:06:40.000 271 33488.29 543.00 2281.03 30.95 2014-09-28 19:06:41.000 271 33488.19 542.97 2281.08 30.95 2014-09-28 19:06:42.000 271 33488.29 542.96 2281.05 30.95 2014-09-28 19:06:43.000 271 33488.26 542.97 2281.15 30.95 2014-09-28 19:06:44.000 271 33488.22 542.94 2281.10 30.95 2014-09-28 19:06:45.000 271 33488.29 542.93 2281.08 30.95 2014-09-28 19:06:46.000 271 33488.32 542.99 2281.15 30.95 2014-09-28 19:06:47.000 271 33488.33 542.98 2281.07 30.95 2014-09-28 19:06:48.000 271 33488.33 542.92 2281.04 30.95 2014-09-28 19:06:48.000 271 33488.27 542.99 2281.02 30.95 2014-09-28 19:06:50.000 271 33488.26 543.00 2281.09 30.95 2014-09-28 19:06:51.000 271 33488.30 543.00 2281.07 30.95 2014-09-28 19:06:52.000 271 33488.25 542.93 2280.98 30.95 2014-09-28 19:06:53.000 271 33488.22 542.95 2281.07 30.95 2014-09-28 19:06:54.000 271 33488.22 542.93 2281.03 30.95 2014-09-28 19:06:55.000 271 33488.33 542.91 2281.05 30.95 2014-09-28 19:06:56.000 271 33488.24 542.93 2280.99 30.95 2014-09-28 19:06:57.000 271 33488.28 542.97 2281.04 30.95 2014-09-28 19:06:58.000 271 33488.31 542.95 2281.03 30.95 2014-09-28 19:06:59.000 271 33488.30 542.96 2281.11 30.95 2014-09-28 19:07:00.000 271 33488.32 542.99 2281.05 30.95 2014-09-28 19:07:01.000 271 33488.27 542.95 2281.08 30.95 2014-09-28 19:07:01.000 271 33488.29 542.97 2281.05 30.95 2014-09-28 19:07:03.000 271 33488.26 542.96 2281.09 30.95 2014-09-28 19:07:04.000 271 33488.38 543.01 2281.11 30.95 2014-09-28 19:07:05.000 271 33488.30 542.94 2281.02 30.95 2014-09-28 19:07:06.000 271 33488.32 542.99 2281.05 30.95 2014-09-28 19:07:07.000 271 33488.32 542.99 2281.01 30.95 2014-09-28 19:07:08.000 271 33488.27 542.97 2281.04 30.95 2014-09-28 19:07:09.000 271 33488.29 542.97 2281.03 30.95 2014-09-28 19:07:10.000 271 33488.24 543.04 2280.94 30.95 2014-09-28 19:07:11.000 271 33488.29 543.01 2281.07 30.95 2014-09-28 19:07:12.000 271 33488.35 542.99 2281.01 30.95 2014-09-28 19:07:13.000 271 33488.28 543.01 2281.05 30.95 2014-09-28 19:07:14.000 271 33488.26 543.02 2281.03 30.95 2014-09-28 19:07:15.000 271 33488.21 543.00 2281.03 30.95 2014-09-28 19:07:16.000 271 33488.29 543.02 2281.11 30.95 2014-09-28 19:07:17.000 271 33488.27 543.02 2281.03 30.95 2014-09-28 19:07:18.000 271 33488.26 543.02 2281.04 30.95 2014-09-28 19:07:19.000 271 33488.24 543.02 2281.03 30.95 2014-09-28 19:07:20.000 271 33488.29 543.05 2280.91 30.95 2014-09-28 19:07:21.000 271 33488.29 543.10 2280.92 30.95 2014-09-28 19:07:22.000 271 33488.18 543.07 2280.97 30.95 2014-09-28 19:07:23.000 271 33488.21 543.06 2281.03 30.95 2014-09-28 19:07:24.000 271 33488.29 543.08 2281.09 30.95 2014-09-28 19:07:25.000 271 33488.30 543.07 2280.97 30.95 2014-09-28 19:07:26.000 271 33488.20 543.01 2281.03 30.95 2014-09-28 19:07:27.000 271 33488.26 543.00 2281.00 30.95 2014-09-28 19:07:28.000 271 33488.34 543.04 2281.07 30.95 2014-09-28 19:07:29.000 271 33488.27 543.08 2281.03 30.95 2014-09-28 19:07:30.000 271 33488.27 543.06 2281.02 30.95 2014-09-28 19:07:31.000 271 33488.32 543.02 2281.01 30.95 2014-09-28 19:07:32.000 271 33488.38 543.02 2281.01 30.95 2014-09-28 19:07:33.000 271 33488.39 543.03 2280.98 30.95 2014-09-28 19:07:34.000 271 33488.30 543.02 2281.07 30.95 2014-09-28 19:07:35.000 271 33488.35 543.02 2281.12 30.95 2014-09-28 19:07:36.000 271 33488.23 543.04 2281.07 30.95 2014-09-28 19:07:37.000 271 33488.33 543.04 2281.03 30.95 2014-09-28 19:07:38.000 271 33488.32 543.04 2281.04 30.95 2014-09-28 19:07:39.000 271 33488.27 543.04 2281.00 30.95 2014-09-28 19:07:40.000 271 33488.30 543.05 2281.02 30.95 2014-09-28 19:07:41.000 271 33488.28 543.02 2281.14 30.95 2014-09-28 19:07:42.000 271 33488.39 543.05 2281.00 30.95 2014-09-28 19:07:42.000 271 33488.31 543.03 2281.08 30.95 2014-09-28 19:07:44.000 271 33488.42 543.05 2281.02 30.95 2014-09-28 19:07:45.000 271 33488.30 543.05 2280.95 30.95 2014-09-28 19:07:46.000 271 33488.33 543.02 2281.02 30.95 2014-09-28 19:07:47.000 271 33488.24 543.04 2281.07 30.95 2014-09-28 19:07:48.000 271 33488.31 543.05 2281.06 30.95 2014-09-28 19:07:49.000 271 33488.32 543.05 2281.07 30.95 2014-09-28 19:07:50.000 271 33488.26 543.08 2280.96 30.95 2014-09-28 19:07:51.000 271 33488.25 543.03 2281.01 30.95 2014-09-28 19:07:52.000 271 33488.31 543.07 2281.08 30.95 2014-09-28 19:07:53.000 271 33488.39 543.06 2280.93 30.95 2014-09-28 19:07:54.000 271 33488.38 543.04 2281.08 30.95 2014-09-28 19:07:55.000 271 33488.36 543.07 2280.95 30.95 2014-09-28 19:07:55.000 271 33488.35 543.03 2281.03 30.95 2014-09-28 19:07:57.000 271 33488.32 543.02 2280.96 30.95 2014-09-28 19:07:58.000 271 33488.27 543.07 2281.01 30.95 2014-09-28 19:07:59.000 271 33488.29 543.08 2281.03 30.95 2014-09-28 19:08:00.000 271 33488.26 543.10 2280.97 30.95 2014-09-28 19:08:01.000 271 33488.20 543.07 2281.05 30.95 2014-09-28 19:08:02.000 271 33488.25 543.08 2281.03 30.95 2014-09-28 19:08:03.000 271 33488.19 543.09 2281.01 30.95 2014-09-28 19:08:04.000 271 33488.23 543.07 2281.07 30.95 2014-09-28 19:08:05.000 271 33488.26 543.04 2281.04 30.95 2014-09-28 19:08:06.000 271 33488.20 543.06 2281.03 30.95 2014-09-28 19:08:07.000 271 33488.21 543.05 2281.01 30.95 2014-09-28 19:08:08.000 271 33488.17 543.10 2281.02 30.95 2014-09-28 19:08:09.000 271 33488.21 543.08 2281.01 30.95 2014-09-28 19:08:10.000 271 33488.17 543.07 2281.03 30.95 2014-09-28 19:08:11.000 271 33488.11 543.06 2280.97 30.95 2014-09-28 19:08:12.000 271 33488.15 543.08 2281.06 30.95 2014-09-28 19:08:13.000 271 33488.15 543.09 2281.04 30.95 2014-09-28 19:08:14.000 271 33488.18 543.09 2281.08 30.95 2014-09-28 19:08:15.000 271 33488.17 543.06 2281.05 30.95 2014-09-28 19:08:16.000 271 33488.13 543.07 2281.06 30.95 2014-09-28 19:08:17.000 271 33488.07 543.06 2281.03 30.95 2014-09-28 19:08:18.000 271 33488.14 543.09 2280.98 30.95 2014-09-28 19:08:19.000 271 33488.10 543.08 2281.06 30.95 2014-09-28 19:08:20.000 271 33488.09 543.10 2281.03 30.95 2014-09-28 19:08:21.000 271 33488.15 543.09 2280.97 30.95 2014-09-28 19:08:22.000 271 33488.10 543.09 2281.11 30.95 2014-09-28 19:08:23.000 271 33488.10 543.08 2281.01 30.95 2014-09-28 19:08:24.000 271 33488.11 543.08 2281.07 30.95 2014-09-28 19:08:25.000 271 33488.22 543.07 2281.03 30.95 2014-09-28 19:08:26.000 271 33488.08 543.06 2281.07 30.95 2014-09-28 19:08:27.000 271 33488.15 543.10 2281.11 30.95 2014-09-28 19:08:28.000 271 33488.17 543.12 2281.02 30.95 2014-09-28 19:08:29.000 271 33488.12 543.13 2281.01 30.95 2014-09-28 19:08:30.000 271 33488.09 543.08 2281.05 30.95 2014-09-28 19:08:31.000 271 33488.27 543.10 2281.01 30.95 2014-09-28 19:08:32.000 271 33488.17 543.09 2280.99 30.95 2014-09-28 19:08:33.000 271 33488.18 543.05 2280.99 30.95 2014-09-28 19:08:34.000 271 33488.18 543.12 2281.02 30.95 2014-09-28 19:08:35.000 271 33488.16 543.13 2281.03 30.95 2014-09-28 19:08:36.000 271 33488.10 543.09 2281.05 30.95 2014-09-28 19:08:36.000 271 33488.05 543.14 2281.06 30.95 2014-09-28 19:08:38.000 271 33488.14 543.13 2281.01 30.95 2014-09-28 19:08:39.000 271 33488.07 543.11 2280.99 30.95 2014-09-28 19:08:40.000 271 33488.18 543.11 2281.01 30.95 2014-09-28 19:08:41.000 271 33488.12 543.08 2281.09 30.95 2014-09-28 19:08:42.000 271 33488.14 543.12 2281.08 30.95 2014-09-28 19:08:43.000 271 33488.17 543.10 2281.02 30.95 2014-09-28 19:08:44.000 271 33488.18 543.13 2280.99 30.95 2014-09-28 19:08:45.000 271 33488.19 543.11 2280.93 30.95 2014-09-28 19:08:46.000 271 33488.20 543.15 2281.04 30.95 2014-09-28 19:08:47.000 271 33488.24 543.09 2281.03 30.95 2014-09-28 19:08:48.000 271 33488.25 543.13 2281.05 30.95 2014-09-28 19:08:49.000 271 33488.17 543.07 2280.99 30.95 2014-09-28 19:08:49.000 271 33488.26 543.11 2281.01 30.95 2014-09-28 19:08:51.000 271 33488.19 543.11 2280.94 30.95 2014-09-28 19:08:52.000 271 33488.19 543.15 2281.01 30.95 2014-09-28 19:08:53.000 271 33488.27 543.15 2281.04 30.95 2014-09-28 19:08:54.000 271 33488.24 543.15 2281.02 30.95 2014-09-28 19:08:55.000 271 33488.16 543.18 2280.96 30.95 2014-09-28 19:08:56.000 271 33488.18 543.14 2280.99 30.95 2014-09-28 19:08:57.000 271 33488.18 543.13 2281.00 30.95 2014-09-28 19:08:58.000 271 33488.25 543.16 2281.04 30.95 2014-09-28 19:08:59.000 271 33488.23 543.11 2281.05 30.95 2014-09-28 19:09:00.000 271 33488.11 543.13 2280.98 30.95 2014-09-28 19:09:01.000 271 33488.22 543.16 2281.09 30.95 2014-09-28 19:09:02.000 271 33488.14 543.18 2281.05 30.95 2014-09-28 19:09:03.000 271 33488.22 543.16 2281.05 30.95 2014-09-28 19:09:04.000 271 33488.17 543.15 2281.02 30.95 2014-09-28 19:09:05.000 271 33488.25 543.08 2281.05 30.95 2014-09-28 19:09:06.000 271 33488.18 543.15 2280.96 30.95 2014-09-28 19:09:07.000 271 33488.26 543.17 2281.03 30.95 2014-09-28 19:09:08.000 271 33488.12 543.15 2281.06 30.95 2014-09-28 19:09:09.000 271 33488.16 543.12 2281.02 30.95 2014-09-28 19:09:10.000 271 33488.13 543.14 2280.99 30.95 2014-09-28 19:09:11.000 271 33488.25 543.13 2281.09 30.95 2014-09-28 19:09:12.000 271 33488.27 543.13 2281.14 30.95 2014-09-28 19:09:13.000 271 33488.25 543.12 2281.04 30.95 2014-09-28 19:09:14.000 271 33488.23 543.16 2281.02 30.95 2014-09-28 19:09:15.000 271 33488.21 543.15 2281.01 30.95 2014-09-28 19:09:16.000 271 33488.15 543.16 2281.09 30.95 2014-09-28 19:09:17.000 271 33488.21 543.17 2280.99 30.95 2014-09-28 19:09:18.000 271 33488.22 543.15 2280.99 30.95 2014-09-28 19:09:19.000 271 33488.21 543.17 2281.01 30.95 2014-09-28 19:09:20.000 271 33488.24 543.19 2281.01 30.95 2014-09-28 19:09:21.000 271 33488.17 543.16 2280.92 30.95 2014-09-28 19:09:22.000 271 33488.15 543.19 2280.93 30.95 2014-09-28 19:09:23.000 271 33488.18 543.23 2280.99 30.95 2014-09-28 19:09:24.000 271 33488.13 543.16 2281.02 30.95 2014-09-28 19:09:25.000 271 33488.25 543.16 2281.09 30.95 2014-09-28 19:09:26.000 271 33488.04 543.18 2280.93 30.95 2014-09-28 19:09:27.000 271 33488.15 543.16 2280.91 30.95 2014-09-28 19:09:28.000 271 33488.20 543.18 2281.07 30.95 2014-09-28 19:09:29.000 271 33488.14 543.19 2281.01 30.95 2014-09-28 19:09:30.000 271 33488.15 543.18 2281.00 30.95 2014-09-28 19:09:30.000 271 33488.13 543.19 2280.96 30.95 2014-09-28 19:09:32.000 271 33488.18 543.14 2281.02 30.95 2014-09-28 19:09:33.000 271 33488.07 543.17 2281.01 30.95 2014-09-28 19:09:34.000 271 33488.16 543.21 2281.04 30.95 2014-09-28 19:09:35.000 271 33488.18 543.19 2281.03 30.95 2014-09-28 19:09:36.000 271 33488.20 543.18 2281.03 30.95 2014-09-28 19:09:37.000 271 33488.10 543.22 2280.98 30.95 2014-09-28 19:09:38.000 271 33488.21 543.15 2280.90 30.95 2014-09-28 19:09:39.000 271 33488.18 543.16 2280.97 30.95 2014-09-28 19:09:40.000 271 33488.11 543.20 2280.99 30.95 2014-09-28 19:09:41.000 271 33488.12 543.20 2281.03 30.95 2014-09-28 19:09:42.000 271 33488.09 543.20 2281.03 30.95 2014-09-28 19:09:43.000 271 33488.14 543.19 2281.01 30.95 2014-09-28 19:09:43.000 271 33488.12 543.22 2280.97 30.95 2014-09-28 19:09:45.000 271 33488.09 543.22 2281.05 30.95 2014-09-28 19:09:46.000 271 33488.13 543.23 2280.95 30.95 2014-09-28 19:09:47.000 271 33488.15 543.23 2280.99 30.95 2014-09-28 19:09:48.000 271 33488.18 543.27 2280.97 30.95 2014-09-28 19:09:49.000 271 33488.07 543.20 2280.98 30.95 2014-09-28 19:09:50.000 271 33488.10 543.24 2281.05 30.95 2014-09-28 19:09:51.000 271 33488.09 543.22 2281.00 30.95 2014-09-28 19:09:52.000 271 33488.18 543.25 2281.04 30.95 2014-09-28 19:09:53.000 271 33488.16 543.26 2280.92 30.95 2014-09-28 19:09:54.000 271 33488.17 543.23 2280.90 30.95 2014-09-28 19:09:55.000 271 33488.10 543.23 2281.06 30.95 2014-09-28 19:09:56.000 271 33488.08 543.24 2281.04 30.95 2014-09-28 19:09:57.000 271 33488.12 543.25 2281.06 30.95 2014-09-28 19:09:58.000 271 33488.11 543.25 2281.02 30.95 2014-09-28 19:09:59.000 271 33488.07 543.27 2281.06 30.95 2014-09-28 19:10:00.000 271 33488.09 543.27 2281.01 30.95 2014-09-28 19:10:01.000 271 33488.16 543.22 2281.03 30.95 2014-09-28 19:10:02.000 271 33488.07 543.22 2280.93 30.95 2014-09-28 19:10:03.000 271 33488.03 543.23 2280.99 30.95 2014-09-28 19:10:04.000 271 33488.10 543.24 2280.96 30.95 2014-09-28 19:10:05.000 271 33488.08 543.30 2281.02 30.95 2014-09-28 19:10:06.000 271 33488.15 543.26 2281.05 30.95 2014-09-28 19:10:07.000 271 33487.98 543.28 2281.10 30.95 2014-09-28 19:10:08.000 271 33488.06 543.26 2281.02 30.95 2014-09-28 19:10:09.000 271 33488.07 543.26 2281.02 30.95 2014-09-28 19:10:10.000 271 33488.13 543.25 2281.09 30.95 2014-09-28 19:10:11.000 271 33488.08 543.28 2281.02 30.95 2014-09-28 19:10:12.000 271 33488.22 543.25 2281.08 30.95 2014-09-28 19:10:13.000 271 33488.04 543.27 2281.07 30.95 2014-09-28 19:10:14.000 271 33487.99 543.29 2280.97 30.95 2014-09-28 19:10:15.000 271 33488.02 543.28 2281.03 30.95 2014-09-28 19:10:16.000 271 33488.17 543.28 2280.99 30.95 2014-09-28 19:10:17.000 271 33488.04 543.33 2281.05 30.95 2014-09-28 19:10:18.000 271 33488.08 543.23 2281.01 30.95 2014-09-28 19:10:19.000 271 33488.03 543.25 2281.04 30.95 2014-09-28 19:10:20.000 271 33488.09 543.25 2281.09 30.95 2014-09-28 19:10:21.000 271 33488.08 543.21 2281.07 30.95 2014-09-28 19:10:22.000 271 33488.06 543.27 2280.97 30.95 2014-09-28 19:10:23.000 271 33488.04 543.30 2281.09 30.95 2014-09-28 19:10:24.000 271 33488.03 543.31 2280.98 30.95 2014-09-28 19:10:24.000 271 33488.00 543.28 2281.06 30.95 2014-09-28 19:10:26.000 271 33488.14 543.29 2280.98 30.95 2014-09-28 19:10:27.000 271 33488.00 543.26 2281.05 30.95 2014-09-28 19:10:28.000 271 33488.04 543.29 2281.08 30.95 2014-09-28 19:10:29.000 271 33488.06 543.24 2281.17 30.95 2014-09-28 19:10:30.000 271 33488.11 543.29 2281.01 30.95 2014-09-28 19:10:31.000 271 33488.11 543.33 2281.05 30.95 2014-09-28 19:10:32.000 271 33487.98 543.32 2281.07 30.95 2014-09-28 19:10:33.000 271 33488.02 543.33 2281.02 30.95 2014-09-28 19:10:34.000 271 33488.07 543.32 2280.99 30.95 2014-09-28 19:10:35.000 271 33488.05 543.32 2281.14 30.95 2014-09-28 19:10:36.000 271 33487.96 543.34 2280.97 30.95 2014-09-28 19:10:37.000 271 33487.97 543.32 2281.12 30.95 2014-09-28 19:10:37.000 271 33487.99 543.33 2281.04 30.95 2014-09-28 19:10:39.000 271 33487.98 543.33 2281.07 30.95 2014-09-28 19:10:40.000 271 33487.99 543.30 2281.12 30.95 2014-09-28 19:10:41.000 271 33487.98 543.32 2281.03 30.95 2014-09-28 19:10:42.000 271 33488.01 543.32 2281.05 30.95 2014-09-28 19:10:43.000 271 33487.93 543.31 2280.99 30.95 2014-09-28 19:10:44.000 271 33487.98 543.31 2281.04 30.95 2014-09-28 19:10:45.000 271 33487.99 543.33 2281.07 30.95 2014-09-28 19:10:46.000 271 33488.02 543.31 2281.05 30.95 2014-09-28 19:10:47.000 271 33488.02 543.33 2281.06 30.95 2014-09-28 19:10:48.000 271 33488.08 543.31 2280.97 30.95 2014-09-28 19:10:49.000 271 33487.99 543.30 2280.99 30.95 2014-09-28 19:10:50.000 271 33487.95 543.35 2280.98 30.95 2014-09-28 19:10:51.000 271 33488.00 543.35 2280.97 30.95 2014-09-28 19:10:52.000 271 33487.93 543.36 2281.04 30.95 2014-09-28 19:10:53.000 271 33488.02 543.33 2281.04 30.95 2014-09-28 19:10:54.000 271 33487.99 543.36 2280.97 30.95 2014-09-28 19:10:55.000 271 33488.02 543.34 2281.08 30.95 2014-09-28 19:10:56.000 271 33488.01 543.35 2280.96 30.95 2014-09-28 19:10:57.000 271 33487.97 543.30 2280.97 30.95 2014-09-28 19:10:58.000 271 33487.98 543.35 2281.07 30.95 2014-09-28 19:10:59.000 271 33487.98 543.35 2281.08 30.95 2014-09-28 19:11:00.000 271 33487.99 543.35 2281.06 30.95 2014-09-28 19:11:01.000 271 33487.98 543.39 2280.99 30.95 2014-09-28 19:11:02.000 271 33488.05 543.34 2281.03 30.95 2014-09-28 19:11:03.000 271 33487.93 543.35 2281.08 30.95 2014-09-28 19:11:04.000 271 33488.03 543.34 2281.00 30.95 2014-09-28 19:11:05.000 271 33488.05 543.36 2281.05 30.95 2014-09-28 19:11:06.000 271 33487.92 543.37 2280.91 30.95 2014-09-28 19:11:07.000 271 33487.97 543.35 2281.02 30.95 2014-09-28 19:11:08.000 271 33488.08 543.30 2281.02 30.95 2014-09-28 19:11:09.000 271 33487.90 543.34 2281.01 30.95 2014-09-28 19:11:10.000 271 33487.98 543.34 2280.96 30.95 2014-09-28 19:11:11.000 271 33487.97 543.37 2280.97 30.95 2014-09-28 19:11:12.000 271 33488.00 543.40 2280.92 30.95 2014-09-28 19:11:13.000 271 33487.98 543.38 2281.00 30.95 2014-09-28 19:11:14.000 271 33488.08 543.38 2281.04 30.95 2014-09-28 19:11:15.000 271 33487.93 543.38 2281.07 30.95 2014-09-28 19:11:16.000 271 33487.98 543.34 2281.09 30.95 2014-09-28 19:11:17.000 271 33488.01 543.37 2281.02 30.95 2014-09-28 19:11:18.000 271 33488.01 543.34 2281.00 30.95 2014-09-28 19:11:18.000 271 33488.02 543.38 2281.03 30.95 2014-09-28 19:11:20.000 271 33488.04 543.40 2281.14 30.95 2014-09-28 19:11:21.000 271 33488.02 543.40 2281.13 30.95 2014-09-28 19:11:22.000 271 33488.10 543.40 2281.01 30.95 2014-09-28 19:11:23.000 271 33487.98 543.38 2281.05 30.95 2014-09-28 19:11:24.000 271 33488.00 543.37 2281.06 30.95 2014-09-28 19:11:25.000 271 33487.93 543.37 2281.03 30.95 2014-09-28 19:11:26.000 271 33488.04 543.32 2281.08 30.95 2014-09-28 19:11:27.000 271 33487.99 543.37 2281.05 30.95 2014-09-28 19:11:28.000 271 33488.04 543.39 2281.02 30.95 2014-09-28 19:11:29.000 271 33487.98 543.38 2281.05 30.95 2014-09-28 19:11:30.000 271 33488.04 543.36 2281.01 30.95 2014-09-28 19:11:31.000 271 33487.91 543.38 2280.99 30.95 2014-09-28 19:11:31.000 271 33488.03 543.38 2281.03 30.95 2014-09-28 19:11:33.000 271 33487.95 543.38 2281.03 30.95 2014-09-28 19:11:34.000 271 33487.99 543.39 2280.97 30.95 2014-09-28 19:11:35.000 271 33487.95 543.38 2280.96 30.95 2014-09-28 19:11:36.000 271 33487.88 543.35 2280.97 30.95 2014-09-28 19:11:37.000 271 33487.99 543.36 2281.01 30.95 2014-09-28 19:11:38.000 271 33487.90 543.39 2281.02 30.95 2014-09-28 19:11:39.000 271 33487.95 543.38 2281.05 30.95 2014-09-28 19:11:40.000 271 33487.95 543.33 2281.00 30.95 2014-09-28 19:11:41.000 271 33488.04 543.38 2281.00 30.95 2014-09-28 19:11:42.000 271 33488.05 543.34 2280.97 30.95 2014-09-28 19:11:43.000 271 33487.99 543.41 2281.04 30.95 2014-09-28 19:11:44.000 271 33487.88 543.36 2281.01 30.95 2014-09-28 19:11:45.000 271 33487.93 543.38 2281.03 30.95 2014-09-28 19:11:46.000 271 33487.95 543.40 2280.96 30.95 2014-09-28 19:11:47.000 271 33487.95 543.37 2280.96 30.95 2014-09-28 19:11:48.000 271 33487.91 543.38 2280.92 30.95 2014-09-28 19:11:49.000 271 33487.93 543.37 2281.01 30.95 2014-09-28 19:11:50.000 271 33488.01 543.32 2280.97 30.95 2014-09-28 19:11:51.000 271 33487.92 543.34 2280.97 30.95 2014-09-28 19:11:52.000 271 33487.95 543.38 2281.07 30.95 2014-09-28 19:11:53.000 271 33487.96 543.38 2280.99 30.95 2014-09-28 19:11:54.000 271 33487.96 543.34 2281.00 30.95 2014-09-28 19:11:55.000 271 33487.99 543.37 2281.01 30.95 2014-09-28 19:11:56.000 271 33487.94 543.34 2281.02 30.95 2014-09-28 19:11:57.000 271 33487.98 543.36 2281.02 30.95 2014-09-28 19:11:58.000 271 33488.04 543.39 2281.05 30.95 2014-09-28 19:11:59.000 271 33488.05 543.39 2280.96 30.95 2014-09-28 19:12:00.000 271 33487.95 543.38 2281.02 30.95 2014-09-28 19:12:01.000 271 33488.05 543.38 2280.97 30.95 2014-09-28 19:12:02.000 271 33488.00 543.41 2281.05 30.95 2014-09-28 19:12:03.000 271 33487.92 543.40 2281.00 30.95 2014-09-28 19:12:04.000 271 33487.93 543.38 2281.01 30.95 2014-09-28 19:12:05.000 271 33488.07 543.43 2280.94 30.95 2014-09-28 19:12:06.000 271 33488.05 543.39 2281.01 30.95 2014-09-28 19:12:07.000 271 33487.95 543.43 2280.95 30.95 2014-09-28 19:12:08.000 271 33487.99 543.41 2280.93 30.95 2014-09-28 19:12:09.000 271 33487.92 543.39 2280.96 30.95 2014-09-28 19:12:10.000 271 33488.05 543.39 2280.99 30.95 2014-09-28 19:12:11.000 271 33488.00 543.39 2281.08 30.95 2014-09-28 19:12:12.000 271 33488.02 543.41 2280.98 30.95 2014-09-28 19:12:12.000 271 33487.95 543.40 2280.99 30.95 2014-09-28 19:12:14.000 271 33488.05 543.41 2280.93 30.95 2014-09-28 19:12:15.000 271 33488.07 543.34 2280.96 30.95 2014-09-28 19:12:16.000 271 33487.99 543.38 2280.96 30.95 2014-09-28 19:12:17.000 271 33488.04 543.38 2280.98 30.95 2014-09-28 19:12:18.000 271 33488.12 543.38 2280.95 30.95 2014-09-28 19:12:19.000 271 33488.07 543.36 2281.01 30.95 2014-09-28 19:12:20.000 271 33487.91 543.40 2280.93 30.95 2014-09-28 19:12:21.000 271 33488.07 543.37 2280.90 30.95 2014-09-28 19:12:22.000 271 33488.02 543.40 2280.88 30.95 2014-09-28 19:12:23.000 271 33487.96 543.44 2280.99 30.95 2014-09-28 19:12:24.000 271 33488.01 543.42 2280.96 30.95 2014-09-28 19:12:25.000 271 33488.02 543.40 2281.05 30.95 2014-09-28 19:12:25.000 271 33488.10 543.39 2280.95 30.95 2014-09-28 19:12:27.000 271 33487.99 543.36 2280.96 30.95 2014-09-28 19:12:28.000 271 33488.06 543.39 2281.09 30.95 2014-09-28 19:12:29.000 271 33488.04 543.41 2280.90 30.95 2014-09-28 19:12:30.000 271 33488.00 543.45 2280.99 30.95 2014-09-28 19:12:31.000 271 33488.00 543.42 2280.99 30.95 2014-09-28 19:12:32.000 271 33488.10 543.42 2280.95 30.95 2014-09-28 19:12:33.000 271 33487.90 543.43 2281.02 30.95 2014-09-28 19:12:34.000 271 33487.99 543.41 2280.95 30.95 2014-09-28 19:12:35.000 271 33488.04 543.43 2280.92 30.95 2014-09-28 19:12:36.000 271 33487.96 543.39 2280.93 30.95 2014-09-28 19:12:37.000 271 33487.89 543.42 2280.90 30.95 2014-09-28 19:12:38.000 271 33488.05 543.41 2280.96 30.95 2014-09-28 19:12:39.000 271 33488.01 543.42 2280.94 30.95 2014-09-28 19:12:40.000 271 33488.02 543.39 2281.02 30.95 2014-09-28 19:12:41.000 271 33487.90 543.38 2280.95 30.95 2014-09-28 19:12:42.000 271 33488.04 543.41 2280.95 30.95 2014-09-28 19:12:43.000 271 33487.87 543.41 2280.97 30.95 2014-09-28 19:12:44.000 271 33488.05 543.44 2280.92 30.95 2014-09-28 19:12:45.000 271 33488.04 543.39 2280.92 30.95 2014-09-28 19:12:46.000 271 33488.01 543.42 2280.98 30.95 2014-09-28 19:12:47.000 271 33487.96 543.41 2280.99 30.95 2014-09-28 19:12:48.000 271 33488.01 543.39 2280.84 30.95 2014-09-28 19:12:49.000 271 33488.01 543.41 2280.99 30.95 2014-09-28 19:12:50.000 271 33488.01 543.39 2280.93 30.95 2014-09-28 19:12:51.000 271 33487.97 543.39 2280.87 30.95 2014-09-28 19:12:52.000 271 33488.00 543.43 2280.96 30.95 2014-09-28 19:12:53.000 271 33488.08 543.37 2280.96 30.95 2014-09-28 19:12:54.000 271 33487.93 543.36 2280.92 30.95 2014-09-28 19:12:55.000 271 33488.11 543.38 2280.97 30.95 2014-09-28 19:12:56.000 271 33488.07 543.36 2281.01 30.95 2014-09-28 19:12:57.000 271 33488.01 543.38 2280.89 30.95 2014-09-28 19:12:58.000 271 33488.05 543.39 2280.87 30.95 2014-09-28 19:12:59.000 271 33487.99 543.38 2280.95 30.95 2014-09-28 19:13:00.000 271 33487.97 543.36 2280.89 30.95 2014-09-28 19:13:01.000 271 33488.11 543.40 2280.99 30.95 2014-09-28 19:13:02.000 271 33487.94 543.40 2280.96 30.95 2014-09-28 19:13:03.000 271 33488.08 543.39 2280.92 30.95 2014-09-28 19:13:04.000 271 33488.03 543.38 2280.99 30.95 2014-09-28 19:13:05.000 271 33487.95 543.43 2280.99 30.95 2014-09-28 19:13:06.000 271 33487.95 543.39 2280.92 30.95 2014-09-28 19:13:06.000 271 33488.15 543.41 2280.92 30.95 2014-09-28 19:13:08.000 271 33488.00 543.40 2280.96 30.95 2014-09-28 19:13:09.000 271 33488.00 543.44 2280.89 30.95 2014-09-28 19:13:10.000 271 33487.99 543.47 2280.95 30.95 2014-09-28 19:13:11.000 271 33488.08 543.40 2280.93 30.95 2014-09-28 19:13:12.000 271 33488.08 543.41 2280.97 30.95 2014-09-28 19:13:13.000 271 33488.01 543.42 2280.95 30.95 2014-09-28 19:13:14.000 271 33488.07 543.49 2280.89 30.95 2014-09-28 19:13:15.000 271 33488.01 543.49 2280.99 30.95 2014-09-28 19:13:16.000 271 33488.08 543.43 2281.00 30.95 2014-09-28 19:13:17.000 271 33487.94 543.42 2281.03 30.95 2014-09-28 19:13:18.000 271 33487.98 543.40 2280.99 30.95 2014-09-28 19:13:19.000 271 33488.12 543.42 2281.03 30.95 2014-09-28 19:13:19.000 271 33487.88 543.42 2280.98 30.95 2014-09-28 19:13:21.000 271 33487.89 543.38 2280.96 30.95 2014-09-28 19:13:22.000 271 33487.98 543.44 2281.01 30.95 2014-09-28 19:13:23.000 271 33488.03 543.44 2280.92 30.95 2014-09-28 19:13:24.000 271 33487.92 543.43 2280.85 30.95 2014-09-28 19:13:25.000 271 33488.01 543.45 2280.98 30.95 2014-09-28 19:13:26.000 271 33488.03 543.43 2280.87 30.95 2014-09-28 19:13:27.000 271 33488.02 543.40 2280.97 30.95 2014-09-28 19:13:28.000 271 33488.02 543.50 2281.02 30.95 2014-09-28 19:13:29.000 271 33488.01 543.47 2280.96 30.95 2014-09-28 19:13:30.000 271 33488.00 543.42 2280.96 30.95 2014-09-28 19:13:31.000 271 33488.04 543.44 2280.93 30.95 2014-09-28 19:13:32.000 271 33488.03 543.46 2281.04 30.95 2014-09-28 19:13:33.000 271 33488.05 543.48 2280.96 30.95 2014-09-28 19:13:34.000 271 33487.94 543.42 2280.95 30.95 2014-09-28 19:13:35.000 271 33488.03 543.39 2281.03 30.95 2014-09-28 19:13:36.000 271 33487.95 543.41 2281.01 30.95 2014-09-28 19:13:37.000 271 33487.91 543.39 2281.05 30.96 2014-09-28 19:13:38.000 271 33488.02 543.39 2281.01 30.95 2014-09-28 19:13:39.000 271 33487.92 543.38 2280.98 30.95 2014-09-28 19:13:40.000 271 33488.03 543.41 2280.91 30.95 2014-09-28 19:13:41.000 271 33488.00 543.46 2280.97 30.95 2014-09-28 19:13:42.000 271 33487.99 543.41 2280.97 30.96 2014-09-28 19:13:43.000 271 33487.96 543.41 2280.97 30.95 2014-09-28 19:13:44.000 271 33488.08 543.41 2280.93 30.95 2014-09-28 19:13:45.000 271 33488.01 543.38 2280.94 30.95 2014-09-28 19:13:46.000 271 33487.98 543.46 2280.93 30.95 2014-09-28 19:13:47.000 271 33487.97 543.42 2280.98 30.95 2014-09-28 19:13:48.000 271 33488.04 543.40 2280.95 30.96 2014-09-28 19:13:49.000 271 33487.99 543.42 2281.03 30.96 2014-09-28 19:13:50.000 271 33487.97 543.38 2280.99 30.96 2014-09-28 19:13:51.000 271 33488.08 543.40 2281.02 30.96 2014-09-28 19:13:52.000 271 33488.02 543.41 2280.98 30.96 2014-09-28 19:13:53.000 271 33488.04 543.42 2281.03 30.96 2014-09-28 19:13:54.000 271 33487.99 543.42 2280.96 30.96 2014-09-28 19:13:55.000 271 33488.04 543.45 2280.99 30.96 2014-09-28 19:13:56.000 271 33487.99 543.41 2280.94 30.96 2014-09-28 19:13:57.000 271 33488.02 543.41 2280.94 30.96 2014-09-28 19:13:58.000 271 33487.96 543.42 2280.93 30.95 2014-09-28 19:13:59.000 271 33488.01 543.38 2280.91 30.96 2014-09-28 19:14:00.000 271 33487.96 543.38 2280.97 30.96 2014-09-28 19:14:00.000 271 33488.04 543.38 2280.95 30.96 2014-09-28 19:14:02.000 271 33487.99 543.41 2281.00 30.96 2014-09-28 19:14:03.000 271 33487.95 543.41 2281.01 30.96 2014-09-28 19:14:04.000 271 33487.99 543.42 2280.92 30.96 2014-09-28 19:14:05.000 271 33488.01 543.40 2280.98 30.96 2014-09-28 19:14:06.000 271 33487.96 543.41 2280.92 30.96 2014-09-28 19:14:07.000 271 33487.99 543.37 2280.89 30.96 2014-09-28 19:14:08.000 271 33487.98 543.39 2280.93 30.96 2014-09-28 19:14:09.000 271 33487.96 543.38 2280.93 30.96 2014-09-28 19:14:10.000 271 33488.05 543.38 2281.05 30.96 2014-09-28 19:14:11.000 271 33488.03 543.40 2280.89 30.96 2014-09-28 19:14:12.000 271 33488.04 543.38 2280.97 30.96 2014-09-28 19:14:13.000 271 33488.01 543.38 2280.93 30.96 2014-09-28 19:14:13.000 271 33488.04 543.38 2280.96 30.96 2014-09-28 19:14:15.000 271 33488.00 543.41 2280.95 30.96 2014-09-28 19:14:16.000 271 33487.90 543.42 2280.97 30.96 2014-09-28 19:14:17.000 271 33487.98 543.36 2280.96 30.96 2014-09-28 19:14:18.000 271 33488.04 543.39 2280.96 30.96 2014-09-28 19:14:19.000 271 33487.96 543.36 2280.95 30.96 2014-09-28 19:14:20.000 271 33488.01 543.36 2280.95 30.96 2014-09-28 19:14:21.000 271 33487.96 543.38 2280.95 30.96 2014-09-28 19:14:22.000 271 33488.07 543.33 2280.96 30.96 2014-09-28 19:14:23.000 271 33488.00 543.40 2280.99 30.96 2014-09-28 19:14:24.000 271 33488.01 543.35 2280.85 30.96 2014-09-28 19:14:25.000 271 33487.96 543.39 2280.97 30.96 2014-09-28 19:14:26.000 271 33488.14 543.37 2280.93 30.96 2014-09-28 19:14:27.000 271 33487.99 543.35 2280.95 30.96 2014-09-28 19:14:28.000 271 33488.04 543.37 2280.90 30.96 2014-09-28 19:14:29.000 271 33488.03 543.30 2280.93 30.96 2014-09-28 19:14:30.000 271 33487.96 543.37 2280.97 30.96 2014-09-28 19:14:31.000 271 33488.04 543.32 2280.84 30.96 2014-09-28 19:14:32.000 271 33488.08 543.34 2280.93 30.96 2014-09-28 19:14:33.000 271 33488.09 543.36 2280.89 30.96 2014-09-28 19:14:34.000 271 33488.04 543.36 2280.90 30.96 2014-09-28 19:14:35.000 271 33488.11 543.36 2280.89 30.96 2014-09-28 19:14:36.000 271 33488.02 543.37 2280.88 30.96 2014-09-28 19:14:37.000 271 33488.16 543.35 2280.87 30.96 2014-09-28 19:14:38.000 271 33488.04 543.36 2280.89 30.96 2014-09-28 19:14:39.000 271 33488.04 543.35 2280.83 30.96 2014-09-28 19:14:40.000 271 33487.99 543.36 2280.97 30.96 2014-09-28 19:14:41.000 271 33488.12 543.37 2280.93 30.96 2014-09-28 19:14:42.000 271 33488.11 543.34 2280.89 30.96 2014-09-28 19:14:43.000 271 33487.99 543.39 2280.95 30.96 2014-09-28 19:14:44.000 271 33488.04 543.38 2280.89 30.96 2014-09-28 19:14:45.000 271 33488.03 543.38 2280.87 30.96 2014-09-28 19:14:46.000 271 33487.99 543.34 2280.89 30.96 2014-09-28 19:14:47.000 271 33487.90 543.40 2280.90 30.96 2014-09-28 19:14:48.000 271 33487.94 543.36 2280.91 30.96 2014-09-28 19:14:49.000 271 33488.08 543.42 2280.96 30.96 2014-09-28 19:14:50.000 271 33487.97 543.36 2280.89 30.96 2014-09-28 19:14:51.000 271 33488.04 543.34 2280.88 30.96 2014-09-28 19:14:52.000 271 33487.95 543.34 2280.95 30.96 2014-09-28 19:14:53.000 271 33487.98 543.35 2280.88 30.96 2014-09-28 19:14:54.000 271 33487.96 543.36 2280.89 30.96 2014-09-28 19:14:54.000 271 33488.06 543.33 2280.95 30.96 2014-09-28 19:14:56.000 271 33488.05 543.36 2280.90 30.96 2014-09-28 19:14:57.000 271 33488.02 543.36 2280.93 30.96 2014-09-28 19:14:58.000 271 33488.02 543.32 2281.00 30.96 2014-09-28 19:14:59.000 271 33487.96 543.37 2280.97 30.96 2014-09-28 19:15:00.000 271 33488.07 543.36 2280.90 30.96 2014-09-28 19:15:01.000 271 33488.09 543.36 2280.99 30.96 2014-09-28 19:15:02.000 271 33487.96 543.35 2280.93 30.96 2014-09-28 19:15:03.000 271 33487.96 543.40 2280.83 30.96 2014-09-28 19:15:04.000 271 33487.95 543.36 2280.91 30.96 2014-09-28 19:15:05.000 271 33487.95 543.38 2280.87 30.96 2014-09-28 19:15:06.000 271 33487.96 543.38 2280.89 30.96 2014-09-28 19:15:07.000 271 33487.99 543.42 2280.93 30.96 2014-09-28 19:15:07.000 271 33488.02 543.36 2280.87 30.96 2014-09-28 19:15:09.000 271 33488.01 543.38 2280.89 30.96 2014-09-28 19:15:10.000 271 33488.04 543.38 2280.95 30.96 2014-09-28 19:15:11.000 271 33487.99 543.39 2280.95 30.96 2014-09-28 19:15:12.000 271 33487.93 543.38 2280.91 30.96 2014-09-28 19:15:13.000 271 33488.04 543.40 2280.99 30.96 2014-09-28 19:15:14.000 271 33487.99 543.33 2280.93 30.96 2014-09-28 19:15:15.000 271 33488.00 543.36 2280.95 30.96 2014-09-28 19:15:16.000 271 33487.90 543.35 2280.95 30.96 2014-09-28 19:15:17.000 271 33488.00 543.34 2280.93 30.96 2014-09-28 19:15:18.000 271 33487.98 543.36 2280.97 30.96 2014-09-28 19:15:19.000 271 33487.90 543.39 2280.94 30.96 2014-09-28 19:15:20.000 271 33488.02 543.36 2280.96 30.96 2014-09-28 19:15:21.000 271 33488.09 543.35 2280.81 30.96 2014-09-28 19:15:22.000 271 33487.96 543.37 2280.77 30.96 2014-09-28 19:15:23.000 271 33488.02 543.32 2280.95 30.96 2014-09-28 19:15:24.000 271 33487.97 543.37 2280.90 30.96 2014-09-28 19:15:25.000 271 33488.10 543.33 2280.85 30.96 2014-09-28 19:15:26.000 271 33487.96 543.38 2280.84 30.96 2014-09-28 19:15:27.000 271 33488.01 543.35 2280.87 30.96 2014-09-28 19:15:28.000 271 33487.97 543.34 2280.87 30.96 2014-09-28 19:15:29.000 271 33488.02 543.35 2280.82 30.96 2014-09-28 19:15:30.000 271 33488.01 543.37 2280.82 30.96 2014-09-28 19:15:31.000 271 33487.94 543.39 2280.89 30.96 2014-09-28 19:15:32.000 271 33488.01 543.42 2280.83 30.96 2014-09-28 19:15:33.000 271 33487.96 543.37 2280.90 30.96 2014-09-28 19:15:34.000 271 33487.98 543.36 2280.93 30.96 2014-09-28 19:15:35.000 271 33487.99 543.36 2280.88 30.96 2014-09-28 19:15:36.000 271 33487.96 543.34 2280.93 30.96 2014-09-28 19:15:37.000 271 33487.92 543.35 2280.87 30.96 2014-09-28 19:15:38.000 271 33488.01 543.31 2280.86 30.96 2014-09-28 19:15:39.000 271 33487.96 543.36 2280.97 30.96 2014-09-28 19:15:40.000 271 33488.04 543.33 2280.91 30.96 2014-09-28 19:15:41.000 271 33488.05 543.36 2280.87 30.96 2014-09-28 19:15:42.000 271 33487.96 543.34 2280.89 30.96 2014-09-28 19:15:43.000 271 33487.97 543.36 2280.87 30.96 2014-09-28 19:15:44.000 271 33487.90 543.32 2280.91 30.96 2014-09-28 19:15:45.000 271 33488.01 543.32 2280.92 30.96 2014-09-28 19:15:46.000 271 33488.01 543.34 2280.92 30.96 2014-09-28 19:15:47.000 271 33487.96 543.30 2280.85 30.96 2014-09-28 19:15:48.000 271 33487.91 543.30 2280.95 30.96 2014-09-28 19:15:48.000 271 33487.87 543.34 2280.94 30.96 2014-09-28 19:15:50.000 271 33488.05 543.35 2280.92 30.96 2014-09-28 19:15:51.000 271 33487.99 543.37 2280.89 30.96 2014-09-28 19:15:52.000 271 33487.99 543.35 2280.86 30.96 2014-09-28 19:15:53.000 271 33487.97 543.33 2280.96 30.96 2014-09-28 19:15:54.000 271 33487.97 543.33 2280.90 30.96 2014-09-28 19:15:55.000 271 33487.95 543.30 2280.89 30.96 2014-09-28 19:15:56.000 271 33487.90 543.35 2280.86 30.96 2014-09-28 19:15:57.000 271 33487.99 543.39 2280.94 30.96 2014-09-28 19:15:58.000 271 33487.98 543.39 2280.95 30.96 2014-09-28 19:15:59.000 271 33487.99 543.35 2280.91 30.96 2014-09-28 19:16:00.000 271 33488.02 543.33 2280.87 30.96 2014-09-28 19:16:01.000 271 33488.01 543.34 2280.86 30.96 2014-09-28 19:16:01.000 271 33487.93 543.35 2280.92 30.96 2014-09-28 19:16:03.000 271 33487.85 543.36 2280.96 30.96 2014-09-28 19:16:04.000 271 33487.90 543.34 2280.92 30.96 2014-09-28 19:16:05.000 271 33487.93 543.38 2280.87 30.96 2014-09-28 19:16:06.000 271 33487.92 543.36 2280.86 30.96 2014-09-28 19:16:07.000 271 33487.94 543.37 2280.93 30.96 2014-09-28 19:16:08.000 271 33487.99 543.35 2280.88 30.96 2014-09-28 19:16:09.000 271 33487.95 543.32 2280.93 30.96 2014-09-28 19:16:10.000 271 33488.01 543.30 2280.91 30.96 2014-09-28 19:16:11.000 271 33487.96 543.33 2280.89 30.96 2014-09-28 19:16:12.000 271 33488.03 543.36 2280.92 30.96 2014-09-28 19:16:13.000 271 33488.03 543.37 2280.90 30.96 2014-09-28 19:16:14.000 271 33488.05 543.41 2280.98 30.96 2014-09-28 19:16:15.000 271 33488.03 543.37 2280.89 30.96 2014-09-28 19:16:16.000 271 33487.92 543.36 2280.90 30.96 2014-09-28 19:16:17.000 271 33487.94 543.40 2280.82 30.96 2014-09-28 19:16:18.000 271 33487.99 543.40 2280.83 30.96 2014-09-28 19:16:19.000 271 33488.15 543.36 2280.77 30.96 2014-09-28 19:16:20.000 271 33487.92 543.37 2280.93 30.96 2014-09-28 19:16:21.000 271 33487.99 543.36 2280.84 30.96 2014-09-28 19:16:22.000 271 33487.95 543.35 2280.84 30.96 2014-09-28 19:16:23.000 271 33488.02 543.36 2280.88 30.96 2014-09-28 19:16:24.000 271 33488.05 543.35 2280.83 30.96 2014-09-28 19:16:25.000 271 33487.93 543.36 2280.93 30.96 2014-09-28 19:16:26.000 271 33487.93 543.37 2280.83 30.96 2014-09-28 19:16:27.000 271 33488.11 543.30 2280.80 30.96 2014-09-28 19:16:28.000 271 33487.98 543.28 2280.83 30.96 2014-09-28 19:16:29.000 271 33488.00 543.32 2280.89 30.96 2014-09-28 19:16:30.000 271 33488.06 543.32 2280.86 30.96 2014-09-28 19:16:31.000 271 33487.99 543.37 2280.77 30.96 2014-09-28 19:16:32.000 271 33488.08 543.35 2280.87 30.96 2014-09-28 19:16:33.000 271 33488.12 543.29 2280.95 30.96 2014-09-28 19:16:34.000 271 33488.06 543.32 2280.91 30.96 2014-09-28 19:16:35.000 271 33488.05 543.38 2280.86 30.96 2014-09-28 19:16:36.000 271 33488.14 543.37 2280.85 30.96 2014-09-28 19:16:37.000 271 33488.12 543.33 2280.87 30.96 2014-09-28 19:16:38.000 271 33488.14 543.29 2280.82 30.96 2014-09-28 19:16:39.000 271 33488.04 543.34 2280.89 30.96 2014-09-28 19:16:40.000 271 33487.98 543.32 2280.82 30.96 2014-09-28 19:16:41.000 271 33488.06 543.32 2280.85 30.96 2014-09-28 19:16:42.000 271 33488.08 543.33 2280.84 30.96 2014-09-28 19:16:42.000 271 33488.14 543.37 2280.78 30.96 2014-09-28 19:16:44.000 271 33488.10 543.35 2280.86 30.96 2014-09-28 19:16:45.000 271 33488.14 543.34 2280.85 30.96 2014-09-28 19:16:46.000 271 33488.22 543.33 2280.81 30.96 2014-09-28 19:16:47.000 271 33488.14 543.33 2280.82 30.96 2014-09-28 19:16:48.000 271 33488.18 543.32 2280.77 30.96 2014-09-28 19:16:49.000 271 33488.17 543.27 2280.77 30.96 2014-09-28 19:16:50.000 271 33488.23 543.33 2280.89 30.96 2014-09-28 19:16:51.000 271 33488.21 543.35 2280.77 30.96 2014-09-28 19:16:52.000 271 33488.22 543.36 2280.80 30.96 2014-09-28 19:16:53.000 271 33488.04 543.34 2280.83 30.96 2014-09-28 19:16:54.000 271 33488.18 543.37 2280.83 30.96 2014-09-28 19:16:55.000 271 33488.21 543.33 2280.80 30.96 2014-09-28 19:16:55.000 271 33488.11 543.33 2280.84 30.96 2014-09-28 19:16:57.000 271 33488.14 543.33 2280.79 30.96 2014-09-28 19:16:58.000 271 33488.10 543.31 2280.80 30.96 2014-09-28 19:16:59.000 271 33488.08 543.33 2280.80 30.96 2014-09-28 19:17:00.000 271 33488.14 543.33 2280.77 30.96 2014-09-28 19:17:01.000 271 33488.18 543.35 2280.75 30.96 2014-09-28 19:17:02.000 271 33488.07 543.38 2280.73 30.96 2014-09-28 19:17:03.000 271 33488.27 543.32 2280.78 30.96 2014-09-28 19:17:04.000 271 33488.22 543.34 2280.78 30.96 2014-09-28 19:17:05.000 271 33488.19 543.36 2280.77 30.96 2014-09-28 19:17:06.000 271 33488.12 543.32 2280.80 30.96 2014-09-28 19:17:07.000 271 33488.11 543.29 2280.82 30.96 2014-09-28 19:17:08.000 271 33488.11 543.33 2280.81 30.96 2014-09-28 19:17:09.000 271 33488.08 543.35 2280.77 30.96 2014-09-28 19:17:10.000 271 33488.11 543.31 2280.72 30.96 2014-09-28 19:17:11.000 271 33488.12 543.31 2280.85 30.96 2014-09-28 19:17:12.000 271 33488.11 543.30 2280.84 30.96 2014-09-28 19:17:13.000 271 33488.09 543.30 2280.82 30.96 2014-09-28 19:17:14.000 271 33488.27 543.31 2280.83 30.96 2014-09-28 19:17:15.000 271 33488.09 543.34 2280.72 30.96 2014-09-28 19:17:16.000 271 33488.07 543.34 2280.78 30.96 2014-09-28 19:17:17.000 271 33488.11 543.30 2280.86 30.96 2014-09-28 19:17:18.000 271 33488.24 543.30 2280.84 30.96 2014-09-28 19:17:19.000 271 33488.18 543.29 2280.80 30.96 2014-09-28 19:17:20.000 271 33488.22 543.32 2280.80 30.96 2014-09-28 19:17:21.000 271 33488.17 543.32 2280.74 30.96 2014-09-28 19:17:22.000 271 33488.13 543.31 2280.70 30.96 2014-09-28 19:17:23.000 271 33488.14 543.29 2280.80 30.96 2014-09-28 19:17:24.000 271 33488.18 543.29 2280.78 30.96 2014-09-28 19:17:25.000 271 33488.07 543.33 2280.83 30.96 2014-09-28 19:17:26.000 271 33488.23 543.33 2280.77 30.96 2014-09-28 19:17:27.000 271 33488.10 543.33 2280.79 30.96 2014-09-28 19:17:28.000 271 33488.07 543.34 2280.84 30.96 2014-09-28 19:17:29.000 271 33488.15 543.34 2280.86 30.96 2014-09-28 19:17:30.000 271 33488.16 543.33 2280.81 30.96 2014-09-28 19:17:31.000 271 33488.07 543.32 2280.82 30.96 2014-09-28 19:17:32.000 271 33488.12 543.31 2280.74 30.96 2014-09-28 19:17:33.000 271 33488.15 543.30 2280.83 30.96 2014-09-28 19:17:34.000 271 33488.20 543.30 2280.82 30.96 2014-09-28 19:17:35.000 271 33488.15 543.30 2280.77 30.96 2014-09-28 19:17:36.000 271 33488.12 543.28 2280.83 30.96 2014-09-28 19:17:36.000 271 33488.13 543.31 2280.84 30.96 2014-09-28 19:17:38.000 271 33488.18 543.31 2280.89 30.96 2014-09-28 19:17:39.000 271 33488.14 543.30 2280.82 30.96 2014-09-28 19:17:40.000 271 33488.15 543.27 2280.78 30.96 2014-09-28 19:17:41.000 271 33488.08 543.27 2280.74 30.96 2014-09-28 19:17:42.000 271 33488.14 543.30 2280.74 30.96 2014-09-28 19:17:43.000 271 33488.14 543.23 2280.79 30.96 2014-09-28 19:17:44.000 271 33488.08 543.30 2280.82 30.96 2014-09-28 19:17:45.000 271 33488.12 543.27 2280.88 30.96 2014-09-28 19:17:46.000 271 33488.07 543.25 2280.82 30.96 2014-09-28 19:17:47.000 271 33488.12 543.31 2280.87 30.96 2014-09-28 19:17:48.000 271 33488.15 543.30 2280.87 30.96 2014-09-28 19:17:49.000 271 33488.08 543.30 2280.80 30.96 2014-09-28 19:17:49.000 271 33488.15 543.29 2280.82 30.96 2014-09-28 19:17:51.000 271 33488.16 543.29 2280.82 30.96 2014-09-28 19:17:52.000 271 33488.08 543.30 2280.82 30.96 2014-09-28 19:17:53.000 271 33488.12 543.28 2280.74 30.96 2014-09-28 19:17:54.000 271 33488.13 543.26 2280.89 30.96 2014-09-28 19:17:55.000 271 33488.05 543.30 2280.78 30.96 2014-09-28 19:17:56.000 271 33488.23 543.31 2280.86 30.96 2014-09-28 19:17:57.000 271 33488.12 543.30 2280.77 30.96 2014-09-28 19:17:58.000 271 33488.08 543.28 2280.82 30.96 2014-09-28 19:17:59.000 271 33488.08 543.25 2280.77 30.96 2014-09-28 19:18:00.000 271 33488.16 543.28 2280.87 30.96 2014-09-28 19:18:01.000 271 33488.09 543.28 2280.87 30.96 2014-09-28 19:18:02.000 271 33488.18 543.30 2280.84 30.96 2014-09-28 19:18:03.000 271 33488.12 543.31 2280.82 30.96 2014-09-28 19:18:04.000 271 33488.08 543.27 2280.85 30.96 2014-09-28 19:18:05.000 271 33488.23 543.30 2280.86 30.96 2014-09-28 19:18:06.000 271 33488.17 543.28 2280.90 30.96 2014-09-28 19:18:07.000 271 33488.21 543.27 2280.81 30.96 2014-09-28 19:18:08.000 271 33488.17 543.32 2280.80 30.96 2014-09-28 19:18:09.000 271 33488.22 543.30 2280.82 30.96 2014-09-28 19:18:10.000 271 33488.18 543.25 2280.84 30.96 2014-09-28 19:18:11.000 271 33488.20 543.31 2280.84 30.96 2014-09-28 19:18:12.000 271 33488.21 543.25 2280.83 30.96 2014-09-28 19:18:13.000 271 33488.19 543.32 2280.81 30.96 2014-09-28 19:18:14.000 271 33488.18 543.23 2280.80 30.96 2014-09-28 19:18:15.000 271 33488.19 543.29 2280.76 30.96 2014-09-28 19:18:16.000 271 33488.12 543.28 2280.74 30.96 2014-09-28 19:18:17.000 271 33488.21 543.26 2280.72 30.96 2014-09-28 19:18:18.000 271 33488.11 543.30 2280.77 30.96 2014-09-28 19:18:19.000 271 33488.13 543.29 2280.75 30.96 2014-09-28 19:18:20.000 271 33488.10 543.31 2280.81 30.96 2014-09-28 19:18:21.000 271 33488.18 543.28 2280.77 30.96 2014-09-28 19:18:22.000 271 33488.16 543.28 2280.75 30.96 2014-09-28 19:18:23.000 271 33488.12 543.30 2280.77 30.96 2014-09-28 19:18:24.000 271 33488.23 543.29 2280.70 30.96 2014-09-28 19:18:25.000 271 33488.19 543.28 2280.79 30.96 2014-09-28 19:18:26.000 271 33488.10 543.31 2280.74 30.96 2014-09-28 19:18:27.000 271 33488.25 543.28 2280.84 30.96 2014-09-28 19:18:28.000 271 33488.19 543.28 2280.77 30.96 2014-09-28 19:18:29.000 271 33488.26 543.33 2280.83 30.96 2014-09-28 19:18:30.000 271 33488.22 543.27 2280.79 30.96 2014-09-28 19:18:30.000 271 33488.22 543.30 2280.74 30.96 2014-09-28 19:18:32.000 271 33488.17 543.32 2280.83 30.96 2014-09-28 19:18:33.000 271 33488.27 543.31 2280.83 30.96 2014-09-28 19:18:34.000 271 33488.18 543.27 2280.76 30.96 2014-09-28 19:18:35.000 271 33488.32 543.31 2280.79 30.96 2014-09-28 19:18:36.000 271 33488.21 543.26 2280.75 30.96 2014-09-28 19:18:37.000 271 33488.37 543.31 2280.79 30.96 2014-09-28 19:18:38.000 271 33488.14 543.32 2280.76 30.96 2014-09-28 19:18:39.000 271 33488.27 543.32 2280.78 30.96 2014-09-28 19:18:40.000 271 33488.21 543.33 2280.78 30.96 2014-09-28 19:18:41.000 271 33488.30 543.31 2280.78 30.96 2014-09-28 19:18:42.000 271 33488.20 543.34 2280.83 30.96 2014-09-28 19:18:43.000 271 33488.23 543.31 2280.83 30.96 2014-09-28 19:18:43.000 271 33488.21 543.29 2280.85 30.96 2014-09-28 19:18:45.000 271 33488.20 543.28 2280.83 30.96 2014-09-28 19:18:46.000 271 33488.18 543.27 2280.82 30.96 2014-09-28 19:18:47.000 271 33488.22 543.30 2280.78 30.96 2014-09-28 19:18:48.000 271 33488.27 543.32 2280.74 30.96 2014-09-28 19:18:49.000 271 33488.27 543.31 2280.72 30.96 2014-09-28 19:18:50.000 271 33488.26 543.32 2280.80 30.96 2014-09-28 19:18:51.000 271 33488.23 543.28 2280.71 30.96 2014-09-28 19:18:52.000 271 33488.25 543.29 2280.72 30.96 2014-09-28 19:18:53.000 271 33488.26 543.33 2280.77 30.96 2014-09-28 19:18:54.000 271 33488.21 543.31 2280.74 30.96 2014-09-28 19:18:55.000 271 33488.26 543.35 2280.77 30.96 2014-09-28 19:18:56.000 271 33488.21 543.30 2280.72 30.96 2014-09-28 19:18:57.000 271 33488.21 543.31 2280.79 30.96 2014-09-28 19:18:58.000 271 33488.25 543.32 2280.74 30.96 2014-09-28 19:18:59.000 271 33488.29 543.33 2280.77 30.96 2014-09-28 19:19:00.000 271 33488.22 543.36 2280.71 30.96 2014-09-28 19:19:01.000 271 33488.29 543.33 2280.85 30.96 2014-09-28 19:19:02.000 271 33488.19 543.33 2280.83 30.96 2014-09-28 19:19:03.000 271 33488.33 543.31 2280.83 30.96 2014-09-28 19:19:04.000 271 33488.30 543.27 2280.82 30.96 2014-09-28 19:19:05.000 271 33488.26 543.30 2280.80 30.96 2014-09-28 19:19:06.000 271 33488.17 543.28 2280.75 30.96 2014-09-28 19:19:07.000 271 33488.27 543.30 2280.76 30.96 2014-09-28 19:19:08.000 271 33488.20 543.32 2280.86 30.96 2014-09-28 19:19:09.000 271 33488.25 543.28 2280.78 30.96 2014-09-28 19:19:10.000 271 33488.27 543.30 2280.75 30.96 2014-09-28 19:19:11.000 271 33488.30 543.27 2280.74 30.96 2014-09-28 19:19:12.000 271 33488.25 543.32 2280.79 30.96 2014-09-28 19:19:13.000 271 33488.33 543.30 2280.80 30.96 2014-09-28 19:19:14.000 271 33488.28 543.27 2280.73 30.96 2014-09-28 19:19:15.000 271 33488.18 543.27 2280.71 30.96 2014-09-28 19:19:16.000 271 33488.29 543.30 2280.71 30.96 2014-09-28 19:19:17.000 271 33488.25 543.31 2280.78 30.96 2014-09-28 19:19:18.000 271 33488.29 543.31 2280.68 30.96 2014-09-28 19:19:19.000 271 33488.17 543.32 2280.75 30.96 2014-09-28 19:19:20.000 271 33488.21 543.27 2280.74 30.96 2014-09-28 19:19:21.000 271 33488.25 543.25 2280.81 30.96 2014-09-28 19:19:22.000 271 33488.25 543.26 2280.83 30.96 2014-09-28 19:19:23.000 271 33488.14 543.26 2280.86 30.96 2014-09-28 19:19:24.000 271 33488.32 543.29 2280.76 30.96 2014-09-28 19:19:24.000 271 33488.27 543.28 2280.83 30.96 2014-09-28 19:19:26.000 271 33488.28 543.28 2280.76 30.96 2014-09-28 19:19:27.000 271 33488.15 543.25 2280.76 30.96 2014-09-28 19:19:28.000 271 33488.18 543.27 2280.77 30.96 2014-09-28 19:19:29.000 271 33488.21 543.24 2280.69 30.96 2014-09-28 19:19:30.000 271 33488.16 543.28 2280.78 30.96 2014-09-28 19:19:31.000 271 33488.28 543.24 2280.88 30.96 2014-09-28 19:19:32.000 271 33488.20 543.23 2280.80 30.96 2014-09-28 19:19:33.000 271 33488.15 543.27 2280.79 30.96 2014-09-28 19:19:34.000 271 33488.21 543.26 2280.80 30.96 2014-09-28 19:19:35.000 271 33488.21 543.22 2280.73 30.96 2014-09-28 19:19:36.000 271 33488.20 543.29 2280.76 30.96 2014-09-28 19:19:37.000 271 33488.34 543.28 2280.75 30.96 2014-09-28 19:19:37.000 271 33488.15 543.21 2280.76 30.96 2014-09-28 19:19:39.000 271 33488.21 543.26 2280.78 30.96 2014-09-28 19:19:40.000 271 33488.15 543.24 2280.76 30.96 2014-09-28 19:19:41.000 271 33488.24 543.28 2280.74 30.96 2014-09-28 19:19:42.000 271 33488.20 543.22 2280.83 30.96 2014-09-28 19:19:43.000 271 33488.17 543.22 2280.79 30.96 2014-09-28 19:19:44.000 271 33488.30 543.18 2280.77 30.96 2014-09-28 19:19:45.000 271 33488.26 543.20 2280.72 30.96 2014-09-28 19:19:46.000 271 33488.17 543.21 2280.77 30.96 2014-09-28 19:19:47.000 271 33488.18 543.24 2280.77 30.96 2014-09-28 19:19:48.000 271 33488.22 543.22 2280.76 30.96 2014-09-28 19:19:49.000 271 33488.27 543.21 2280.80 30.96 2014-09-28 19:19:50.000 271 33488.29 543.21 2280.76 30.96 2014-09-28 19:19:51.000 271 33488.24 543.22 2280.82 30.96 2014-09-28 19:19:52.000 271 33488.25 543.22 2280.77 30.96 2014-09-28 19:19:53.000 271 33488.30 543.17 2280.77 30.96 2014-09-28 19:19:54.000 271 33488.31 543.19 2280.78 30.96 2014-09-28 19:19:55.000 271 33488.37 543.20 2280.77 30.96 2014-09-28 19:19:56.000 271 33488.23 543.19 2280.82 30.96 2014-09-28 19:19:57.000 271 33488.23 543.21 2280.79 30.96 2014-09-28 19:19:58.000 271 33488.24 543.19 2280.77 30.96 2014-09-28 19:19:59.000 271 33488.17 543.26 2280.71 30.96 2014-09-28 19:20:00.000 271 33488.21 543.18 2280.83 30.96 2014-09-28 19:20:01.000 271 33488.23 543.18 2280.71 30.96 2014-09-28 19:20:02.000 271 33488.23 543.23 2280.77 30.96 2014-09-28 19:20:03.000 271 33488.25 543.25 2280.76 30.96 2014-09-28 19:20:04.000 271 33488.21 543.20 2280.76 30.96 2014-09-28 19:20:05.000 271 33488.27 543.22 2280.72 30.96 2014-09-28 19:20:06.000 271 33488.22 543.19 2280.74 30.96 2014-09-28 19:20:07.000 271 33488.17 543.16 2280.85 30.96 2014-09-28 19:20:08.000 271 33488.21 543.17 2280.74 30.96 2014-09-28 19:20:09.000 271 33488.25 543.17 2280.78 30.96 2014-09-28 19:20:10.000 271 33488.27 543.18 2280.77 30.96 2014-09-28 19:20:11.000 271 33488.29 543.14 2280.68 30.96 2014-09-28 19:20:12.000 271 33488.14 543.18 2280.78 30.96 2014-09-28 19:20:13.000 271 33488.36 543.18 2280.88 30.96 2014-09-28 19:20:14.000 271 33488.18 543.14 2280.80 30.96 2014-09-28 19:20:15.000 271 33488.24 543.18 2280.82 30.96 2014-09-28 19:20:16.000 271 33488.21 543.17 2280.77 30.96 2014-09-28 19:20:17.000 271 33488.23 543.16 2280.80 30.96 2014-09-28 19:20:18.000 271 33488.23 543.14 2280.74 30.96 2014-09-28 19:20:18.000 271 33488.21 543.18 2280.72 30.96 2014-09-28 19:20:20.000 271 33488.18 543.18 2280.72 30.96 2014-09-28 19:20:21.000 271 33488.10 543.15 2280.72 30.96 2014-09-28 19:20:22.000 271 33488.12 543.13 2280.68 30.96 2014-09-28 19:20:23.000 271 33488.23 543.12 2280.72 30.96 2014-09-28 19:20:24.000 271 33488.22 543.17 2280.73 30.96 2014-09-28 19:20:25.000 271 33488.08 543.12 2280.70 30.96 2014-09-28 19:20:26.000 271 33488.22 543.11 2280.72 30.96 2014-09-28 19:20:27.000 271 33488.20 543.13 2280.74 30.96 2014-09-28 19:20:28.000 271 33488.21 543.16 2280.70 30.96 2014-09-28 19:20:29.000 271 33488.20 543.15 2280.80 30.96 2014-09-28 19:20:30.000 271 33488.26 543.14 2280.73 30.96 2014-09-28 19:20:31.000 271 33488.15 543.14 2280.77 30.96 2014-09-28 19:20:31.000 271 33488.21 543.16 2280.70 30.96 2014-09-28 19:20:33.000 271 33488.11 543.17 2280.65 30.96 2014-09-28 19:20:34.000 271 33488.15 543.16 2280.72 30.96 2014-09-28 19:20:35.000 271 33488.18 543.11 2280.75 30.96 2014-09-28 19:20:36.000 271 33488.19 543.15 2280.69 30.96 2014-09-28 19:20:37.000 271 33488.20 543.13 2280.85 30.96 2014-09-28 19:20:38.000 271 33488.12 543.15 2280.74 30.96 2014-09-28 19:20:39.000 271 33488.26 543.11 2280.75 30.96 2014-09-28 19:20:40.000 271 33488.20 543.09 2280.71 30.96 2014-09-28 19:20:41.000 271 33488.22 543.10 2280.73 30.96 2014-09-28 19:20:42.000 271 33488.23 543.11 2280.77 30.96 2014-09-28 19:20:43.000 271 33488.16 543.14 2280.76 30.96 2014-09-28 19:20:44.000 271 33488.18 543.09 2280.74 30.96 2014-09-28 19:20:45.000 271 33488.20 543.09 2280.78 30.96 2014-09-28 19:20:46.000 271 33488.16 543.05 2280.75 30.96 2014-09-28 19:20:47.000 271 33488.20 543.10 2280.72 30.96 2014-09-28 19:20:48.000 271 33488.21 543.13 2280.64 30.96 2014-09-28 19:20:49.000 271 33488.14 543.10 2280.78 30.96 2014-09-28 19:20:50.000 271 33488.16 543.09 2280.72 30.96 2014-09-28 19:20:51.000 271 33488.26 543.12 2280.64 30.96 2014-09-28 19:20:52.000 271 33488.14 543.10 2280.77 30.96 2014-09-28 19:20:53.000 271 33488.26 543.10 2280.62 30.96 2014-09-28 19:20:54.000 271 33488.17 543.06 2280.77 30.96 2014-09-28 19:20:55.000 271 33488.11 543.13 2280.69 30.96 2014-09-28 19:20:56.000 271 33488.24 543.13 2280.72 30.96 2014-09-28 19:20:57.000 271 33488.20 543.16 2280.72 30.96 2014-09-28 19:20:58.000 271 33488.17 543.11 2280.76 30.96 2014-09-28 19:20:59.000 271 33488.15 543.17 2280.72 30.96 2014-09-28 19:21:00.000 271 33488.14 543.13 2280.70 30.96 2014-09-28 19:21:01.000 271 33488.18 543.13 2280.77 30.96 2014-09-28 19:21:02.000 271 33488.15 543.13 2280.75 30.96 2014-09-28 19:21:03.000 271 33488.21 543.13 2280.78 30.96 2014-09-28 19:21:04.000 271 33488.10 543.14 2280.68 30.96 2014-09-28 19:21:05.000 271 33488.15 543.10 2280.77 30.96 2014-09-28 19:21:06.000 271 33488.11 543.14 2280.67 30.96 2014-09-28 19:21:07.000 271 33488.26 543.12 2280.79 30.96 2014-09-28 19:21:08.000 271 33488.13 543.16 2280.82 30.96 2014-09-28 19:21:09.000 271 33488.26 543.16 2280.80 30.96 2014-09-28 19:21:10.000 271 33488.12 543.11 2280.78 30.96 2014-09-28 19:21:11.000 271 33488.15 543.12 2280.84 30.96 2014-09-28 19:21:12.000 271 33488.15 543.13 2280.74 30.96 2014-09-28 19:21:12.000 271 33488.15 543.14 2280.74 30.96 2014-09-28 19:21:14.000 271 33488.14 543.16 2280.74 30.96 2014-09-28 19:21:15.000 271 33488.10 543.15 2280.72 30.96 2014-09-28 19:21:16.000 271 33488.15 543.16 2280.76 30.96 2014-09-28 19:21:17.000 271 33488.20 543.14 2280.72 30.96 2014-09-28 19:21:18.000 271 33488.18 543.18 2280.72 30.96 2014-09-28 19:21:19.000 271 33488.29 543.12 2280.74 30.96 2014-09-28 19:21:20.000 271 33488.16 543.14 2280.72 30.96 2014-09-28 19:21:21.000 271 33488.15 543.16 2280.82 30.96 2014-09-28 19:21:22.000 271 33488.12 543.16 2280.78 30.96 2014-09-28 19:21:23.000 271 33488.21 543.12 2280.76 30.96 2014-09-28 19:21:24.000 271 33488.26 543.11 2280.88 30.96 2014-09-28 19:21:25.000 271 33488.11 543.12 2280.82 30.96 2014-09-28 19:21:25.000 271 33488.10 543.13 2280.77 30.96 2014-09-28 19:21:27.000 271 33488.30 543.16 2280.73 30.96 2014-09-28 19:21:28.000 271 33488.18 543.15 2280.76 30.96 2014-09-28 19:21:29.000 271 33488.17 543.21 2280.78 30.96 2014-09-28 19:21:30.000 271 33488.14 543.14 2280.80 30.96 2014-09-28 19:21:31.000 271 33488.09 543.13 2280.70 30.96 2014-09-28 19:21:32.000 271 33488.23 543.12 2280.72 30.96 2014-09-28 19:21:33.000 271 33488.09 543.20 2280.82 30.96 2014-09-28 19:21:34.000 271 33488.13 543.20 2280.76 30.96 2014-09-28 19:21:35.000 271 33488.15 543.23 2280.74 30.96 2014-09-28 19:21:36.000 271 33488.23 543.17 2280.75 30.96 2014-09-28 19:21:37.000 271 33488.18 543.19 2280.77 30.96 2014-09-28 19:21:38.000 271 33488.13 543.22 2280.76 30.96 2014-09-28 19:21:39.000 271 33488.25 543.22 2280.73 30.96 2014-09-28 19:21:40.000 271 33488.14 543.21 2280.75 30.96 2014-09-28 19:21:41.000 271 33488.14 543.21 2280.77 30.96 2014-09-28 19:21:42.000 271 33488.20 543.20 2280.78 30.96 2014-09-28 19:21:43.000 271 33488.07 543.23 2280.85 30.96 2014-09-28 19:21:44.000 271 33488.15 543.26 2280.68 30.96 2014-09-28 19:21:45.000 271 33488.21 543.23 2280.72 30.96 2014-09-28 19:21:46.000 271 33488.21 543.21 2280.76 30.96 2014-09-28 19:21:47.000 271 33488.14 543.24 2280.85 30.96 2014-09-28 19:21:48.000 271 33488.20 543.26 2280.78 30.96 2014-09-28 19:21:49.000 271 33488.19 543.25 2280.73 30.96 2014-09-28 19:21:50.000 271 33488.21 543.26 2280.70 30.96 2014-09-28 19:21:51.000 271 33488.18 543.28 2280.76 30.96 2014-09-28 19:21:52.000 271 33488.14 543.23 2280.74 30.96 2014-09-28 19:21:53.000 271 33488.18 543.24 2280.78 30.96 2014-09-28 19:21:54.000 271 33488.21 543.27 2280.78 30.96 2014-09-28 19:21:55.000 271 33488.12 543.24 2280.79 30.96 2014-09-28 19:21:56.000 271 33488.28 543.25 2280.73 30.96 2014-09-28 19:21:57.000 271 33488.23 543.25 2280.78 30.96 2014-09-28 19:21:58.000 271 33488.20 543.19 2280.80 30.96 2014-09-28 19:21:59.000 271 33488.21 543.25 2280.77 30.96 2014-09-28 19:22:00.000 271 33488.12 543.30 2280.79 30.96 2014-09-28 19:22:01.000 271 33488.19 543.25 2280.74 30.96 2014-09-28 19:22:02.000 271 33488.23 543.27 2280.79 30.96 2014-09-28 19:22:03.000 271 33488.21 543.30 2280.77 30.96 2014-09-28 19:22:04.000 271 33488.14 543.28 2280.79 30.96 2014-09-28 19:22:05.000 271 33488.14 543.29 2280.77 30.96 2014-09-28 19:22:06.000 271 33488.16 543.33 2280.76 30.96 2014-09-28 19:22:06.000 271 33488.10 543.29 2280.78 30.96 2014-09-28 19:22:08.000 271 33488.21 543.34 2280.74 30.96 2014-09-28 19:22:09.000 271 33488.18 543.32 2280.74 30.96 2014-09-28 19:22:10.000 271 33488.17 543.30 2280.82 30.96 2014-09-28 19:22:11.000 271 33488.15 543.36 2280.74 30.96 2014-09-28 19:22:12.000 271 33488.19 543.36 2280.89 30.96 2014-09-28 19:22:13.000 271 33488.25 543.39 2280.78 30.96 2014-09-28 19:22:14.000 271 33488.20 543.35 2280.78 30.96 2014-09-28 19:22:15.000 271 33488.15 543.37 2280.80 30.96 2014-09-28 19:22:16.000 271 33488.16 543.34 2280.76 30.96 2014-09-28 19:22:17.000 271 33488.25 543.35 2280.76 30.96 2014-09-28 19:22:18.000 271 33488.20 543.36 2280.77 30.96 2014-09-28 19:22:19.000 271 33488.19 543.39 2280.80 30.96 2014-09-28 19:22:19.000 271 33488.21 543.32 2280.81 30.96 2014-09-28 19:22:21.000 271 33488.33 543.38 2280.90 30.96 2014-09-28 19:22:22.000 271 33488.21 543.37 2280.80 30.96 2014-09-28 19:22:23.000 271 33488.22 543.41 2280.76 30.96 2014-09-28 19:22:24.000 271 33488.17 543.35 2280.81 30.96 2014-09-28 19:22:25.000 271 33488.25 543.31 2280.77 30.96 2014-09-28 19:22:26.000 271 33488.24 543.40 2280.76 30.96 2014-09-28 19:22:27.000 271 33488.19 543.33 2280.74 30.96 2014-09-28 19:22:28.000 271 33488.18 543.38 2280.76 30.96 2014-09-28 19:22:29.000 271 33488.21 543.36 2280.78 30.96 2014-09-28 19:22:30.000 271 33488.31 543.34 2280.82 30.96 2014-09-28 19:22:31.000 271 33488.30 543.36 2280.87 30.96 2014-09-28 19:22:32.000 271 33488.23 543.35 2280.74 30.96 2014-09-28 19:22:33.000 271 33488.32 543.38 2280.79 30.96 2014-09-28 19:22:34.000 271 33488.27 543.35 2280.84 30.96 2014-09-28 19:22:35.000 271 33488.32 543.34 2280.82 30.96 2014-09-28 19:22:36.000 271 33488.29 543.37 2280.78 30.96 2014-09-28 19:22:37.000 271 33488.25 543.42 2280.82 30.96 2014-09-28 19:22:38.000 271 33488.29 543.38 2280.83 30.96 2014-09-28 19:22:39.000 271 33488.19 543.43 2280.67 30.96 2014-09-28 19:22:40.000 271 33488.25 543.42 2280.72 30.96 2014-09-28 19:22:41.000 271 33488.32 543.41 2280.86 30.96 2014-09-28 19:22:42.000 271 33488.29 543.38 2280.78 30.96 2014-09-28 19:22:43.000 271 33488.36 543.41 2280.87 30.96 2014-09-28 19:22:44.000 271 33488.26 543.39 2280.83 30.96 2014-09-28 19:22:45.000 271 33488.20 543.40 2280.86 30.96 2014-09-28 19:22:46.000 271 33488.23 543.41 2280.82 30.96 2014-09-28 19:22:47.000 271 33488.32 543.45 2280.81 30.96 2014-09-28 19:22:48.000 271 33488.23 543.41 2280.78 30.96 2014-09-28 19:22:49.000 271 33488.25 543.39 2280.71 30.96 2014-09-28 19:22:50.000 271 33488.18 543.38 2280.77 30.96 2014-09-28 19:22:51.000 271 33488.39 543.39 2280.77 30.96 2014-09-28 19:22:52.000 271 33488.35 543.41 2280.87 30.96 2014-09-28 19:22:53.000 271 33488.27 543.37 2280.75 30.96 2014-09-28 19:22:54.000 271 33488.27 543.37 2280.73 30.96 2014-09-28 19:22:55.000 271 33488.25 543.37 2280.78 30.96 2014-09-28 19:22:56.000 271 33488.25 543.41 2280.70 30.96 2014-09-28 19:22:57.000 271 33488.18 543.39 2280.81 30.96 2014-09-28 19:22:58.000 271 33488.13 543.39 2280.80 30.96 2014-09-28 19:22:59.000 271 33488.18 543.44 2280.79 30.96 2014-09-28 19:23:00.000 271 33488.14 543.38 2280.84 30.96 2014-09-28 19:23:00.000 271 33488.17 543.41 2280.86 30.96 2014-09-28 19:23:02.000 271 33488.14 543.44 2280.78 30.96 2014-09-28 19:23:03.000 271 33488.13 543.42 2280.83 30.96 2014-09-28 19:23:04.000 271 33488.10 543.40 2280.86 30.96 2014-09-28 19:23:05.000 271 33488.25 543.43 2280.84 30.96 2014-09-28 19:23:06.000 271 33488.17 543.45 2280.86 30.96 2014-09-28 19:23:07.000 271 33488.14 543.42 2280.82 30.96 2014-09-28 19:23:08.000 271 33488.18 543.41 2280.86 30.96 2014-09-28 19:23:09.000 271 33488.25 543.41 2280.78 30.96 2014-09-28 19:23:10.000 271 33488.23 543.43 2280.84 30.96 2014-09-28 19:23:11.000 271 33488.19 543.40 2280.94 30.96 2014-09-28 19:23:12.000 271 33488.25 543.40 2280.97 30.96 2014-09-28 19:23:13.000 271 33488.25 543.41 2280.89 30.96 2014-09-28 19:23:13.000 271 33488.23 543.40 2280.79 30.96 2014-09-28 19:23:15.000 271 33488.26 543.34 2280.82 30.96 2014-09-28 19:23:16.000 271 33488.38 543.36 2280.76 30.96 2014-09-28 19:23:17.000 271 33488.29 543.31 2280.82 30.96 2014-09-28 19:23:18.000 271 33488.29 543.40 2280.84 30.96 2014-09-28 19:23:19.000 271 33488.30 543.39 2280.84 30.96 2014-09-28 19:23:20.000 271 33488.26 543.37 2280.86 30.96 2014-09-28 19:23:21.000 271 33488.31 543.38 2280.74 30.96 2014-09-28 19:23:22.000 271 33488.30 543.36 2280.78 30.96 2014-09-28 19:23:23.000 271 33488.28 543.38 2280.78 30.96 2014-09-28 19:23:24.000 271 33488.18 543.39 2280.72 30.96 2014-09-28 19:23:25.000 271 33488.26 543.43 2280.78 30.96 2014-09-28 19:23:26.000 271 33488.33 543.38 2280.67 30.96 2014-09-28 19:23:27.000 271 33488.21 543.41 2280.71 30.96 2014-09-28 19:23:28.000 271 33488.14 543.36 2280.78 30.96 2014-09-28 19:23:29.000 271 33488.15 543.38 2280.78 30.96 2014-09-28 19:23:30.000 271 33488.21 543.43 2280.76 30.96 2014-09-28 19:23:31.000 271 33488.18 543.43 2280.82 30.96 2014-09-28 19:23:32.000 271 33488.17 543.45 2280.72 30.96 2014-09-28 19:23:33.000 271 33488.16 543.43 2280.84 30.96 2014-09-28 19:23:34.000 271 33488.14 543.43 2280.86 30.96 2014-09-28 19:23:35.000 271 33488.06 543.45 2280.83 30.96 2014-09-28 19:23:36.000 271 33488.13 543.49 2280.82 30.96 2014-09-28 19:23:37.000 271 33488.12 543.43 2280.87 30.96 2014-09-28 19:23:38.000 271 33488.04 543.45 2280.87 30.96 2014-09-28 19:23:39.000 271 33488.26 543.46 2280.86 30.96 2014-09-28 19:23:40.000 271 33488.17 543.49 2280.90 30.96 2014-09-28 19:23:41.000 271 33488.20 543.48 2280.82 30.96 2014-09-28 19:23:42.000 271 33488.18 543.50 2280.81 30.96 2014-09-28 19:23:43.000 271 33488.14 543.44 2280.90 30.96 2014-09-28 19:23:44.000 271 33488.10 543.47 2280.89 30.96 2014-09-28 19:23:45.000 271 33488.21 543.46 2280.93 30.96 2014-09-28 19:23:46.000 271 33488.11 543.44 2280.87 30.96 2014-09-28 19:23:47.000 271 33488.10 543.47 2280.93 30.96 2014-09-28 19:23:48.000 271 33488.12 543.48 2280.92 30.96 2014-09-28 19:23:49.000 271 33488.08 543.49 2280.84 30.96 2014-09-28 19:23:50.000 271 33488.18 543.48 2280.92 30.96 2014-09-28 19:23:51.000 271 33488.07 543.51 2280.81 30.96 2014-09-28 19:23:52.000 271 33488.11 543.43 2280.84 30.96 2014-09-28 19:23:53.000 271 33488.20 543.49 2280.91 30.96 2014-09-28 19:23:54.000 271 33488.21 543.56 2280.96 30.96 2014-09-28 19:23:54.000 271 33488.20 543.51 2280.93 30.96 2014-09-28 19:23:56.000 271 33488.19 543.52 2280.80 30.96 2014-09-28 19:23:57.000 271 33488.29 543.53 2280.93 30.96 2014-09-28 19:23:58.000 271 33488.27 543.52 2280.97 30.96 2014-09-28 19:23:59.000 271 33488.38 543.55 2280.92 30.96 2014-09-28 19:24:00.000 271 33488.35 543.55 2280.97 30.96 2014-09-28 19:24:01.000 271 33488.43 543.53 2280.90 30.96 2014-09-28 19:24:02.000 271 33488.50 543.57 2280.84 30.96 2014-09-28 19:24:03.000 271 33488.57 543.59 2280.87 30.96 2014-09-28 19:24:04.000 271 33488.50 543.58 2280.80 30.96 2014-09-28 19:24:05.000 271 33488.64 543.59 2280.88 30.96 2014-09-28 19:24:06.000 271 33488.66 543.62 2280.92 30.96 2014-09-28 19:24:07.000 271 33488.73 543.62 2280.80 30.96 2014-09-28 19:24:07.000 271 33488.84 543.64 2280.86 30.96 2014-09-28 19:24:09.000 271 33489.00 543.64 2280.77 30.96 2014-09-28 19:24:10.000 271 33488.97 543.62 2280.76 30.96 2014-09-28 19:24:11.000 271 33489.00 543.63 2280.89 30.96 2014-09-28 19:24:12.000 271 33489.01 543.63 2280.81 30.96 2014-09-28 19:24:13.000 271 33488.92 543.62 2280.76 30.96 2014-09-28 19:24:14.000 271 33488.99 543.67 2280.74 30.96 2014-09-28 19:24:15.000 271 33489.07 543.65 2280.71 30.96 2014-09-28 19:24:16.000 271 33488.97 543.65 2280.64 30.96 2014-09-28 19:24:17.000 271 33489.10 543.64 2280.79 30.96 2014-09-28 19:24:18.000 271 33489.08 543.75 2280.71 30.96 2014-09-28 19:24:19.000 271 33489.04 543.71 2280.74 30.96 2014-09-28 19:24:20.000 271 33489.03 543.72 2280.76 30.96 2014-09-28 19:24:21.000 271 33489.05 543.73 2280.71 30.96 2014-09-28 19:24:22.000 271 33489.01 543.74 2280.65 30.96 2014-09-28 19:24:23.000 271 33489.12 543.74 2280.66 30.96 2014-09-28 19:24:24.000 271 33489.08 543.78 2280.78 30.96 2014-09-28 19:24:25.000 271 33489.05 543.71 2280.65 30.96 2014-09-28 19:24:26.000 271 33489.07 543.76 2280.69 30.96 2014-09-28 19:24:27.000 271 33488.99 543.76 2280.71 30.96 2014-09-28 19:24:28.000 271 33489.01 543.75 2280.68 30.96 2014-09-28 19:24:29.000 271 33489.04 543.81 2280.67 30.96 2014-09-28 19:24:30.000 271 33488.98 543.80 2280.77 30.96 2014-09-28 19:24:31.000 271 33489.06 543.81 2280.61 30.96 2014-09-28 19:24:32.000 271 33489.03 543.82 2280.71 30.96 2014-09-28 19:24:33.000 271 33489.11 543.78 2280.74 30.96 2014-09-28 19:24:34.000 271 33489.02 543.77 2280.74 30.96 2014-09-28 19:24:35.000 271 33489.05 543.79 2280.79 30.96 2014-09-28 19:24:36.000 271 33489.13 543.80 2280.73 30.96 2014-09-28 19:24:37.000 271 33489.13 543.83 2280.79 30.96 2014-09-28 19:24:38.000 271 33489.07 543.83 2280.75 30.96 2014-09-28 19:24:39.000 271 33489.08 543.84 2280.78 30.96 2014-09-28 19:24:40.000 271 33489.02 543.87 2280.74 30.96 2014-09-28 19:24:41.000 271 33489.02 543.89 2280.72 30.96 2014-09-28 19:24:42.000 271 33488.92 543.87 2280.78 30.96 2014-09-28 19:24:43.000 271 33488.92 543.87 2280.80 30.96 2014-09-28 19:24:44.000 271 33488.92 543.86 2280.76 30.96 2014-09-28 19:24:45.000 271 33488.77 543.94 2280.68 30.96 2014-09-28 19:24:46.000 271 33488.67 543.92 2280.75 30.96 2014-09-28 19:24:47.000 271 33488.70 543.95 2280.77 30.96 2014-09-28 19:24:48.000 271 33488.65 544.00 2280.74 30.96 2014-09-28 19:24:48.000 271 33488.68 543.93 2280.77 30.96 2014-09-28 19:24:50.000 271 33488.61 543.99 2280.77 30.96 2014-09-28 19:24:51.000 271 33488.67 543.97 2280.83 30.96 2014-09-28 19:24:52.000 271 33488.60 544.00 2280.82 30.96 2014-09-28 19:24:53.000 271 33488.61 543.96 2280.97 30.96 2014-09-28 19:24:54.000 271 33488.61 544.00 2280.90 30.96 2014-09-28 19:24:55.000 271 33488.64 543.92 2280.84 30.96 2014-09-28 19:24:56.000 271 33488.66 543.93 2280.97 30.96 2014-09-28 19:24:57.000 271 33488.67 543.97 2280.96 30.96 2014-09-28 19:24:58.000 271 33488.64 543.90 2280.97 30.96 2014-09-28 19:24:59.000 271 33488.66 543.89 2280.92 30.96 2014-09-28 19:25:00.000 271 33488.61 543.93 2280.97 30.96 2014-09-28 19:25:01.000 271 33488.69 543.94 2281.01 30.96 2014-09-28 19:25:01.000 271 33488.66 543.96 2280.92 30.96 2014-09-28 19:25:03.000 271 33488.69 543.93 2280.95 30.96 2014-09-28 19:25:04.000 271 33488.59 543.90 2280.93 30.96 2014-09-28 19:25:05.000 271 33488.66 543.89 2280.97 30.96 2014-09-28 19:25:06.000 271 33488.57 543.88 2280.89 30.96 2014-09-28 19:25:07.000 271 33488.53 543.89 2280.96 30.96 2014-09-28 19:25:08.000 271 33488.51 543.90 2280.89 30.96 2014-09-28 19:25:09.000 271 33488.63 543.96 2280.96 30.96 2014-09-28 19:25:10.000 271 33488.64 543.92 2280.99 30.96 2014-09-28 19:25:11.000 271 33488.62 543.97 2281.00 30.96 2014-09-28 19:25:12.000 271 33488.58 543.98 2280.99 30.96 2014-09-28 19:25:13.000 271 33488.62 543.92 2280.99 30.96 2014-09-28 19:25:14.000 271 33488.63 544.03 2280.88 30.96 2014-09-28 19:25:15.000 271 33488.76 544.01 2280.92 30.96 2014-09-28 19:25:16.000 271 33488.60 544.03 2280.94 30.96 2014-09-28 19:25:17.000 271 33488.64 544.07 2280.91 30.96 2014-09-28 19:25:18.000 271 33488.66 544.06 2280.96 30.96 2014-09-28 19:25:19.000 271 33488.75 544.09 2280.97 30.96 2014-09-28 19:25:20.000 271 33488.56 544.10 2281.03 30.96 2014-09-28 19:25:21.000 271 33488.75 544.11 2280.99 30.96 2014-09-28 19:25:22.000 271 33488.67 544.14 2280.92 30.96 2014-09-28 19:25:23.000 271 33488.75 544.11 2281.08 30.96 2014-09-28 19:25:24.000 271 33488.80 544.17 2280.90 30.96 2014-09-28 19:25:25.000 271 33488.81 544.17 2280.95 30.96 2014-09-28 19:25:26.000 271 33488.81 544.24 2280.99 30.96 2014-09-28 19:25:27.000 271 33488.78 544.20 2281.02 30.96 2014-09-28 19:25:28.000 271 33488.85 544.21 2281.02 30.96 2014-09-28 19:25:29.000 271 33488.89 544.27 2280.92 30.96 2014-09-28 19:25:30.000 271 33488.78 544.25 2281.00 30.96 2014-09-28 19:25:31.000 271 33488.91 544.26 2281.07 30.96 2014-09-28 19:25:32.000 271 33488.99 544.27 2281.03 30.96 2014-09-28 19:25:33.000 271 33488.90 544.31 2280.97 30.96 2014-09-28 19:25:34.000 271 33488.94 544.29 2280.97 30.96 2014-09-28 19:25:35.000 271 33488.86 544.28 2280.97 30.97 2014-09-28 19:25:36.000 271 33488.99 544.31 2281.01 30.96 2014-09-28 19:25:37.000 271 33489.06 544.30 2280.96 30.96 2014-09-28 19:25:38.000 271 33489.08 544.32 2280.95 30.96 2014-09-28 19:25:39.000 271 33489.10 544.33 2281.09 30.96 2014-09-28 19:25:40.000 271 33488.98 544.28 2281.01 30.96 2014-09-28 19:25:41.000 271 33489.06 544.34 2280.93 30.97 2014-09-28 19:25:42.000 271 33489.10 544.33 2280.98 30.97 2014-09-28 19:25:42.000 271 33488.99 544.35 2280.99 30.96 2014-09-28 19:25:44.000 271 33489.10 544.35 2280.95 30.96 2014-09-28 19:25:45.000 271 33488.95 544.42 2280.97 30.97 2014-09-28 19:25:46.000 271 33488.98 544.38 2280.98 30.97 2014-09-28 19:25:47.000 271 33488.95 544.37 2280.92 30.97 2014-09-28 19:25:48.000 271 33488.94 544.41 2280.97 30.97 2014-09-28 19:25:49.000 271 33488.97 544.44 2280.97 30.97 2014-09-28 19:25:50.000 271 33488.91 544.45 2280.97 30.97 2014-09-28 19:25:51.000 271 33488.97 544.46 2281.01 30.97 2014-09-28 19:25:52.000 271 33488.89 544.43 2280.98 30.97 2014-09-28 19:25:53.000 271 33488.87 544.47 2280.99 30.97 2014-09-28 19:25:54.000 271 33488.89 544.45 2280.96 30.97 2014-09-28 19:25:55.000 271 33488.85 544.48 2280.91 30.97 2014-09-28 19:25:55.000 271 33488.65 544.49 2280.95 30.97 2014-09-28 19:25:57.000 271 33488.71 544.49 2280.93 30.97 2014-09-28 19:25:58.000 271 33488.61 544.50 2280.99 30.97 2014-09-28 19:25:59.000 271 33488.62 544.51 2280.96 30.96 2014-09-28 19:26:00.000 271 33488.57 544.51 2281.15 30.97 2014-09-28 19:26:01.000 271 33488.53 544.56 2281.10 30.97 2014-09-28 19:26:02.000 271 33488.55 544.54 2281.08 30.97 2014-09-28 19:26:03.000 271 33488.46 544.58 2281.06 30.97 2014-09-28 19:26:04.000 271 33488.50 544.58 2281.04 30.97 2014-09-28 19:26:05.000 271 33488.44 544.57 2281.11 30.96 2014-09-28 19:26:06.000 271 33488.41 544.61 2281.08 30.97 2014-09-28 19:26:07.000 271 33488.33 544.63 2281.07 30.97 2014-09-28 19:26:08.000 271 33488.32 544.59 2281.14 30.97 2014-09-28 19:26:09.000 271 33488.32 544.64 2281.11 30.97 2014-09-28 19:26:10.000 271 33488.30 544.65 2281.16 30.97 2014-09-28 19:26:11.000 271 33488.33 544.62 2281.18 30.97 2014-09-28 19:26:12.000 271 33488.27 544.62 2281.22 30.97 2014-09-28 19:26:13.000 271 33488.23 544.65 2281.18 30.97 2014-09-28 19:26:14.000 271 33488.30 544.67 2281.20 30.97 2014-09-28 19:26:15.000 271 33488.18 544.67 2281.19 30.97 2014-09-28 19:26:16.000 271 33488.20 544.67 2281.18 30.97 2014-09-28 19:26:17.000 271 33488.25 544.62 2281.16 30.97 2014-09-28 19:26:18.000 271 33488.14 544.67 2281.17 30.97 2014-09-28 19:26:19.000 271 33488.19 544.63 2281.27 30.97 2014-09-28 19:26:20.000 271 33488.14 544.62 2281.17 30.97 2014-09-28 19:26:21.000 271 33488.15 544.65 2281.21 30.97 2014-09-28 19:26:22.000 271 33488.13 544.66 2281.21 30.97 2014-09-28 19:26:23.000 271 33488.23 544.67 2281.21 30.97 2014-09-28 19:26:24.000 271 33488.26 544.66 2281.28 30.96 2014-09-28 19:26:25.000 271 33488.12 544.65 2281.30 30.97 2014-09-28 19:26:26.000 271 33488.27 544.61 2281.28 30.97 2014-09-28 19:26:27.000 271 33488.18 544.65 2281.33 30.96 2014-09-28 19:26:28.000 271 33488.12 544.67 2281.30 30.97 2014-09-28 19:26:29.000 271 33488.27 544.70 2281.29 30.97 2014-09-28 19:26:30.000 271 33488.23 544.67 2281.28 30.96 2014-09-28 19:26:31.000 271 33488.25 544.65 2281.27 30.97 2014-09-28 19:26:32.000 271 33488.29 544.71 2281.26 30.97 2014-09-28 19:26:33.000 271 33488.29 544.71 2281.34 30.97 2014-09-28 19:26:34.000 271 33488.28 544.72 2281.28 30.97 2014-09-28 19:26:35.000 271 33488.36 544.72 2281.32 30.96 2014-09-28 19:26:36.000 271 33488.26 544.68 2281.26 30.97 2014-09-28 19:26:36.000 271 33488.27 544.68 2281.32 30.97 2014-09-28 19:26:38.000 271 33488.24 544.75 2281.26 30.97 2014-09-28 19:26:39.000 271 33488.24 544.72 2281.38 30.97 2014-09-28 19:26:40.000 271 33488.27 544.69 2281.28 30.97 2014-09-28 19:26:41.000 271 33488.18 544.68 2281.27 30.97 2014-09-28 19:26:42.000 271 33488.26 544.72 2281.28 30.96 2014-09-28 19:26:43.000 271 33488.27 544.70 2281.24 30.97 2014-09-28 19:26:44.000 271 33488.22 544.72 2281.21 30.97 2014-09-28 19:26:45.000 271 33488.15 544.71 2281.23 30.97 2014-09-28 19:26:46.000 271 33488.18 544.73 2281.27 30.97 2014-09-28 19:26:47.000 271 33488.16 544.72 2281.26 30.97 2014-09-28 19:26:48.000 271 33488.08 544.71 2281.20 30.97 2014-09-28 19:26:49.000 271 33488.04 544.77 2281.22 30.97 2014-09-28 19:26:49.000 271 33488.12 544.80 2281.21 30.97 2014-09-28 19:26:51.000 271 33488.12 544.82 2281.15 30.97 2014-09-28 19:26:52.000 271 33488.12 544.80 2281.24 30.97 2014-09-28 19:26:53.000 271 33488.01 544.82 2281.27 30.97 2014-09-28 19:26:54.000 271 33488.09 544.82 2281.30 30.97 2014-09-28 19:26:55.000 271 33488.05 544.82 2281.27 30.97 2014-09-28 19:26:56.000 271 33487.99 544.78 2281.30 30.97 2014-09-28 19:26:57.000 271 33488.01 544.80 2281.41 30.97 2014-09-28 19:26:58.000 271 33488.01 544.83 2281.34 30.97 2014-09-28 19:26:59.000 271 33487.98 544.80 2281.23 30.97 2014-09-28 19:27:00.000 271 33487.98 544.85 2281.36 30.97 2014-09-28 19:27:01.000 271 33488.01 544.85 2281.32 30.97 2014-09-28 19:27:02.000 271 33488.03 544.86 2281.26 30.97 2014-09-28 19:27:03.000 271 33487.95 544.85 2281.27 30.97 2014-09-28 19:27:04.000 271 33487.95 544.83 2281.27 30.97 2014-09-28 19:27:05.000 271 33488.08 544.88 2281.38 30.97 2014-09-28 19:27:06.000 271 33488.10 544.90 2281.39 30.97 2014-09-28 19:27:07.000 271 33488.05 544.85 2281.32 30.97 2014-09-28 19:27:08.000 271 33488.01 544.88 2281.28 30.97 2014-09-28 19:27:09.000 271 33487.93 544.89 2281.26 30.97 2014-09-28 19:27:10.000 271 33487.96 544.91 2281.27 30.97 2014-09-28 19:27:11.000 271 33487.98 544.90 2281.34 30.97 2014-09-28 19:27:12.000 271 33487.89 544.92 2281.33 30.97 2014-09-28 19:27:13.000 271 33487.88 544.90 2281.41 30.97 2014-09-28 19:27:14.000 271 33488.01 544.84 2281.30 30.97 2014-09-28 19:27:15.000 271 33487.89 544.97 2281.34 30.97 2014-09-28 19:27:16.000 271 33487.95 544.95 2281.34 30.97 2014-09-28 19:27:17.000 271 33487.93 544.94 2281.30 30.97 2014-09-28 19:27:18.000 271 33487.87 544.93 2281.29 30.97 2014-09-28 19:27:19.000 271 33487.88 544.93 2281.32 30.97 2014-09-28 19:27:20.000 271 33487.91 544.93 2281.41 30.97 2014-09-28 19:27:21.000 271 33487.85 545.01 2281.39 30.97 2014-09-28 19:27:22.000 271 33487.83 544.98 2281.33 30.97 2014-09-28 19:27:23.000 271 33487.90 544.94 2281.38 30.97 2014-09-28 19:27:24.000 271 33487.84 544.98 2281.33 30.97 2014-09-28 19:27:25.000 271 33487.82 544.99 2281.39 30.97 2014-09-28 19:27:26.000 271 33487.71 544.99 2281.35 30.97 2014-09-28 19:27:27.000 271 33487.87 545.06 2281.36 30.97 2014-09-28 19:27:28.000 271 33487.80 545.03 2281.37 30.97 2014-09-28 19:27:29.000 271 33487.82 545.03 2281.39 30.97 2014-09-28 19:27:30.000 271 33487.74 545.01 2281.46 30.97 2014-09-28 19:27:30.000 271 33487.67 545.08 2281.38 30.97 2014-09-28 19:27:32.000 271 33487.77 545.07 2281.35 30.97 2014-09-28 19:27:33.000 271 33487.76 545.08 2281.36 30.97 2014-09-28 19:27:34.000 271 33487.70 545.08 2281.34 30.97 2014-09-28 19:27:35.000 271 33487.79 545.04 2281.43 30.97 2014-09-28 19:27:36.000 271 33487.71 545.10 2281.37 30.97 2014-09-28 19:27:37.000 271 33487.65 545.12 2281.41 30.97 2014-09-28 19:27:38.000 271 33487.70 545.10 2281.48 30.97 2014-09-28 19:27:39.000 271 33487.79 545.13 2281.47 30.97 2014-09-28 19:27:40.000 271 33487.75 545.13 2281.44 30.97 2014-09-28 19:27:41.000 271 33487.74 545.15 2281.46 30.97 2014-09-28 19:27:42.000 271 33487.76 545.12 2281.45 30.97 2014-09-28 19:27:43.000 271 33487.85 545.13 2281.42 30.97 2014-09-28 19:27:43.000 271 33487.62 545.19 2281.46 30.97 2014-09-28 19:27:45.000 271 33487.78 545.22 2281.48 30.97 2014-09-28 19:27:46.000 271 33487.71 545.25 2281.50 30.97 2014-09-28 19:27:47.000 271 33487.73 545.25 2281.43 30.97 2014-09-28 19:27:48.000 271 33487.87 545.21 2281.41 30.97 2014-09-28 19:27:49.000 271 33487.88 545.19 2281.52 30.97 2014-09-28 19:27:50.000 271 33487.83 545.26 2281.43 30.97 2014-09-28 19:27:51.000 271 33487.84 545.26 2281.45 30.97 2014-09-28 19:27:52.000 271 33487.88 545.26 2281.46 30.97 2014-09-28 19:27:53.000 271 33487.86 545.31 2281.43 30.97 2014-09-28 19:27:54.000 271 33487.92 545.26 2281.48 30.97 2014-09-28 19:27:55.000 271 33487.85 545.26 2281.45 30.97 2014-09-28 19:27:56.000 271 33487.89 545.29 2281.48 30.97 2014-09-28 19:27:57.000 271 33487.83 545.30 2281.42 30.97 2014-09-28 19:27:58.000 271 33487.86 545.29 2281.47 30.97 2014-09-28 19:27:59.000 271 33487.90 545.32 2281.42 30.97 2014-09-28 19:28:00.000 271 33488.01 545.29 2281.47 30.97 2014-09-28 19:28:01.000 271 33487.88 545.32 2281.43 30.97 2014-09-28 19:28:02.000 271 33487.88 545.32 2281.46 30.97 2014-09-28 19:28:03.000 271 33487.94 545.31 2281.40 30.97 2014-09-28 19:28:04.000 271 33487.90 545.34 2281.39 30.97 2014-09-28 19:28:05.000 271 33487.90 545.38 2281.37 30.97 2014-09-28 19:28:06.000 271 33487.89 545.41 2281.43 30.97 2014-09-28 19:28:07.000 271 33487.78 545.35 2281.36 30.97 2014-09-28 19:28:08.000 271 33487.88 545.40 2281.39 30.97 2014-09-28 19:28:09.000 271 33487.98 545.41 2281.40 30.97 2014-09-28 19:28:10.000 271 33487.90 545.41 2281.42 30.97 2014-09-28 19:28:11.000 271 33487.96 545.44 2281.43 30.97 2014-09-28 19:28:12.000 271 33487.97 545.44 2281.41 30.97 2014-09-28 19:28:13.000 271 33487.95 545.43 2281.41 30.97 2014-09-28 19:28:14.000 271 33487.87 545.48 2281.42 30.97 2014-09-28 19:28:15.000 271 33488.04 545.47 2281.46 30.97 2014-09-28 19:28:16.000 271 33487.98 545.46 2281.39 30.97 2014-09-28 19:28:17.000 271 33488.02 545.46 2281.46 30.97 2014-09-28 19:28:18.000 271 33487.99 545.50 2281.44 30.97 2014-09-28 19:28:19.000 271 33487.98 545.52 2281.46 30.97 2014-09-28 19:28:20.000 271 33487.96 545.52 2281.45 30.97 2014-09-28 19:28:21.000 271 33488.02 545.53 2281.41 30.97 2014-09-28 19:28:22.000 271 33487.89 545.55 2281.47 30.97 2014-09-28 19:28:23.000 271 33487.93 545.52 2281.39 30.97 2014-09-28 19:28:24.000 271 33487.94 545.56 2281.41 30.97 2014-09-28 19:28:24.000 271 33487.89 545.55 2281.52 30.97 2014-09-28 19:28:26.000 271 33488.05 545.58 2281.51 30.97 2014-09-28 19:28:27.000 271 33487.95 545.58 2281.46 30.97 2014-09-28 19:28:28.000 271 33487.95 545.57 2281.36 30.97 2014-09-28 19:28:29.000 271 33488.08 545.58 2281.51 30.97 2014-09-28 19:28:30.000 271 33487.99 545.60 2281.51 30.97 2014-09-28 19:28:31.000 271 33487.94 545.63 2281.54 30.97 2014-09-28 19:28:32.000 271 33488.00 545.65 2281.30 30.97 2014-09-28 19:28:33.000 271 33487.96 545.67 2281.33 30.97 2014-09-28 19:28:34.000 271 33487.98 545.68 2281.39 30.97 2014-09-28 19:28:35.000 271 33487.93 545.67 2281.42 30.97 2014-09-28 19:28:36.000 271 33488.00 545.65 2281.45 30.97 2014-09-28 19:28:37.000 271 33488.01 545.66 2281.46 30.97 2014-09-28 19:28:37.000 271 33488.03 545.69 2281.46 30.97 2014-09-28 19:28:39.000 271 33487.96 545.67 2281.48 30.97 2014-09-28 19:28:40.000 271 33488.00 545.65 2281.48 30.97 2014-09-28 19:28:41.000 271 33487.98 545.70 2281.52 30.97 2014-09-28 19:28:42.000 271 33488.02 545.70 2281.44 30.97 2014-09-28 19:28:43.000 271 33487.97 545.70 2281.45 30.97 2014-09-28 19:28:44.000 271 33488.07 545.71 2281.40 30.97 2014-09-28 19:28:45.000 271 33488.01 545.68 2281.45 30.97 2014-09-28 19:28:46.000 271 33487.97 545.72 2281.38 30.97 2014-09-28 19:28:47.000 271 33488.05 545.70 2281.38 30.97 2014-09-28 19:28:48.000 271 33488.02 545.75 2281.42 30.97 2014-09-28 19:28:49.000 271 33488.06 545.74 2281.43 30.97 2014-09-28 19:28:50.000 271 33488.05 545.73 2281.42 30.97 2014-09-28 19:28:51.000 271 33488.02 545.77 2281.46 30.97 2014-09-28 19:28:52.000 271 33488.08 545.77 2281.45 30.97 2014-09-28 19:28:53.000 271 33488.03 545.79 2281.45 30.97 2014-09-28 19:28:54.000 271 33488.08 545.77 2281.47 30.97 2014-09-28 19:28:55.000 271 33488.19 545.76 2281.49 30.97 2014-09-28 19:28:56.000 271 33488.01 545.82 2281.49 30.97 2014-09-28 19:28:57.000 271 33488.14 545.77 2281.40 30.97 2014-09-28 19:28:58.000 271 33488.08 545.82 2281.41 30.97 2014-09-28 19:28:59.000 271 33488.09 545.81 2281.39 30.97 2014-09-28 19:29:00.000 271 33488.13 545.81 2281.40 30.97 2014-09-28 19:29:01.000 271 33488.18 545.83 2281.45 30.97 2014-09-28 19:29:02.000 271 33488.26 545.87 2281.46 30.97 2014-09-28 19:29:03.000 271 33488.25 545.84 2281.42 30.97 2014-09-28 19:29:04.000 271 33488.17 545.85 2281.45 30.97 2014-09-28 19:29:05.000 271 33488.19 545.84 2281.47 30.97 2014-09-28 19:29:06.000 271 33488.18 545.86 2281.42 30.97 2014-09-28 19:29:07.000 271 33488.27 545.82 2281.42 30.97 2014-09-28 19:29:08.000 271 33488.23 545.87 2281.46 30.97 2014-09-28 19:29:09.000 271 33488.15 545.86 2281.45 30.97 2014-09-28 19:29:10.000 271 33488.27 545.88 2281.39 30.97 2014-09-28 19:29:11.000 271 33488.21 545.90 2281.42 30.97 2014-09-28 19:29:12.000 271 33488.17 545.92 2281.36 30.97 2014-09-28 19:29:13.000 271 33488.15 545.89 2281.47 30.97 2014-09-28 19:29:14.000 271 33488.17 545.89 2281.39 30.97 2014-09-28 19:29:15.000 271 33488.17 545.93 2281.38 30.97 2014-09-28 19:29:16.000 271 33488.19 545.89 2281.42 30.97 2014-09-28 19:29:17.000 271 33488.23 545.90 2281.42 30.97 2014-09-28 19:29:18.000 271 33488.25 545.96 2281.35 30.97 2014-09-28 19:29:18.000 271 33488.23 545.94 2281.42 30.97 2014-09-28 19:29:20.000 271 33488.26 545.91 2281.43 30.97 2014-09-28 19:29:21.000 271 33488.16 545.93 2281.40 30.97 2014-09-28 19:29:22.000 271 33488.24 545.94 2281.46 30.97 2014-09-28 19:29:23.000 271 33488.19 545.93 2281.38 30.97 2014-09-28 19:29:24.000 271 33488.23 546.01 2281.41 30.97 2014-09-28 19:29:25.000 271 33488.21 545.97 2281.43 30.97 2014-09-28 19:29:26.000 271 33488.12 545.97 2281.52 30.97 2014-09-28 19:29:27.000 271 33488.26 546.01 2281.46 30.97 2014-09-28 19:29:28.000 271 33488.21 545.99 2281.44 30.97 2014-09-28 19:29:29.000 271 33488.16 546.01 2281.42 30.97 2014-09-28 19:29:30.000 271 33488.11 545.98 2281.40 30.97 2014-09-28 19:29:31.000 271 33488.12 546.06 2281.36 30.97 2014-09-28 19:29:31.000 271 33488.11 546.00 2281.36 30.97 2014-09-28 19:29:33.000 271 33488.24 546.00 2281.39 30.97 2014-09-28 19:29:34.000 271 33488.09 546.02 2281.46 30.97 2014-09-28 19:29:35.000 271 33488.18 546.00 2281.44 30.97 2014-09-28 19:29:36.000 271 33488.15 546.07 2281.44 30.97 2014-09-28 19:29:37.000 271 33488.15 546.09 2281.41 30.97 2014-09-28 19:29:38.000 271 33488.08 546.06 2281.43 30.97 2014-09-28 19:29:39.000 271 33488.20 546.07 2281.43 30.97 2014-09-28 19:29:40.000 271 33488.08 546.08 2281.39 30.97 2014-09-28 19:29:41.000 271 33488.08 546.08 2281.42 30.97 2014-09-28 19:29:42.000 271 33488.07 546.11 2281.49 30.97 2014-09-28 19:29:43.000 271 33488.15 546.13 2281.46 30.97 2014-09-28 19:29:44.000 271 33488.07 546.13 2281.54 30.97 2014-09-28 19:29:45.000 271 33488.09 546.10 2281.54 30.97 2014-09-28 19:29:46.000 271 33488.09 546.18 2281.57 30.97 2014-09-28 19:29:47.000 271 33488.07 546.17 2281.48 30.97 2014-09-28 19:29:48.000 271 33488.08 546.15 2281.45 30.97 2014-09-28 19:29:49.000 271 33488.17 546.16 2281.49 30.97 2014-09-28 19:29:50.000 271 33488.13 546.13 2281.52 30.97 2014-09-28 19:29:51.000 271 33488.10 546.13 2281.46 30.97 2014-09-28 19:29:52.000 271 33488.13 546.18 2281.54 30.97 2014-09-28 19:29:53.000 271 33488.09 546.18 2281.50 30.97 2014-09-28 19:29:54.000 271 33488.14 546.21 2281.43 30.97 2014-09-28 19:29:55.000 271 33488.11 546.21 2281.54 30.97 2014-09-28 19:29:56.000 271 33488.06 546.23 2281.46 30.97 2014-09-28 19:29:57.000 271 33488.05 546.22 2281.49 30.97 2014-09-28 19:29:58.000 271 33488.10 546.23 2281.53 30.97 2014-09-28 19:29:59.000 271 33488.07 546.21 2281.57 30.97 2014-09-28 19:30:00.000 271 33488.11 546.23 2281.57 30.97 2014-09-28 19:30:01.000 271 33488.03 546.23 2281.54 30.97 2014-09-28 19:30:02.000 271 33488.05 546.23 2281.45 30.97 2014-09-28 19:30:03.000 271 33488.11 546.25 2281.52 30.97 2014-09-28 19:30:04.000 271 33488.15 546.28 2281.50 30.97 2014-09-28 19:30:05.000 271 33488.10 546.28 2281.52 30.97 2014-09-28 19:30:06.000 271 33488.11 546.28 2281.48 30.97 2014-09-28 19:30:07.000 271 33488.11 546.27 2281.50 30.97 2014-09-28 19:30:08.000 271 33488.01 546.29 2281.55 30.97 2014-09-28 19:30:09.000 271 33488.10 546.28 2281.51 30.97 2014-09-28 19:30:10.000 271 33488.06 546.33 2281.55 30.97 2014-09-28 19:30:11.000 271 33488.10 546.30 2281.49 30.97 2014-09-28 19:30:12.000 271 33488.08 546.29 2281.50 30.97 2014-09-28 19:30:12.000 271 33488.10 546.33 2281.56 30.97 2014-09-28 19:30:14.000 271 33488.07 546.31 2281.51 30.97 2014-09-28 19:30:15.000 271 33488.13 546.32 2281.50 30.97 2014-09-28 19:30:16.000 271 33488.11 546.34 2281.57 30.97 2014-09-28 19:30:17.000 271 33488.05 546.34 2281.47 30.97 2014-09-28 19:30:18.000 271 33488.08 546.34 2281.54 30.97 2014-09-28 19:30:19.000 271 33488.11 546.30 2281.59 30.97 2014-09-28 19:30:20.000 271 33488.04 546.36 2281.40 30.97 2014-09-28 19:30:21.000 271 33488.12 546.33 2281.52 30.97 2014-09-28 19:30:22.000 271 33488.06 546.37 2281.52 30.97 2014-09-28 19:30:23.000 271 33488.05 546.34 2281.49 30.97 2014-09-28 19:30:24.000 271 33488.01 546.34 2281.57 30.97 2014-09-28 19:30:25.000 271 33488.14 546.36 2281.52 30.97 2014-09-28 19:30:25.000 271 33487.99 546.37 2281.54 30.97 2014-09-28 19:30:27.000 271 33488.07 546.37 2281.52 30.97 2014-09-28 19:30:28.000 271 33487.99 546.39 2281.60 30.97 2014-09-28 19:30:29.000 271 33487.99 546.44 2281.64 30.97 2014-09-28 19:30:30.000 271 33488.06 546.39 2281.52 30.97 2014-09-28 19:30:31.000 271 33488.05 546.38 2281.54 30.97 2014-09-28 19:30:32.000 271 33488.11 546.40 2281.45 30.97 2014-09-28 19:30:33.000 271 33488.07 546.43 2281.55 30.97 2014-09-28 19:30:34.000 271 33488.11 546.41 2281.46 30.97 2014-09-28 19:30:35.000 271 33488.01 546.41 2281.49 30.97 2014-09-28 19:30:36.000 271 33487.98 546.42 2281.58 30.97 2014-09-28 19:30:37.000 271 33487.99 546.40 2281.46 30.97 2014-09-28 19:30:38.000 271 33487.99 546.43 2281.49 30.97 2014-09-28 19:30:39.000 271 33488.03 546.46 2281.55 30.97 2014-09-28 19:30:40.000 271 33488.07 546.47 2281.58 30.97 2014-09-28 19:30:41.000 271 33488.02 546.44 2281.55 30.97 2014-09-28 19:30:42.000 271 33487.97 546.46 2281.56 30.97 2014-09-28 19:30:43.000 271 33487.98 546.43 2281.54 30.97 2014-09-28 19:30:44.000 271 33487.86 546.47 2281.58 30.97 2014-09-28 19:30:45.000 271 33488.12 546.53 2281.52 30.97 2014-09-28 19:30:46.000 271 33487.94 546.48 2281.56 30.97 2014-09-28 19:30:47.000 271 33487.99 546.47 2281.53 30.97 2014-09-28 19:30:48.000 271 33488.02 546.48 2281.59 30.97 2014-09-28 19:30:49.000 271 33487.97 546.52 2281.62 30.97 2014-09-28 19:30:50.000 271 33488.07 546.45 2281.54 30.97 2014-09-28 19:30:51.000 271 33487.98 546.50 2281.61 30.97 2014-09-28 19:30:52.000 271 33488.07 546.49 2281.58 30.97 2014-09-28 19:30:53.000 271 33488.07 546.53 2281.58 30.97 2014-09-28 19:30:54.000 271 33488.05 546.50 2281.57 30.97 2014-09-28 19:30:55.000 271 33487.97 546.53 2281.59 30.97 2014-09-28 19:30:56.000 271 33488.07 546.50 2281.57 30.97 2014-09-28 19:30:57.000 271 33488.15 546.53 2281.54 30.97 2014-09-28 19:30:58.000 271 33488.08 546.51 2281.49 30.97 2014-09-28 19:30:59.000 271 33488.03 546.53 2281.45 30.97 2014-09-28 19:31:00.000 271 33488.11 546.55 2281.64 30.97 2014-09-28 19:31:01.000 271 33488.18 546.55 2281.64 30.97 2014-09-28 19:31:02.000 271 33488.12 546.60 2281.55 30.97 2014-09-28 19:31:03.000 271 33488.15 546.57 2281.57 30.97 2014-09-28 19:31:04.000 271 33488.12 546.58 2281.57 30.97 2014-09-28 19:31:05.000 271 33488.21 546.54 2281.55 30.97 2014-09-28 19:31:06.000 271 33488.25 546.58 2281.53 30.97 2014-09-28 19:31:06.000 271 33488.26 546.60 2281.49 30.97 2014-09-28 19:31:08.000 271 33488.24 546.57 2281.60 30.97 2014-09-28 19:31:09.000 271 33488.32 546.58 2281.49 30.97 2014-09-28 19:31:10.000 271 33488.26 546.58 2281.54 30.97 2014-09-28 19:31:11.000 271 33488.30 546.60 2281.54 30.97 2014-09-28 19:31:12.000 271 33488.29 546.58 2281.51 30.97 2014-09-28 19:31:13.000 271 33488.30 546.60 2281.51 30.97 2014-09-28 19:31:14.000 271 33488.30 546.64 2281.55 30.97 2014-09-28 19:31:15.000 271 33488.38 546.58 2281.54 30.97 2014-09-28 19:31:16.000 271 33488.21 546.56 2281.52 30.97 2014-09-28 19:31:17.000 271 33488.30 546.60 2281.49 30.97 2014-09-28 19:31:18.000 271 33488.27 546.62 2281.48 30.97 2014-09-28 19:31:19.000 271 33488.25 546.65 2281.48 30.97 2014-09-28 19:31:19.000 271 33488.39 546.63 2281.49 30.97 2014-09-28 19:31:21.000 271 33488.29 546.69 2281.52 30.97 2014-09-28 19:31:22.000 271 33488.23 546.66 2281.47 30.97 2014-09-28 19:31:23.000 271 33488.25 546.65 2281.46 30.97 2014-09-28 19:31:24.000 271 33488.29 546.64 2281.50 30.97 2014-09-28 19:31:25.000 271 33488.29 546.67 2281.46 30.97 2014-09-28 19:31:26.000 271 33488.21 546.66 2281.48 30.97 2014-09-28 19:31:27.000 271 33488.26 546.73 2281.48 30.97 2014-09-28 19:31:28.000 271 33488.19 546.70 2281.51 30.97 2014-09-28 19:31:29.000 271 33488.24 546.71 2281.49 30.97 2014-09-28 19:31:30.000 271 33488.32 546.68 2281.51 30.97 2014-09-28 19:31:31.000 271 33488.27 546.76 2281.55 30.97 2014-09-28 19:31:32.000 271 33488.21 546.74 2281.43 30.97 2014-09-28 19:31:33.000 271 33488.30 546.71 2281.43 30.97 2014-09-28 19:31:34.000 271 33488.24 546.79 2281.55 30.97 2014-09-28 19:31:35.000 271 33488.25 546.78 2281.45 30.97 2014-09-28 19:31:36.000 271 33488.21 546.79 2281.51 30.97 2014-09-28 19:31:37.000 271 33488.17 546.77 2281.51 30.97 2014-09-28 19:31:38.000 271 33488.17 546.74 2281.48 30.97 2014-09-28 19:31:39.000 271 33488.22 546.79 2281.49 30.97 2014-09-28 19:31:40.000 271 33488.17 546.76 2281.57 30.97 2014-09-28 19:31:41.000 271 33488.14 546.75 2281.53 30.97 2014-09-28 19:31:42.000 271 33488.14 546.72 2281.48 30.97 2014-09-28 19:31:43.000 271 33488.15 546.80 2281.48 30.97 2014-09-28 19:31:44.000 271 33488.12 546.81 2281.53 30.97 2014-09-28 19:31:45.000 271 33487.93 546.83 2281.54 30.97 2014-09-28 19:31:46.000 271 33488.20 546.82 2281.54 30.97 2014-09-28 19:31:47.000 271 33488.08 546.80 2281.54 30.97 2014-09-28 19:31:48.000 271 33488.14 546.87 2281.53 30.97 2014-09-28 19:31:49.000 271 33488.12 546.81 2281.59 30.97 2014-09-28 19:31:50.000 271 33488.09 546.87 2281.54 30.97 2014-09-28 19:31:51.000 271 33488.19 546.88 2281.52 30.97 2014-09-28 19:31:52.000 271 33488.10 546.83 2281.60 30.97 2014-09-28 19:31:53.000 271 33488.10 546.82 2281.54 30.97 2014-09-28 19:31:54.000 271 33488.12 546.90 2281.49 30.97 2014-09-28 19:31:55.000 271 33488.18 546.88 2281.59 30.97 2014-09-28 19:31:56.000 271 33488.13 546.86 2281.54 30.97 2014-09-28 19:31:57.000 271 33488.22 546.90 2281.58 30.97 2014-09-28 19:31:58.000 271 33488.18 546.88 2281.54 30.97 2014-09-28 19:31:59.000 271 33488.20 546.88 2281.51 30.97 2014-09-28 19:32:00.000 271 33488.27 546.96 2281.57 30.97 2014-09-28 19:32:00.000 271 33488.33 546.92 2281.58 30.97 2014-09-28 19:32:02.000 271 33488.31 546.92 2281.57 30.97 2014-09-28 19:32:03.000 271 33488.36 546.96 2281.49 30.97 2014-09-28 19:32:04.000 271 33488.29 546.97 2281.58 30.97 2014-09-28 19:32:05.000 271 33488.32 546.96 2281.57 30.97 2014-09-28 19:32:06.000 271 33488.30 546.96 2281.54 30.97 2014-09-28 19:32:07.000 271 33488.33 546.99 2281.57 30.97 2014-09-28 19:32:08.000 271 33488.26 546.98 2281.49 30.97 2014-09-28 19:32:09.000 271 33488.35 546.99 2281.52 30.97 2014-09-28 19:32:10.000 271 33488.27 547.00 2281.50 30.97 2014-09-28 19:32:11.000 271 33488.29 546.99 2281.53 30.97 2014-09-28 19:32:12.000 271 33488.27 547.05 2281.54 30.97 2014-09-28 19:32:13.000 271 33488.25 546.97 2281.51 30.97 2014-09-28 19:32:13.000 271 33488.21 547.02 2281.56 30.97 2014-09-28 19:32:15.000 271 33488.30 547.03 2281.53 30.97 2014-09-28 19:32:16.000 271 33488.41 547.04 2281.42 30.97 2014-09-28 19:32:17.000 271 33488.21 547.06 2281.49 30.97 2014-09-28 19:32:18.000 271 33488.33 547.11 2281.46 30.97 2014-09-28 19:32:19.000 271 33488.31 547.07 2281.48 30.97 2014-09-28 19:32:20.000 271 33488.28 547.10 2281.55 30.97 2014-09-28 19:32:21.000 271 33488.34 547.12 2281.59 30.97 2014-09-28 19:32:22.000 271 33488.27 547.07 2281.52 30.97 2014-09-28 19:32:23.000 271 33488.29 547.11 2281.52 30.97 2014-09-28 19:32:24.000 271 33488.30 547.08 2281.51 30.97 2014-09-28 19:32:25.000 271 33488.23 547.08 2281.52 30.97 2014-09-28 19:32:26.000 271 33488.20 547.12 2281.58 30.97 2014-09-28 19:32:27.000 271 33488.32 547.18 2281.55 30.97 2014-09-28 19:32:28.000 271 33488.16 547.14 2281.54 30.97 2014-09-28 19:32:29.000 271 33488.31 547.14 2281.59 30.97 2014-09-28 19:32:30.000 271 33488.39 547.22 2281.55 30.97 2014-09-28 19:32:31.000 271 33488.36 547.21 2281.57 30.97 2014-09-28 19:32:32.000 271 33488.39 547.20 2281.59 30.97 2014-09-28 19:32:33.000 271 33488.26 547.20 2281.53 30.97 2014-09-28 19:32:34.000 271 33488.43 547.21 2281.59 30.97 2014-09-28 19:32:35.000 271 33488.32 547.21 2281.55 30.97 2014-09-28 19:32:36.000 271 33488.31 547.18 2281.52 30.97 2014-09-28 19:32:37.000 271 33488.29 547.27 2281.52 30.97 2014-09-28 19:32:38.000 271 33488.30 547.23 2281.55 30.97 2014-09-28 19:32:39.000 271 33488.24 547.20 2281.54 30.97 2014-09-28 19:32:40.000 271 33488.25 547.25 2281.59 30.97 2014-09-28 19:32:41.000 271 33488.27 547.22 2281.54 30.97 2014-09-28 19:32:42.000 271 33488.20 547.27 2281.57 30.97 2014-09-28 19:32:43.000 271 33488.28 547.28 2281.58 30.97 2014-09-28 19:32:44.000 271 33488.30 547.23 2281.66 30.97 2014-09-28 19:32:45.000 271 33488.26 547.28 2281.62 30.97 2014-09-28 19:32:46.000 271 33488.21 547.28 2281.59 30.97 2014-09-28 19:32:47.000 271 33488.28 547.30 2281.58 30.97 2014-09-28 19:32:48.000 271 33488.27 547.29 2281.49 30.97 2014-09-28 19:32:49.000 271 33488.29 547.28 2281.58 30.97 2014-09-28 19:32:50.000 271 33488.32 547.33 2281.62 30.97 2014-09-28 19:32:51.000 271 33488.18 547.32 2281.61 30.97 2014-09-28 19:32:52.000 271 33488.41 547.29 2281.55 30.97 2014-09-28 19:32:53.000 271 33488.23 547.28 2281.61 30.97 2014-09-28 19:32:54.000 271 33488.25 547.31 2281.63 30.97 2014-09-28 19:32:54.000 271 33488.22 547.29 2281.57 30.97 2014-09-28 19:32:56.000 271 33488.32 547.33 2281.58 30.97 2014-09-28 19:32:57.000 271 33488.26 547.34 2281.59 30.97 2014-09-28 19:32:58.000 271 33488.29 547.29 2281.52 30.97 2014-09-28 19:32:59.000 271 33488.19 547.29 2281.54 30.97 2014-09-28 19:33:00.000 271 33488.25 547.34 2281.57 30.97 2014-09-28 19:33:01.000 271 33488.33 547.33 2281.62 30.97 2014-09-28 19:33:02.000 271 33488.23 547.36 2281.62 30.97 2014-09-28 19:33:03.000 271 33488.27 547.37 2281.61 30.97 2014-09-28 19:33:04.000 271 33488.26 547.33 2281.54 30.97 2014-09-28 19:33:05.000 271 33488.32 547.31 2281.58 30.97 2014-09-28 19:33:06.000 271 33488.35 547.37 2281.50 30.97 2014-09-28 19:33:07.000 271 33488.30 547.38 2281.62 30.97 2014-09-28 19:33:07.000 271 33488.33 547.38 2281.60 30.97 2014-09-28 19:33:09.000 271 33488.35 547.38 2281.61 30.97 2014-09-28 19:33:10.000 271 33488.29 547.40 2281.57 30.97 2014-09-28 19:33:11.000 271 33488.35 547.40 2281.56 30.97 2014-09-28 19:33:12.000 271 33488.34 547.39 2281.50 30.97 2014-09-28 19:33:13.000 271 33488.40 547.40 2281.62 30.97 2014-09-28 19:33:14.000 271 33488.33 547.42 2281.59 30.97 2014-09-28 19:33:15.000 271 33488.33 547.39 2281.65 30.97 2014-09-28 19:33:16.000 271 33488.37 547.40 2281.50 30.97 2014-09-28 19:33:17.000 271 33488.36 547.39 2281.54 30.97 2014-09-28 19:33:18.000 271 33488.32 547.40 2281.66 30.97 2014-09-28 19:33:19.000 271 33488.38 547.41 2281.66 30.97 2014-09-28 19:33:20.000 271 33488.34 547.48 2281.64 30.97 2014-09-28 19:33:21.000 271 33488.42 547.36 2281.63 30.97 2014-09-28 19:33:22.000 271 33488.34 547.42 2281.42 30.97 2014-09-28 19:33:23.000 271 33488.35 547.42 2281.45 30.97 2014-09-28 19:33:24.000 271 33488.45 547.43 2281.52 30.97 2014-09-28 19:33:25.000 271 33488.39 547.48 2281.62 30.97 2014-09-28 19:33:26.000 271 33488.38 547.44 2281.56 30.97 2014-09-28 19:33:27.000 271 33488.28 547.45 2281.54 30.97 2014-09-28 19:33:28.000 271 33488.36 547.45 2281.49 30.97 2014-09-28 19:33:29.000 271 33488.35 547.47 2281.52 30.97 2014-09-28 19:33:30.000 271 33488.38 547.46 2281.55 30.97 2014-09-28 19:33:31.000 271 33488.43 547.44 2281.51 30.97 2014-09-28 19:33:32.000 271 33488.38 547.49 2281.61 30.97 2014-09-28 19:33:33.000 271 33488.35 547.45 2281.54 30.97 2014-09-28 19:33:34.000 271 33488.45 547.51 2281.51 30.97 2014-09-28 19:33:35.000 271 33488.40 547.48 2281.52 30.97 2014-09-28 19:33:36.000 271 33488.39 547.50 2281.61 30.97 2014-09-28 19:33:37.000 271 33488.49 547.49 2281.54 30.97 2014-09-28 19:33:38.000 271 33488.43 547.50 2281.52 30.97 2014-09-28 19:33:39.000 271 33488.50 547.47 2281.54 30.97 2014-09-28 19:33:40.000 271 33488.43 547.47 2281.66 30.97 2014-09-28 19:33:41.000 271 33488.46 547.47 2281.63 30.97 2014-09-28 19:33:42.000 271 33488.50 547.54 2281.60 30.97 2014-09-28 19:33:43.000 271 33488.49 547.50 2281.54 30.97 2014-09-28 19:33:44.000 271 33488.54 547.52 2281.51 30.97 2014-09-28 19:33:45.000 271 33488.50 547.54 2281.62 30.97 2014-09-28 19:33:46.000 271 33488.58 547.59 2281.57 30.97 2014-09-28 19:33:47.000 271 33488.47 547.59 2281.48 30.97 2014-09-28 19:33:48.000 271 33488.54 547.54 2281.52 30.97 2014-09-28 19:33:48.000 271 33488.59 547.55 2281.59 30.97 2014-09-28 19:33:50.000 271 33488.60 547.50 2281.58 30.97 2014-09-28 19:33:51.000 271 33488.52 547.58 2281.55 30.97 2014-09-28 19:33:52.000 271 33488.59 547.56 2281.49 30.97 2014-09-28 19:33:53.000 271 33488.50 547.55 2281.48 30.97 2014-09-28 19:33:54.000 271 33488.52 547.56 2281.63 30.97 2014-09-28 19:33:55.000 271 33488.57 547.55 2281.54 30.97 2014-09-28 19:33:56.000 271 33488.58 547.61 2281.51 30.97 2014-09-28 19:33:57.000 271 33488.70 547.61 2281.56 30.97 2014-09-28 19:33:58.000 271 33488.53 547.60 2281.54 30.97 2014-09-28 19:33:59.000 271 33488.54 547.61 2281.59 30.97 2014-09-28 19:34:00.000 271 33488.58 547.59 2281.48 30.97 2014-09-28 19:34:01.000 271 33488.57 547.53 2281.49 30.97 2014-09-28 19:34:01.000 271 33488.55 547.61 2281.53 30.97 2014-09-28 19:34:03.000 271 33488.57 547.59 2281.57 30.97 2014-09-28 19:34:04.000 271 33488.64 547.55 2281.55 30.97 2014-09-28 19:34:05.000 271 33488.58 547.59 2281.50 30.97 2014-09-28 19:34:06.000 271 33488.63 547.56 2281.55 30.97 2014-09-28 19:34:07.000 271 33488.51 547.59 2281.52 30.97 2014-09-28 19:34:08.000 271 33488.57 547.57 2281.52 30.97 2014-09-28 19:34:09.000 271 33488.62 547.62 2281.53 30.97 2014-09-28 19:34:10.000 271 33488.59 547.60 2281.59 30.97 2014-09-28 19:34:11.000 271 33488.55 547.62 2281.58 30.97 2014-09-28 19:34:12.000 271 33488.58 547.62 2281.59 30.97 2014-09-28 19:34:13.000 271 33488.59 547.63 2281.59 30.97 2014-09-28 19:34:14.000 271 33488.60 547.61 2281.55 30.97 2014-09-28 19:34:15.000 271 33488.66 547.64 2281.46 30.97 2014-09-28 19:34:16.000 271 33488.67 547.61 2281.61 30.97 2014-09-28 19:34:17.000 271 33488.57 547.61 2281.60 30.97 2014-09-28 19:34:18.000 271 33488.64 547.63 2281.42 30.97 2014-09-28 19:34:19.000 271 33488.66 547.67 2281.54 30.97 2014-09-28 19:34:20.000 271 33488.61 547.67 2281.52 30.97 2014-09-28 19:34:21.000 271 33488.69 547.61 2281.47 30.97 2014-09-28 19:34:22.000 271 33488.58 547.64 2281.49 30.97 2014-09-28 19:34:23.000 271 33488.65 547.69 2281.49 30.97 2014-09-28 19:34:24.000 271 33488.57 547.64 2281.51 30.97 2014-09-28 19:34:25.000 271 33488.73 547.62 2281.57 30.97 2014-09-28 19:34:26.000 271 33488.58 547.67 2281.48 30.97 2014-09-28 19:34:27.000 271 33488.63 547.66 2281.49 30.97 2014-09-28 19:34:28.000 271 33488.74 547.63 2281.54 30.97 2014-09-28 19:34:29.000 271 33488.78 547.66 2281.53 30.97 2014-09-28 19:34:30.000 271 33488.69 547.64 2281.50 30.97 2014-09-28 19:34:31.000 271 33488.68 547.67 2281.42 30.97 2014-09-28 19:34:32.000 271 33488.64 547.67 2281.54 30.97 2014-09-28 19:34:33.000 271 33488.65 547.65 2281.52 30.97 2014-09-28 19:34:34.000 271 33488.75 547.71 2281.48 30.97 2014-09-28 19:34:35.000 271 33488.68 547.71 2281.45 30.97 2014-09-28 19:34:36.000 271 33488.69 547.70 2281.55 30.97 2014-09-28 19:34:37.000 271 33488.69 547.68 2281.46 30.97 2014-09-28 19:34:38.000 271 33488.60 547.71 2281.42 30.97 2014-09-28 19:34:39.000 271 33488.73 547.74 2281.55 30.97 2014-09-28 19:34:40.000 271 33488.79 547.70 2281.45 30.97 2014-09-28 19:34:41.000 271 33488.66 547.73 2281.51 30.97 2014-09-28 19:34:42.000 271 33488.66 547.75 2281.50 30.97 2014-09-28 19:34:42.000 271 33488.66 547.75 2281.52 30.97 2014-09-28 19:34:44.000 271 33488.66 547.70 2281.49 30.97 2014-09-28 19:34:45.000 271 33488.61 547.73 2281.44 30.97 2014-09-28 19:34:46.000 271 33488.73 547.80 2281.46 30.97 2014-09-28 19:34:47.000 271 33488.67 547.78 2281.48 30.97 2014-09-28 19:34:48.000 271 33488.67 547.77 2281.57 30.97 2014-09-28 19:34:49.000 271 33488.74 547.77 2281.50 30.97 2014-09-28 19:34:50.000 271 33488.71 547.79 2281.57 30.97 2014-09-28 19:34:51.000 271 33488.64 547.76 2281.43 30.97 2014-09-28 19:34:52.000 271 33488.76 547.81 2281.46 30.97 2014-09-28 19:34:53.000 271 33488.70 547.77 2281.44 30.97 2014-09-28 19:34:54.000 271 33488.74 547.80 2281.55 30.97 2014-09-28 19:34:55.000 271 33488.64 547.78 2281.46 30.97 2014-09-28 19:34:55.000 271 33488.67 547.80 2281.48 30.97 2014-09-28 19:34:57.000 271 33488.69 547.82 2281.48 30.97 2014-09-28 19:34:58.000 271 33488.75 547.80 2281.53 30.97 2014-09-28 19:34:59.000 271 33488.67 547.82 2281.57 30.97 2014-09-28 19:35:00.000 271 33488.72 547.83 2281.51 30.97 2014-09-28 19:35:01.000 271 33488.67 547.88 2281.49 30.97 2014-09-28 19:35:02.000 271 33488.69 547.86 2281.42 30.97 2014-09-28 19:35:03.000 271 33488.76 547.87 2281.45 30.97 2014-09-28 19:35:04.000 271 33488.65 547.88 2281.39 30.97 2014-09-28 19:35:05.000 271 33488.63 547.88 2281.39 30.97 2014-09-28 19:35:06.000 271 33488.70 547.83 2281.50 30.97 2014-09-28 19:35:07.000 271 33488.73 547.88 2281.51 30.97 2014-09-28 19:35:08.000 271 33488.71 547.86 2281.55 30.97 2014-09-28 19:35:09.000 271 33488.57 547.86 2281.51 30.97 2014-09-28 19:35:10.000 271 33488.70 547.87 2281.58 30.97 2014-09-28 19:35:11.000 271 33488.62 547.89 2281.55 30.97 2014-09-28 19:35:12.000 271 33488.66 547.91 2281.51 30.97 2014-09-28 19:35:13.000 271 33488.71 547.89 2281.51 30.97 2014-09-28 19:35:14.000 271 33488.66 547.90 2281.55 30.97 2014-09-28 19:35:15.000 271 33488.52 547.89 2281.57 30.97 2014-09-28 19:35:16.000 271 33488.63 547.89 2281.63 30.97 2014-09-28 19:35:17.000 271 33488.61 547.89 2281.58 30.97 2014-09-28 19:35:18.000 271 33488.68 547.90 2281.59 30.97 2014-09-28 19:35:19.000 271 33488.62 547.92 2281.47 30.97 2014-09-28 19:35:20.000 271 33488.64 547.94 2281.47 30.97 2014-09-28 19:35:21.000 271 33488.63 547.93 2281.46 30.97 2014-09-28 19:35:22.000 271 33488.77 547.91 2281.52 30.97 2014-09-28 19:35:23.000 271 33488.64 547.93 2281.55 30.97 2014-09-28 19:35:24.000 271 33488.69 547.94 2281.52 30.97 2014-09-28 19:35:25.000 271 33488.73 547.95 2281.50 30.97 2014-09-28 19:35:26.000 271 33488.68 547.97 2281.51 30.97 2014-09-28 19:35:27.000 271 33488.71 547.95 2281.56 30.97 2014-09-28 19:35:28.000 271 33488.86 547.97 2281.53 30.97 2014-09-28 19:35:29.000 271 33488.73 547.96 2281.44 30.97 2014-09-28 19:35:30.000 271 33488.75 548.00 2281.52 30.97 2014-09-28 19:35:31.000 271 33488.75 548.05 2281.53 30.97 2014-09-28 19:35:32.000 271 33488.73 548.02 2281.53 30.97 2014-09-28 19:35:33.000 271 33488.78 548.02 2281.43 30.97 2014-09-28 19:35:34.000 271 33488.84 547.97 2281.56 30.97 2014-09-28 19:35:35.000 271 33488.79 548.00 2281.52 30.97 2014-09-28 19:35:36.000 271 33488.73 548.04 2281.47 30.97 2014-09-28 19:35:36.000 271 33488.81 548.05 2281.45 30.97 2014-09-28 19:35:38.000 271 33488.84 548.00 2281.52 30.97 2014-09-28 19:35:39.000 271 33488.81 548.06 2281.50 30.97 2014-09-28 19:35:40.000 271 33488.73 548.07 2281.43 30.97 2014-09-28 19:35:41.000 271 33488.87 548.06 2281.45 30.97 2014-09-28 19:35:42.000 271 33488.89 548.09 2281.56 30.97 2014-09-28 19:35:43.000 271 33488.82 548.07 2281.48 30.97 2014-09-28 19:35:44.000 271 33488.88 548.04 2281.47 30.97 2014-09-28 19:35:45.000 271 33488.86 548.05 2281.56 30.97 2014-09-28 19:35:46.000 271 33488.79 548.08 2281.63 30.97 2014-09-28 19:35:47.000 271 33488.86 548.06 2281.50 30.97 2014-09-28 19:35:48.000 271 33488.86 548.13 2281.61 30.97 2014-09-28 19:35:49.000 271 33488.91 548.10 2281.49 30.97 2014-09-28 19:35:49.000 271 33488.95 548.16 2281.51 30.97 2014-09-28 19:35:51.000 271 33488.85 548.14 2281.64 30.97 2014-09-28 19:35:52.000 271 33488.91 548.13 2281.58 30.97 2014-09-28 19:35:53.000 271 33488.91 548.12 2281.49 30.97 2014-09-28 19:35:54.000 271 33488.82 548.12 2281.57 30.97 2014-09-28 19:35:55.000 271 33488.87 548.16 2281.64 30.97 2014-09-28 19:35:56.000 271 33488.91 548.20 2281.52 30.97 2014-09-28 19:35:57.000 271 33488.91 548.19 2281.46 30.97 2014-09-28 19:35:58.000 271 33488.98 548.16 2281.55 30.97 2014-09-28 19:35:59.000 271 33488.94 548.16 2281.56 30.97 2014-09-28 19:36:00.000 271 33488.89 548.18 2281.52 30.97 2014-09-28 19:36:01.000 271 33488.95 548.19 2281.55 30.97 2014-09-28 19:36:02.000 271 33488.87 548.14 2281.55 30.97 2014-09-28 19:36:03.000 271 33488.82 548.22 2281.61 30.97 2014-09-28 19:36:04.000 271 33489.03 548.16 2281.54 30.97 2014-09-28 19:36:05.000 271 33488.90 548.18 2281.50 30.97 2014-09-28 19:36:06.000 271 33488.89 548.23 2281.51 30.97 2014-09-28 19:36:07.000 271 33489.06 548.23 2281.57 30.97 2014-09-28 19:36:08.000 271 33488.92 548.22 2281.54 30.97 2014-09-28 19:36:09.000 271 33489.01 548.23 2281.54 30.97 2014-09-28 19:36:10.000 271 33488.92 548.21 2281.52 30.97 2014-09-28 19:36:11.000 271 33488.90 548.24 2281.54 30.97 2014-09-28 19:36:12.000 271 33488.85 548.26 2281.49 30.97 2014-09-28 19:36:13.000 271 33488.97 548.27 2281.53 30.97 2014-09-28 19:36:14.000 271 33488.92 548.25 2281.53 30.97 2014-09-28 19:36:15.000 271 33488.85 548.24 2281.50 30.97 2014-09-28 19:36:16.000 271 33488.97 548.27 2281.59 30.97 2014-09-28 19:36:17.000 271 33488.92 548.30 2281.52 30.97 2014-09-28 19:36:18.000 271 33488.88 548.27 2281.48 30.97 2014-09-28 19:36:19.000 271 33488.85 548.28 2281.52 30.97 2014-09-28 19:36:20.000 271 33488.87 548.30 2281.62 30.97 2014-09-28 19:36:21.000 271 33489.04 548.26 2281.61 30.97 2014-09-28 19:36:22.000 271 33488.87 548.32 2281.60 30.97 2014-09-28 19:36:23.000 271 33488.88 548.30 2281.64 30.97 2014-09-28 19:36:24.000 271 33488.83 548.31 2281.57 30.97 2014-09-28 19:36:25.000 271 33488.81 548.31 2281.57 30.97 2014-09-28 19:36:26.000 271 33489.03 548.31 2281.66 30.97 2014-09-28 19:36:27.000 271 33488.91 548.31 2281.61 30.97 2014-09-28 19:36:28.000 271 33488.96 548.32 2281.51 30.97 2014-09-28 19:36:29.000 271 33488.95 548.33 2281.58 30.97 2014-09-28 19:36:30.000 271 33488.91 548.34 2281.57 30.97 2014-09-28 19:36:30.000 271 33488.92 548.35 2281.56 30.97 2014-09-28 19:36:32.000 271 33488.94 548.29 2281.61 30.97 2014-09-28 19:36:33.000 271 33488.91 548.33 2281.61 30.97 2014-09-28 19:36:34.000 271 33488.93 548.28 2281.57 30.97 2014-09-28 19:36:35.000 271 33488.89 548.28 2281.49 30.97 2014-09-28 19:36:36.000 271 33488.96 548.34 2281.54 30.97 2014-09-28 19:36:37.000 271 33488.92 548.33 2281.57 30.97 2014-09-28 19:36:38.000 271 33488.95 548.33 2281.56 30.97 2014-09-28 19:36:39.000 271 33488.98 548.32 2281.54 30.97 2014-09-28 19:36:40.000 271 33488.92 548.35 2281.51 30.97 2014-09-28 19:36:41.000 271 33488.97 548.32 2281.57 30.97 2014-09-28 19:36:42.000 271 33488.92 548.39 2281.54 30.97 2014-09-28 19:36:43.000 271 33489.04 548.32 2281.52 30.97 2014-09-28 19:36:43.000 271 33489.11 548.34 2281.59 30.97 2014-09-28 19:36:45.000 271 33488.98 548.31 2281.60 30.97 2014-09-28 19:36:46.000 271 33489.08 548.34 2281.59 30.97 2014-09-28 19:36:47.000 271 33488.98 548.34 2281.63 30.97 2014-09-28 19:36:48.000 271 33489.08 548.38 2281.48 30.97 2014-09-28 19:36:49.000 271 33489.12 548.39 2281.58 30.97 2014-09-28 19:36:50.000 271 33489.03 548.36 2281.56 30.97 2014-09-28 19:36:51.000 271 33489.13 548.37 2281.52 30.97 2014-09-28 19:36:52.000 271 33489.19 548.34 2281.48 30.97 2014-09-28 19:36:53.000 271 33489.11 548.34 2281.51 30.97 2014-09-28 19:36:54.000 271 33489.25 548.39 2281.64 30.97 2014-09-28 19:36:55.000 271 33489.12 548.37 2281.55 30.97 2014-09-28 19:36:56.000 271 33489.08 548.38 2281.49 30.97 2014-09-28 19:36:57.000 271 33489.25 548.38 2281.48 30.97 2014-09-28 19:36:58.000 271 33489.14 548.40 2281.58 30.97 2014-09-28 19:36:59.000 271 33489.13 548.40 2281.58 30.97 2014-09-28 19:37:00.000 271 33489.19 548.41 2281.54 30.97 2014-09-28 19:37:01.000 271 33489.25 548.37 2281.54 30.97 2014-09-28 19:37:02.000 271 33489.25 548.35 2281.55 30.97 2014-09-28 19:37:03.000 271 33489.05 548.36 2281.61 30.97 2014-09-28 19:37:04.000 271 33489.17 548.41 2281.50 30.97 2014-09-28 19:37:05.000 271 33489.18 548.38 2281.48 30.97 2014-09-28 19:37:06.000 271 33489.19 548.45 2281.48 30.97 2014-09-28 19:37:07.000 271 33489.17 548.43 2281.43 30.97 2014-09-28 19:37:08.000 271 33489.18 548.38 2281.52 30.97 2014-09-28 19:37:09.000 271 33489.18 548.41 2281.52 30.97 2014-09-28 19:37:10.000 271 33489.11 548.42 2281.52 30.97 2014-09-28 19:37:11.000 271 33489.17 548.36 2281.50 30.97 2014-09-28 19:37:12.000 271 33489.32 548.41 2281.53 30.97 2014-09-28 19:37:13.000 271 33489.17 548.40 2281.44 30.97 2014-09-28 19:37:14.000 271 33489.27 548.43 2281.46 30.97 2014-09-28 19:37:15.000 271 33489.17 548.42 2281.53 30.97 2014-09-28 19:37:16.000 271 33489.24 548.42 2281.52 30.97 2014-09-28 19:37:17.000 271 33489.20 548.40 2281.56 30.97 2014-09-28 19:37:18.000 271 33489.25 548.46 2281.54 30.97 2014-09-28 19:37:19.000 271 33489.24 548.44 2281.61 30.97 2014-09-28 19:37:20.000 271 33489.22 548.43 2281.54 30.97 2014-09-28 19:37:21.000 271 33489.21 548.41 2281.64 30.97 2014-09-28 19:37:22.000 271 33489.12 548.49 2281.54 30.97 2014-09-28 19:37:23.000 271 33489.18 548.45 2281.43 30.97 2014-09-28 19:37:24.000 271 33489.22 548.47 2281.54 30.97 2014-09-28 19:37:24.000 271 33489.21 548.41 2281.57 30.97 2014-09-28 19:37:26.000 271 33489.23 548.45 2281.54 30.97 2014-09-28 19:37:27.000 271 33489.29 548.48 2281.54 30.97 2014-09-28 19:37:28.000 271 33489.13 548.42 2281.49 30.97 2014-09-28 19:37:29.000 271 33489.23 548.41 2281.46 30.97 2014-09-28 19:37:30.000 271 33489.35 548.45 2281.54 30.97 2014-09-28 19:37:31.000 271 33489.35 548.49 2281.49 30.97 2014-09-28 19:37:32.000 271 33489.31 548.45 2281.59 30.97 2014-09-28 19:37:33.000 271 33489.34 548.45 2281.50 30.97 2014-09-28 19:37:34.000 271 33489.26 548.48 2281.50 30.97 2014-09-28 19:37:35.000 271 33489.26 548.48 2281.45 30.97 2014-09-28 19:37:36.000 271 33489.26 548.45 2281.50 30.97 2014-09-28 19:37:37.000 271 33489.20 548.48 2281.53 30.97 2014-09-28 19:37:37.000 271 33489.31 548.46 2281.56 30.97 2014-09-28 19:37:39.000 271 33489.31 548.47 2281.53 30.97 2014-09-28 19:37:40.000 271 33489.33 548.45 2281.54 30.97 2014-09-28 19:37:41.000 271 33489.30 548.50 2281.52 30.97 2014-09-28 19:37:42.000 271 33489.38 548.47 2281.57 30.97 2014-09-28 19:37:43.000 271 33489.39 548.51 2281.55 30.97 2014-09-28 19:37:44.000 271 33489.32 548.51 2281.59 30.97 2014-09-28 19:37:45.000 271 33489.38 548.53 2281.49 30.97 2014-09-28 19:37:46.000 271 33489.52 548.52 2281.55 30.97 2014-09-28 19:37:47.000 271 33489.31 548.51 2281.46 30.97 2014-09-28 19:37:48.000 271 33489.39 548.51 2281.48 30.97 2014-09-28 19:37:49.000 271 33489.41 548.49 2281.57 30.97 2014-09-28 19:37:50.000 271 33489.48 548.50 2281.61 30.97 2014-09-28 19:37:51.000 271 33489.48 548.49 2281.46 30.97 2014-09-28 19:37:52.000 271 33489.51 548.52 2281.48 30.97 2014-09-28 19:37:53.000 271 33489.48 548.53 2281.48 30.97 2014-09-28 19:37:54.000 271 33489.50 548.54 2281.44 30.97 2014-09-28 19:37:55.000 271 33489.49 548.52 2281.50 30.97 2014-09-28 19:37:56.000 271 33489.43 548.53 2281.49 30.97 2014-09-28 19:37:57.000 271 33489.64 548.52 2281.45 30.97 2014-09-28 19:37:58.000 271 33489.55 548.53 2281.48 30.97 2014-09-28 19:37:59.000 271 33489.57 548.53 2281.47 30.97 2014-09-28 19:38:00.000 271 33489.53 548.56 2281.48 30.97 2014-09-28 19:38:01.000 271 33489.59 548.55 2281.46 30.97 2014-09-28 19:38:02.000 271 33489.48 548.54 2281.47 30.97 2014-09-28 19:38:03.000 271 33489.54 548.56 2281.44 30.97 2014-09-28 19:38:04.000 271 33489.60 548.58 2281.59 30.97 2014-09-28 19:38:05.000 271 33489.61 548.57 2281.59 30.97 2014-09-28 19:38:06.000 271 33489.63 548.56 2281.44 30.97 2014-09-28 19:38:07.000 271 33489.63 548.60 2281.48 30.97 2014-09-28 19:38:08.000 271 33489.56 548.57 2281.45 30.97 2014-09-28 19:38:09.000 271 33489.64 548.64 2281.52 30.97 2014-09-28 19:38:10.000 271 33489.60 548.62 2281.37 30.97 2014-09-28 19:38:11.000 271 33489.60 548.61 2281.41 30.97 2014-09-28 19:38:12.000 271 33489.65 548.59 2281.45 30.97 2014-09-28 19:38:13.000 271 33489.65 548.62 2281.45 30.97 2014-09-28 19:38:14.000 271 33489.69 548.59 2281.49 30.97 2014-09-28 19:38:15.000 271 33489.60 548.63 2281.46 30.97 2014-09-28 19:38:16.000 271 33489.59 548.62 2281.40 30.97 2014-09-28 19:38:17.000 271 33489.53 548.61 2281.46 30.97 2014-09-28 19:38:18.000 271 33489.57 548.65 2281.45 30.97 2014-09-28 19:38:18.000 271 33489.60 548.59 2281.47 30.97 2014-09-28 19:38:20.000 271 33489.64 548.66 2281.55 30.97 2014-09-28 19:38:21.000 271 33489.60 548.64 2281.50 30.97 2014-09-28 19:38:22.000 271 33489.59 548.65 2281.43 30.97 2014-09-28 19:38:23.000 271 33489.55 548.65 2281.51 30.97 2014-09-28 19:38:24.000 271 33489.67 548.62 2281.46 30.97 2014-09-28 19:38:25.000 271 33489.66 548.62 2281.55 30.97 2014-09-28 19:38:26.000 271 33489.57 548.66 2281.46 30.97 2014-09-28 19:38:27.000 271 33489.68 548.65 2281.45 30.97 2014-09-28 19:38:28.000 271 33489.63 548.66 2281.54 30.97 2014-09-28 19:38:29.000 271 33489.63 548.63 2281.55 30.97 2014-09-28 19:38:30.000 271 33489.66 548.63 2281.52 30.97 2014-09-28 19:38:31.000 271 33489.66 548.65 2281.48 30.97 2014-09-28 19:38:31.000 271 33489.66 548.65 2281.47 30.97 2014-09-28 19:38:33.000 271 33489.69 548.65 2281.51 30.97 2014-09-28 19:38:34.000 271 33489.69 548.62 2281.43 30.97 2014-09-28 19:38:35.000 271 33489.64 548.62 2281.45 30.97 2014-09-28 19:38:36.000 271 33489.74 548.64 2281.46 30.97 2014-09-28 19:38:37.000 271 33489.74 548.60 2281.51 30.97 2014-09-28 19:38:38.000 271 33489.77 548.59 2281.41 30.97 2014-09-28 19:38:39.000 271 33489.71 548.60 2281.48 30.97 2014-09-28 19:38:40.000 271 33489.75 548.63 2281.48 30.97 2014-09-28 19:38:41.000 271 33489.73 548.63 2281.44 30.97 2014-09-28 19:38:42.000 271 33489.74 548.64 2281.46 30.97 2014-09-28 19:38:43.000 271 33489.74 548.64 2281.40 30.97 2014-09-28 19:38:44.000 271 33489.91 548.60 2281.38 30.97 2014-09-28 19:38:45.000 271 33489.79 548.59 2281.41 30.97 2014-09-28 19:38:46.000 271 33489.72 548.63 2281.41 30.97 2014-09-28 19:38:47.000 271 33489.78 548.64 2281.38 30.97 2014-09-28 19:38:48.000 271 33489.74 548.61 2281.47 30.97 2014-09-28 19:38:49.000 271 33489.76 548.63 2281.36 30.97 2014-09-28 19:38:50.000 271 33489.82 548.65 2281.45 30.97 2014-09-28 19:38:51.000 271 33489.72 548.69 2281.43 30.97 2014-09-28 19:38:52.000 271 33489.73 548.60 2281.43 30.97 2014-09-28 19:38:53.000 271 33489.63 548.59 2281.43 30.97 2014-09-28 19:38:54.000 271 33489.74 548.68 2281.48 30.97 2014-09-28 19:38:55.000 271 33489.77 548.66 2281.45 30.97 2014-09-28 19:38:56.000 271 33489.56 548.65 2281.48 30.97 2014-09-28 19:38:57.000 271 33489.76 548.66 2281.42 30.97 2014-09-28 19:38:58.000 271 33489.68 548.69 2281.41 30.97 2014-09-28 19:38:59.000 271 33489.64 548.66 2281.42 30.97 2014-09-28 19:39:00.000 271 33489.77 548.68 2281.49 30.97 2014-09-28 19:39:01.000 271 33489.72 548.66 2281.49 30.97 2014-09-28 19:39:02.000 271 33489.63 548.64 2281.49 30.97 2014-09-28 19:39:03.000 271 33489.79 548.70 2281.48 30.97 2014-09-28 19:39:04.000 271 33489.75 548.68 2281.49 30.97 2014-09-28 19:39:05.000 271 33489.69 548.66 2281.46 30.97 2014-09-28 19:39:06.000 271 33489.77 548.63 2281.42 30.97 2014-09-28 19:39:07.000 271 33489.69 548.63 2281.42 30.97 2014-09-28 19:39:08.000 271 33489.70 548.62 2281.43 30.97 2014-09-28 19:39:09.000 271 33489.77 548.67 2281.52 30.97 2014-09-28 19:39:10.000 271 33489.83 548.67 2281.46 30.97 2014-09-28 19:39:11.000 271 33489.76 548.66 2281.48 30.97 2014-09-28 19:39:12.000 271 33489.76 548.65 2281.52 30.97 2014-09-28 19:39:12.000 271 33489.75 548.61 2281.42 30.97 2014-09-28 19:39:14.000 271 33489.84 548.65 2281.45 30.97 2014-09-28 19:39:15.000 271 33489.69 548.69 2281.41 30.97 2014-09-28 19:39:16.000 271 33489.79 548.69 2281.48 30.97 2014-09-28 19:39:17.000 271 33489.76 548.70 2281.46 30.97 2014-09-28 19:39:18.000 271 33489.77 548.68 2281.43 30.97 2014-09-28 19:39:19.000 271 33489.77 548.67 2281.49 30.97 2014-09-28 19:39:20.000 271 33489.68 548.70 2281.54 30.97 2014-09-28 19:39:21.000 271 33489.78 548.70 2281.47 30.97 2014-09-28 19:39:22.000 271 33489.79 548.70 2281.47 30.97 2014-09-28 19:39:23.000 271 33489.66 548.74 2281.49 30.97 2014-09-28 19:39:24.000 271 33489.64 548.75 2281.56 30.97 2014-09-28 19:39:25.000 271 33489.70 548.74 2281.49 30.97 2014-09-28 19:39:25.000 271 33489.75 548.70 2281.51 30.97 2014-09-28 19:39:27.000 271 33489.63 548.70 2281.46 30.97 2014-09-28 19:39:28.000 271 33489.61 548.72 2281.45 30.97 2014-09-28 19:39:29.000 271 33489.62 548.69 2281.54 30.97 2014-09-28 19:39:30.000 271 33489.68 548.71 2281.54 30.97 2014-09-28 19:39:31.000 271 33489.66 548.73 2281.41 30.97 2014-09-28 19:39:32.000 271 33489.71 548.72 2281.52 30.97 2014-09-28 19:39:33.000 271 33489.80 548.75 2281.55 30.97 2014-09-28 19:39:34.000 271 33489.64 548.72 2281.45 30.97 2014-09-28 19:39:35.000 271 33489.60 548.74 2281.46 30.97 2014-09-28 19:39:36.000 271 33489.70 548.75 2281.51 30.97 2014-09-28 19:39:37.000 271 33489.62 548.76 2281.54 30.97 2014-09-28 19:39:38.000 271 33489.74 548.73 2281.53 30.97 2014-09-28 19:39:39.000 271 33489.63 548.76 2281.60 30.97 2014-09-28 19:39:40.000 271 33489.64 548.70 2281.55 30.97 2014-09-28 19:39:41.000 271 33489.63 548.72 2281.52 30.97 2014-09-28 19:39:42.000 271 33489.61 548.72 2281.48 30.97 2014-09-28 19:39:43.000 271 33489.64 548.74 2281.57 30.97 2014-09-28 19:39:44.000 271 33489.61 548.69 2281.44 30.97 2014-09-28 19:39:45.000 271 33489.62 548.76 2281.44 30.97 2014-09-28 19:39:46.000 271 33489.63 548.75 2281.45 30.97 2014-09-28 19:39:47.000 271 33489.59 548.72 2281.38 30.97 2014-09-28 19:39:48.000 271 33489.62 548.78 2281.49 30.97 2014-09-28 19:39:49.000 271 33489.64 548.74 2281.51 30.97 2014-09-28 19:39:50.000 271 33489.75 548.74 2281.48 30.97 2014-09-28 19:39:51.000 271 33489.64 548.79 2281.47 30.97 2014-09-28 19:39:52.000 271 33489.66 548.77 2281.49 30.97 2014-09-28 19:39:53.000 271 33489.73 548.73 2281.52 30.97 2014-09-28 19:39:54.000 271 33489.65 548.77 2281.53 30.97 2014-09-28 19:39:55.000 271 33489.66 548.78 2281.49 30.97 2014-09-28 19:39:56.000 271 33489.65 548.81 2281.57 30.97 2014-09-28 19:39:57.000 271 33489.69 548.76 2281.48 30.97 2014-09-28 19:39:58.000 271 33489.66 548.83 2281.55 30.97 2014-09-28 19:39:59.000 271 33489.72 548.83 2281.52 30.97 2014-09-28 19:40:00.000 271 33489.69 548.76 2281.55 30.97 2014-09-28 19:40:01.000 271 33489.64 548.79 2281.49 30.97 2014-09-28 19:40:02.000 271 33489.75 548.79 2281.51 30.97 2014-09-28 19:40:03.000 271 33489.60 548.80 2281.56 30.97 2014-09-28 19:40:04.000 271 33489.75 548.78 2281.52 30.97 2014-09-28 19:40:05.000 271 33489.75 548.75 2281.56 30.97 2014-09-28 19:40:06.000 271 33489.77 548.72 2281.53 30.97 2014-09-28 19:40:06.000 271 33489.72 548.75 2281.55 30.97 2014-09-28 19:40:08.000 271 33489.69 548.74 2281.48 30.97 2014-09-28 19:40:09.000 271 33489.73 548.75 2281.54 30.97 2014-09-28 19:40:10.000 271 33489.84 548.77 2281.49 30.97 2014-09-28 19:40:11.000 271 33489.71 548.75 2281.49 30.97 2014-09-28 19:40:12.000 271 33489.72 548.80 2281.55 30.97 2014-09-28 19:40:13.000 271 33489.77 548.80 2281.56 30.97 2014-09-28 19:40:14.000 271 33489.66 548.78 2281.51 30.97 2014-09-28 19:40:15.000 271 33489.75 548.79 2281.44 30.97 2014-09-28 19:40:16.000 271 33489.83 548.75 2281.55 30.97 2014-09-28 19:40:17.000 271 33489.72 548.75 2281.55 30.97 2014-09-28 19:40:18.000 271 33489.72 548.79 2281.45 30.97 2014-09-28 19:40:19.000 271 33489.68 548.78 2281.54 30.97 2014-09-28 19:40:19.000 271 33489.63 548.73 2281.45 30.97 2014-09-28 19:40:21.000 271 33489.75 548.76 2281.48 30.97 2014-09-28 19:40:22.000 271 33489.78 548.79 2281.48 30.97 2014-09-28 19:40:23.000 271 33489.83 548.78 2281.46 30.97 2014-09-28 19:40:24.000 271 33489.76 548.74 2281.45 30.98 2014-09-28 19:40:25.000 271 33489.77 548.75 2281.48 30.97 2014-09-28 19:40:26.000 271 33489.77 548.76 2281.50 30.97 2014-09-28 19:40:27.000 271 33489.82 548.77 2281.48 30.97 2014-09-28 19:40:28.000 271 33489.86 548.76 2281.45 30.97 2014-09-28 19:40:29.000 271 33489.77 548.76 2281.46 30.97 2014-09-28 19:40:30.000 271 33489.81 548.76 2281.45 30.97 2014-09-28 19:40:31.000 271 33489.84 548.75 2281.51 30.97 2014-09-28 19:40:32.000 271 33489.79 548.74 2281.44 30.97 2014-09-28 19:40:33.000 271 33489.79 548.75 2281.39 30.97 2014-09-28 19:40:34.000 271 33489.75 548.78 2281.46 30.97 2014-09-28 19:40:35.000 271 33489.82 548.74 2281.48 30.97 2014-09-28 19:40:36.000 271 33489.86 548.76 2281.42 30.97 2014-09-28 19:40:37.000 271 33489.85 548.78 2281.47 30.98 2014-09-28 19:40:38.000 271 33489.86 548.77 2281.46 30.97 2014-09-28 19:40:39.000 271 33489.91 548.82 2281.52 30.97 2014-09-28 19:40:40.000 271 33489.91 548.74 2281.50 30.98 2014-09-28 19:40:41.000 271 33489.91 548.74 2281.47 30.98 2014-09-28 19:40:42.000 271 33489.93 548.73 2281.51 30.97 2014-09-28 19:40:43.000 271 33489.90 548.73 2281.51 30.98 2014-09-28 19:40:44.000 271 33489.90 548.70 2281.45 30.97 2014-09-28 19:40:45.000 271 33489.94 548.76 2281.41 30.97 2014-09-28 19:40:46.000 271 33489.94 548.79 2281.46 30.98 2014-09-28 19:40:47.000 271 33489.93 548.75 2281.40 30.98 2014-09-28 19:40:48.000 271 33489.96 548.78 2281.46 30.97 2014-09-28 19:40:49.000 271 33489.99 548.75 2281.46 30.98 2014-09-28 19:40:50.000 271 33490.01 548.75 2281.44 30.97 2014-09-28 19:40:51.000 271 33489.93 548.75 2281.42 30.98 2014-09-28 19:40:52.000 271 33489.87 548.80 2281.43 30.98 2014-09-28 19:40:53.000 271 33489.91 548.75 2281.42 30.98 2014-09-28 19:40:54.000 271 33490.04 548.75 2281.54 30.98 2014-09-28 19:40:55.000 271 33490.04 548.75 2281.46 30.97 2014-09-28 19:40:56.000 271 33490.04 548.79 2281.40 30.98 2014-09-28 19:40:57.000 271 33490.00 548.77 2281.38 30.98 2014-09-28 19:40:58.000 271 33490.01 548.77 2281.46 30.98 2014-09-28 19:40:59.000 271 33490.04 548.77 2281.54 30.98 2014-09-28 19:41:00.000 271 33490.04 548.74 2281.51 30.98 2014-09-28 19:41:00.000 271 33490.00 548.73 2281.42 30.98 2014-09-28 19:41:02.000 271 33490.03 548.72 2281.39 30.98 2014-09-28 19:41:03.000 271 33490.03 548.77 2281.39 30.98 2014-09-28 19:41:04.000 271 33490.09 548.76 2281.48 30.97 2014-09-28 19:41:05.000 271 33490.03 548.77 2281.43 30.97 2014-09-28 19:41:06.000 271 33490.12 548.78 2281.36 30.98 2014-09-28 19:41:07.000 271 33490.03 548.73 2281.41 30.98 2014-09-28 19:41:08.000 271 33490.12 548.75 2281.41 30.98 2014-09-28 19:41:09.000 271 33490.05 548.78 2281.45 30.98 2014-09-28 19:41:10.000 271 33490.04 548.73 2281.33 30.98 2014-09-28 19:41:11.000 271 33490.05 548.74 2281.30 30.98 2014-09-28 19:41:12.000 271 33490.14 548.80 2281.33 30.98 2014-09-28 19:41:13.000 271 33490.12 548.74 2281.42 30.98 2014-09-28 19:41:13.000 271 33490.21 548.77 2281.41 30.98 2014-09-28 19:41:15.000 271 33490.12 548.76 2281.34 30.98 2014-09-28 19:41:16.000 271 33490.07 548.75 2281.45 30.98 2014-09-28 19:41:17.000 271 33490.07 548.76 2281.42 30.98 2014-09-28 19:41:18.000 271 33490.10 548.74 2281.39 30.98 2014-09-28 19:41:19.000 271 33490.19 548.74 2281.34 30.98 2014-09-28 19:41:20.000 271 33490.13 548.71 2281.32 30.98 2014-09-28 19:41:21.000 271 33490.22 548.78 2281.32 30.98 2014-09-28 19:41:22.000 271 33490.21 548.73 2281.29 30.98 2014-09-28 19:41:23.000 271 33490.18 548.74 2281.36 30.98 2014-09-28 19:41:24.000 271 33490.20 548.75 2281.36 30.98 2014-09-28 19:41:25.000 271 33490.12 548.73 2281.33 30.98 2014-09-28 19:41:26.000 271 33490.09 548.74 2281.33 30.98 2014-09-28 19:41:27.000 271 33490.14 548.77 2281.35 30.98 2014-09-28 19:41:28.000 271 33490.18 548.71 2281.30 30.98 2014-09-28 19:41:29.000 271 33490.09 548.74 2281.29 30.98 2014-09-28 19:41:30.000 271 33490.26 548.66 2281.34 30.98 2014-09-28 19:41:31.000 271 33490.12 548.70 2281.43 30.98 2014-09-28 19:41:32.000 271 33490.14 548.73 2281.35 30.98 2014-09-28 19:41:33.000 271 33490.16 548.71 2281.32 30.98 2014-09-28 19:41:34.000 271 33490.18 548.71 2281.42 30.98 2014-09-28 19:41:35.000 271 33490.17 548.70 2281.43 30.98 2014-09-28 19:41:36.000 271 33490.10 548.70 2281.31 30.98 2014-09-28 19:41:37.000 271 33490.15 548.67 2281.37 30.98 2014-09-28 19:41:38.000 271 33490.22 548.66 2281.41 30.98 2014-09-28 19:41:39.000 271 33489.98 548.73 2281.28 30.98 2014-09-28 19:41:40.000 271 33490.24 548.65 2281.43 30.98 2014-09-28 19:41:41.000 271 33490.13 548.64 2281.46 30.98 2014-09-28 19:41:42.000 271 33490.13 548.64 2281.34 30.98 2014-09-28 19:41:43.000 271 33490.13 548.67 2281.40 30.98 2014-09-28 19:41:44.000 271 33490.08 548.65 2281.38 30.98 2014-09-28 19:41:45.000 271 33490.08 548.67 2281.39 30.98 2014-09-28 19:41:46.000 271 33490.22 548.67 2281.43 30.98 2014-09-28 19:41:47.000 271 33490.09 548.64 2281.31 30.98 2014-09-28 19:41:48.000 271 33490.06 548.61 2281.30 30.98 2014-09-28 19:41:49.000 271 33490.10 548.67 2281.33 30.98 2014-09-28 19:41:50.000 271 33490.16 548.66 2281.34 30.98 2014-09-28 19:41:51.000 271 33490.03 548.64 2281.35 30.98 2014-09-28 19:41:52.000 271 33490.08 548.62 2281.35 30.98 2014-09-28 19:41:53.000 271 33490.03 548.62 2281.35 30.98 2014-09-28 19:41:54.000 271 33490.08 548.65 2281.33 30.98 2014-09-28 19:41:54.000 271 33490.09 548.62 2281.36 30.98 2014-09-28 19:41:56.000 271 33490.06 548.64 2281.38 30.98 2014-09-28 19:41:57.000 271 33490.03 548.60 2281.38 30.98 2014-09-28 19:41:58.000 271 33490.08 548.62 2281.37 30.98 2014-09-28 19:41:59.000 271 33490.06 548.62 2281.32 30.98 2014-09-28 19:42:00.000 271 33490.02 548.61 2281.41 30.98 2014-09-28 19:42:01.000 271 33490.06 548.63 2281.36 30.98 2014-09-28 19:42:02.000 271 33490.01 548.62 2281.33 30.98 2014-09-28 19:42:03.000 271 33490.07 548.61 2281.38 30.98 2014-09-28 19:42:04.000 271 33489.93 548.62 2281.26 30.98 2014-09-28 19:42:05.000 271 33490.01 548.59 2281.38 30.98 2014-09-28 19:42:06.000 271 33490.00 548.59 2281.42 30.98 2014-09-28 19:42:07.000 271 33490.09 548.58 2281.32 30.98 2014-09-28 19:42:07.000 271 33490.08 548.59 2281.39 30.98 2014-09-28 19:42:09.000 271 33490.04 548.58 2281.43 30.98 2014-09-28 19:42:10.000 271 33490.15 548.59 2281.38 30.98 2014-09-28 19:42:11.000 271 33489.99 548.61 2281.36 30.98 2014-09-28 19:42:12.000 271 33490.04 548.59 2281.39 30.98 2014-09-28 19:42:13.000 271 33490.10 548.59 2281.31 30.98 2014-09-28 19:42:14.000 271 33490.05 548.54 2281.30 30.98 2014-09-28 19:42:15.000 271 33490.13 548.60 2281.32 30.98 2014-09-28 19:42:16.000 271 33490.12 548.57 2281.36 30.98 2014-09-28 19:42:17.000 271 33490.05 548.61 2281.37 30.98 2014-09-28 19:42:18.000 271 33490.13 548.54 2281.31 30.98 2014-09-28 19:42:19.000 271 33490.13 548.53 2281.40 30.98 2014-09-28 19:42:20.000 271 33490.10 548.55 2281.36 30.98 2014-09-28 19:42:21.000 271 33490.10 548.57 2281.36 30.98 2014-09-28 19:42:22.000 271 33490.13 548.59 2281.28 30.98 2014-09-28 19:42:23.000 271 33490.19 548.55 2281.39 30.98 2014-09-28 19:42:24.000 271 33490.10 548.59 2281.37 30.98 2014-09-28 19:42:25.000 271 33490.16 548.62 2281.31 30.98 2014-09-28 19:42:26.000 271 33490.18 548.59 2281.34 30.98 2014-09-28 19:42:27.000 271 33490.14 548.55 2281.39 30.98 2014-09-28 19:42:28.000 271 33490.16 548.56 2281.37 30.98 2014-09-28 19:42:29.000 271 33490.22 548.59 2281.39 30.98 2014-09-28 19:42:30.000 271 33490.12 548.55 2281.32 30.98 2014-09-28 19:42:31.000 271 33490.14 548.58 2281.41 30.98 2014-09-28 19:42:32.000 271 33490.25 548.60 2281.35 30.98 2014-09-28 19:42:33.000 271 33490.28 548.54 2281.36 30.98 2014-09-28 19:42:34.000 271 33490.22 548.60 2281.37 30.98 2014-09-28 19:42:35.000 271 33490.16 548.59 2281.29 30.98 2014-09-28 19:42:36.000 271 33490.22 548.59 2281.23 30.98 2014-09-28 19:42:37.000 271 33490.18 548.55 2281.30 30.98 2014-09-28 19:42:38.000 271 33490.26 548.58 2281.30 30.98 2014-09-28 19:42:39.000 271 33490.17 548.57 2281.27 30.98 2014-09-28 19:42:40.000 271 33490.25 548.62 2281.30 30.98 2014-09-28 19:42:41.000 271 33490.28 548.54 2281.34 30.98 2014-09-28 19:42:42.000 271 33490.26 548.57 2281.24 30.98 2014-09-28 19:42:43.000 271 33490.33 548.64 2281.36 30.98 2014-09-28 19:42:44.000 271 33490.24 548.60 2281.39 30.98 2014-09-28 19:42:45.000 271 33490.21 548.58 2281.26 30.98 2014-09-28 19:42:46.000 271 33490.22 548.56 2281.33 30.98 2014-09-28 19:42:47.000 271 33490.25 548.55 2281.27 30.98 2014-09-28 19:42:48.000 271 33490.25 548.55 2281.31 30.98 2014-09-28 19:42:48.000 271 33490.19 548.58 2281.34 30.98 2014-09-28 19:42:50.000 271 33490.28 548.55 2281.37 30.98 2014-09-28 19:42:51.000 271 33490.22 548.53 2281.30 30.98 2014-09-28 19:42:52.000 271 33490.28 548.53 2281.23 30.98 2014-09-28 19:42:53.000 271 33490.16 548.55 2281.40 30.98 2014-09-28 19:42:54.000 271 33490.19 548.54 2281.33 30.98 2014-09-28 19:42:55.000 271 33490.26 548.50 2281.32 30.98 2014-09-28 19:42:56.000 271 33490.29 548.55 2281.39 30.98 2014-09-28 19:42:57.000 271 33490.26 548.51 2281.18 30.98 2014-09-28 19:42:58.000 271 33490.26 548.53 2281.29 30.98 2014-09-28 19:42:59.000 271 33490.32 548.57 2281.30 30.98 2014-09-28 19:43:00.000 271 33490.26 548.57 2281.26 30.98 2014-09-28 19:43:01.000 271 33490.26 548.53 2281.23 30.98 2014-09-28 19:43:01.000 271 33490.30 548.50 2281.28 30.98 2014-09-28 19:43:03.000 271 33490.36 548.54 2281.24 30.98 2014-09-28 19:43:04.000 271 33490.31 548.46 2281.33 30.98 2014-09-28 19:43:05.000 271 33490.26 548.52 2281.20 30.98 2014-09-28 19:43:06.000 271 33490.28 548.48 2281.22 30.98 2014-09-28 19:43:07.000 271 33490.37 548.51 2281.32 30.98 2014-09-28 19:43:08.000 271 33490.28 548.51 2281.27 30.98 2014-09-28 19:43:09.000 271 33490.38 548.51 2281.34 30.98 2014-09-28 19:43:10.000 271 33490.30 548.51 2281.33 30.98 2014-09-28 19:43:11.000 271 33490.37 548.52 2281.28 30.98 2014-09-28 19:43:12.000 271 33490.36 548.53 2281.26 30.98 2014-09-28 19:43:13.000 271 33490.33 548.51 2281.30 30.98 2014-09-28 19:43:14.000 271 33490.32 548.55 2281.34 30.98 2014-09-28 19:43:15.000 271 33490.29 548.48 2281.37 30.98 2014-09-28 19:43:16.000 271 33490.33 548.52 2281.24 30.98 2014-09-28 19:43:17.000 271 33490.41 548.56 2281.34 30.98 2014-09-28 19:43:18.000 271 33490.39 548.50 2281.31 30.98 2014-09-28 19:43:19.000 271 33490.35 548.54 2281.31 30.98 2014-09-28 19:43:20.000 271 33490.35 548.52 2281.34 30.98 2014-09-28 19:43:21.000 271 33490.46 548.52 2281.30 30.98 2014-09-28 19:43:22.000 271 33490.29 548.48 2281.24 30.98 2014-09-28 19:43:23.000 271 33490.37 548.50 2281.26 30.98 2014-09-28 19:43:24.000 271 33490.42 548.50 2281.26 30.98 2014-09-28 19:43:25.000 271 33490.40 548.50 2281.30 30.98 2014-09-28 19:43:26.000 271 33490.44 548.50 2281.30 30.98 2014-09-28 19:43:27.000 271 33490.37 548.51 2281.32 30.98 2014-09-28 19:43:28.000 271 33490.40 548.53 2281.33 30.98 2014-09-28 19:43:29.000 271 33490.42 548.49 2281.36 30.98 2014-09-28 19:43:30.000 271 33490.41 548.50 2281.37 30.98 2014-09-28 19:43:31.000 271 33490.50 548.50 2281.29 30.98 2014-09-28 19:43:32.000 271 33490.44 548.49 2281.34 30.98 2014-09-28 19:43:33.000 271 33490.48 548.50 2281.30 30.98 2014-09-28 19:43:34.000 271 33490.46 548.49 2281.35 30.98 2014-09-28 19:43:35.000 271 33490.53 548.52 2281.30 30.98 2014-09-28 19:43:36.000 271 33490.43 548.52 2281.33 30.98 2014-09-28 19:43:37.000 271 33490.43 548.54 2281.31 30.98 2014-09-28 19:43:38.000 271 33490.44 548.48 2281.37 30.98 2014-09-28 19:43:39.000 271 33490.43 548.52 2281.33 30.98 2014-09-28 19:43:40.000 271 33490.48 548.52 2281.30 30.98 2014-09-28 19:43:41.000 271 33490.43 548.54 2281.26 30.98 2014-09-28 19:43:42.000 271 33490.47 548.50 2281.28 30.98 2014-09-28 19:43:42.000 271 33490.53 548.49 2281.33 30.98 2014-09-28 19:43:44.000 271 33490.55 548.48 2281.32 30.98 2014-09-28 19:43:45.000 271 33490.47 548.45 2281.37 30.98 2014-09-28 19:43:46.000 271 33490.47 548.49 2281.24 30.98 2014-09-28 19:43:47.000 271 33490.49 548.43 2281.31 30.98 2014-09-28 19:43:48.000 271 33490.49 548.45 2281.32 30.98 2014-09-28 19:43:49.000 271 33490.55 548.47 2281.32 30.98 2014-09-28 19:43:50.000 271 33490.50 548.49 2281.32 30.98 2014-09-28 19:43:51.000 271 33490.53 548.42 2281.24 30.98 2014-09-28 19:43:52.000 271 33490.45 548.44 2281.33 30.98 2014-09-28 19:43:53.000 271 33490.58 548.44 2281.34 30.98 2014-09-28 19:43:54.000 271 33490.53 548.45 2281.35 30.98 2014-09-28 19:43:55.000 271 33490.55 548.43 2281.24 30.98 2014-09-28 19:43:55.000 271 33490.53 548.44 2281.28 30.98 2014-09-28 19:43:57.000 271 33490.54 548.38 2281.24 30.98 2014-09-28 19:43:58.000 271 33490.62 548.44 2281.20 30.98 2014-09-28 19:43:59.000 271 33490.49 548.40 2281.20 30.98 2014-09-28 19:44:00.000 271 33490.49 548.41 2281.24 30.98 2014-09-28 19:44:01.000 271 33490.48 548.39 2281.35 30.98 2014-09-28 19:44:02.000 271 33490.48 548.43 2281.26 30.98 2014-09-28 19:44:03.000 271 33490.53 548.47 2281.20 30.98 2014-09-28 19:44:04.000 271 33490.49 548.36 2281.21 30.98 2014-09-28 19:44:05.000 271 33490.52 548.45 2281.27 30.98 2014-09-28 19:44:06.000 271 33490.59 548.44 2281.21 30.98 2014-09-28 19:44:07.000 271 33490.54 548.43 2281.25 30.98 2014-09-28 19:44:08.000 271 33490.50 548.43 2281.27 30.98 2014-09-28 19:44:09.000 271 33490.52 548.42 2281.21 30.98 2014-09-28 19:44:10.000 271 33490.54 548.43 2281.28 30.98 2014-09-28 19:44:11.000 271 33490.45 548.43 2281.21 30.98 2014-09-28 19:44:12.000 271 33490.54 548.39 2281.19 30.98 2014-09-28 19:44:13.000 271 33490.53 548.42 2281.23 30.98 2014-09-28 19:44:14.000 271 33490.57 548.43 2281.27 30.98 2014-09-28 19:44:15.000 271 33490.49 548.45 2281.25 30.98 2014-09-28 19:44:16.000 271 33490.56 548.41 2281.29 30.98 2014-09-28 19:44:17.000 271 33490.50 548.39 2281.26 30.98 2014-09-28 19:44:18.000 271 33490.48 548.36 2281.27 30.98 2014-09-28 19:44:19.000 271 33490.54 548.33 2281.22 30.98 2014-09-28 19:44:20.000 271 33490.54 548.35 2281.27 30.98 2014-09-28 19:44:21.000 271 33490.43 548.32 2281.27 30.98 2014-09-28 19:44:22.000 271 33490.63 548.37 2281.21 30.98 2014-09-28 19:44:23.000 271 33490.54 548.38 2281.25 30.98 2014-09-28 19:44:24.000 271 33490.52 548.41 2281.26 30.98 2014-09-28 19:44:25.000 271 33490.59 548.35 2281.20 30.98 2014-09-28 19:44:26.000 271 33490.47 548.32 2281.27 30.98 2014-09-28 19:44:27.000 271 33490.57 548.35 2281.33 30.98 2014-09-28 19:44:28.000 271 33490.42 548.30 2281.20 30.98 2014-09-28 19:44:29.000 271 33490.62 548.34 2281.27 30.98 2014-09-28 19:44:30.000 271 33490.54 548.35 2281.28 30.98 2014-09-28 19:44:31.000 271 33490.53 548.35 2281.29 30.98 2014-09-28 19:44:32.000 271 33490.56 548.33 2281.18 30.98 2014-09-28 19:44:33.000 271 33490.54 548.32 2281.26 30.98 2014-09-28 19:44:34.000 271 33490.60 548.31 2281.26 30.98 2014-09-28 19:44:35.000 271 33490.67 548.37 2281.25 30.98 2014-09-28 19:44:36.000 271 33490.57 548.33 2281.18 30.98 2014-09-28 19:44:36.000 271 33490.57 548.31 2281.27 30.98 2014-09-28 19:44:38.000 271 33490.67 548.33 2281.21 30.98 2014-09-28 19:44:39.000 271 33490.65 548.30 2281.28 30.98 2014-09-28 19:44:40.000 271 33490.61 548.30 2281.27 30.98 2014-09-28 19:44:41.000 271 33490.67 548.30 2281.23 30.98 2014-09-28 19:44:42.000 271 33490.56 548.30 2281.20 30.98 2014-09-28 19:44:43.000 271 33490.50 548.32 2281.15 30.98 2014-09-28 19:44:44.000 271 33490.64 548.33 2281.21 30.98 2014-09-28 19:44:45.000 271 33490.56 548.33 2281.23 30.98 2014-09-28 19:44:46.000 271 33490.53 548.32 2281.20 30.98 2014-09-28 19:44:47.000 271 33490.62 548.35 2281.20 30.98 2014-09-28 19:44:48.000 271 33490.69 548.31 2281.20 30.98 2014-09-28 19:44:49.000 271 33490.72 548.32 2281.21 30.98 2014-09-28 19:44:49.000 271 33490.72 548.29 2281.20 30.98 2014-09-28 19:44:51.000 271 33490.66 548.34 2281.23 30.98 2014-09-28 19:44:52.000 271 33490.67 548.27 2281.26 30.98 2014-09-28 19:44:53.000 271 33490.69 548.30 2281.20 30.98 2014-09-28 19:44:54.000 271 33490.73 548.33 2281.20 30.98 2014-09-28 19:44:55.000 271 33490.76 548.34 2281.23 30.98 2014-09-28 19:44:56.000 271 33490.71 548.27 2281.21 30.98 2014-09-28 19:44:57.000 271 33490.69 548.31 2281.23 30.98 2014-09-28 19:44:58.000 271 33490.74 548.30 2281.21 30.98 2014-09-28 19:44:59.000 271 33490.64 548.29 2281.21 30.98 2014-09-28 19:45:00.000 271 33490.70 548.28 2281.17 30.98 2014-09-28 19:45:01.000 271 33490.78 548.32 2281.20 30.98 2014-09-28 19:45:02.000 271 33490.76 548.27 2281.19 30.98 2014-09-28 19:45:03.000 271 33490.71 548.29 2281.21 30.98 2014-09-28 19:45:04.000 271 33490.67 548.27 2281.21 30.98 2014-09-28 19:45:05.000 271 33490.68 548.28 2281.23 30.98 2014-09-28 19:45:06.000 271 33490.69 548.30 2281.24 30.98 2014-09-28 19:45:07.000 271 33490.77 548.27 2281.26 30.98 2014-09-28 19:45:08.000 271 33490.71 548.25 2281.12 30.98 2014-09-28 19:45:09.000 271 33490.76 548.26 2281.21 30.98 2014-09-28 19:45:10.000 271 33490.75 548.26 2281.17 30.98 2014-09-28 19:45:11.000 271 33490.67 548.22 2281.14 30.98 2014-09-28 19:45:12.000 271 33490.72 548.24 2281.14 30.98 2014-09-28 19:45:13.000 271 33490.78 548.21 2281.19 30.98 2014-09-28 19:45:14.000 271 33490.77 548.24 2281.17 30.98 2014-09-28 19:45:15.000 271 33490.83 548.24 2281.21 30.98 2014-09-28 19:45:16.000 271 33490.77 548.21 2281.18 30.98 2014-09-28 19:45:17.000 271 33490.81 548.23 2281.21 30.98 2014-09-28 19:45:18.000 271 33490.72 548.22 2281.17 30.98 2014-09-28 19:45:19.000 271 33490.75 548.22 2281.18 30.98 2014-09-28 19:45:20.000 271 33490.81 548.23 2281.11 30.98 2014-09-28 19:45:21.000 271 33490.68 548.18 2281.09 30.98 2014-09-28 19:45:22.000 271 33490.75 548.21 2281.13 30.98 2014-09-28 19:45:23.000 271 33490.86 548.25 2281.20 30.98 2014-09-28 19:45:24.000 271 33490.79 548.22 2281.14 30.98 2014-09-28 19:45:25.000 271 33490.82 548.24 2281.21 30.98 2014-09-28 19:45:26.000 271 33490.74 548.15 2281.20 30.98 2014-09-28 19:45:27.000 271 33490.75 548.25 2281.09 30.98 2014-09-28 19:45:28.000 271 33490.65 548.23 2281.20 30.98 2014-09-28 19:45:29.000 271 33490.74 548.27 2281.19 30.98 2014-09-28 19:45:30.000 271 33490.77 548.20 2281.16 30.98 2014-09-28 19:45:30.000 271 33490.74 548.20 2281.11 30.98 2014-09-28 19:45:32.000 271 33490.83 548.21 2281.17 30.98 2014-09-28 19:45:33.000 271 33490.68 548.22 2281.18 30.98 2014-09-28 19:45:34.000 271 33490.71 548.23 2281.09 30.98 2014-09-28 19:45:35.000 271 33490.75 548.21 2281.04 30.98 2014-09-28 19:45:36.000 271 33490.75 548.22 2281.08 30.98 2014-09-28 19:45:37.000 271 33490.71 548.26 2281.10 30.98 2014-09-28 19:45:38.000 271 33490.77 548.25 2281.04 30.98 2014-09-28 19:45:39.000 271 33490.82 548.23 2281.15 30.98 2014-09-28 19:45:40.000 271 33490.76 548.20 2281.08 30.98 2014-09-28 19:45:41.000 271 33490.87 548.22 2281.15 30.98 2014-09-28 19:45:42.000 271 33490.84 548.21 2281.08 30.98 2014-09-28 19:45:43.000 271 33490.82 548.20 2281.11 30.98 2014-09-28 19:45:43.000 271 33490.79 548.25 2281.13 30.98 2014-09-28 19:45:45.000 271 33490.72 548.22 2281.18 30.98 2014-09-28 19:45:46.000 271 33490.78 548.25 2281.12 30.98 2014-09-28 19:45:47.000 271 33490.77 548.21 2281.12 30.98 2014-09-28 19:45:48.000 271 33490.78 548.19 2281.08 30.98 2014-09-28 19:45:49.000 271 33490.79 548.27 2281.11 30.98 2014-09-28 19:45:50.000 271 33490.82 548.22 2281.14 30.98 2014-09-28 19:45:51.000 271 33490.92 548.22 2281.23 30.98 2014-09-28 19:45:52.000 271 33490.81 548.18 2281.12 30.98 2014-09-28 19:45:53.000 271 33490.77 548.24 2281.14 30.98 2014-09-28 19:45:54.000 271 33490.87 548.20 2281.14 30.98 2014-09-28 19:45:55.000 271 33490.82 548.21 2281.13 30.98 2014-09-28 19:45:56.000 271 33490.89 548.21 2281.20 30.98 2014-09-28 19:45:57.000 271 33490.85 548.23 2281.10 30.98 2014-09-28 19:45:58.000 271 33490.83 548.17 2281.09 30.98 2014-09-28 19:45:59.000 271 33490.91 548.23 2281.15 30.98 2014-09-28 19:46:00.000 271 33490.92 548.21 2281.09 30.98 2014-09-28 19:46:01.000 271 33490.89 548.23 2281.12 30.98 2014-09-28 19:46:02.000 271 33490.94 548.22 2281.14 30.98 2014-09-28 19:46:03.000 271 33490.85 548.22 2281.17 30.98 2014-09-28 19:46:04.000 271 33490.84 548.22 2281.14 30.98 2014-09-28 19:46:05.000 271 33490.86 548.21 2281.22 30.98 2014-09-28 19:46:06.000 271 33490.84 548.23 2281.23 30.98 2014-09-28 19:46:07.000 271 33490.92 548.22 2281.12 30.98 2014-09-28 19:46:08.000 271 33490.86 548.23 2281.09 30.98 2014-09-28 19:46:09.000 271 33490.84 548.20 2281.15 30.98 2014-09-28 19:46:10.000 271 33490.90 548.19 2281.11 30.98 2014-09-28 19:46:11.000 271 33490.94 548.23 2281.14 30.98 2014-09-28 19:46:12.000 271 33490.90 548.22 2281.13 30.98 2014-09-28 19:46:13.000 271 33490.94 548.22 2281.11 30.98 2014-09-28 19:46:14.000 271 33490.96 548.20 2281.21 30.98 2014-09-28 19:46:15.000 271 33490.90 548.20 2281.11 30.98 2014-09-28 19:46:16.000 271 33490.92 548.25 2281.23 30.98 2014-09-28 19:46:17.000 271 33490.94 548.18 2281.21 30.98 2014-09-28 19:46:18.000 271 33490.87 548.14 2281.12 30.98 2014-09-28 19:46:19.000 271 33490.86 548.15 2281.12 30.98 2014-09-28 19:46:20.000 271 33490.95 548.12 2281.09 30.98 2014-09-28 19:46:21.000 271 33490.86 548.19 2281.15 30.98 2014-09-28 19:46:22.000 271 33490.96 548.15 2281.11 30.98 2014-09-28 19:46:23.000 271 33490.99 548.19 2281.13 30.98 2014-09-28 19:46:24.000 271 33490.96 548.17 2281.16 30.98 2014-09-28 19:46:24.000 271 33490.91 548.17 2281.12 30.98 2014-09-28 19:46:26.000 271 33490.96 548.18 2281.15 30.98 2014-09-28 19:46:27.000 271 33490.97 548.16 2281.13 30.98 2014-09-28 19:46:28.000 271 33490.96 548.15 2281.11 30.98 2014-09-28 19:46:29.000 271 33490.85 548.16 2281.11 30.98 2014-09-28 19:46:30.000 271 33490.85 548.16 2281.14 30.98 2014-09-28 19:46:31.000 271 33490.87 548.14 2281.21 30.98 2014-09-28 19:46:32.000 271 33490.90 548.13 2281.06 30.98 2014-09-28 19:46:33.000 271 33490.87 548.16 2281.11 30.98 2014-09-28 19:46:34.000 271 33490.92 548.16 2281.08 30.98 2014-09-28 19:46:35.000 271 33490.89 548.13 2281.20 30.98 2014-09-28 19:46:36.000 271 33490.87 548.16 2281.15 30.98 2014-09-28 19:46:37.000 271 33490.97 548.21 2281.09 30.98 2014-09-28 19:46:37.000 271 33490.90 548.15 2281.18 30.98 2014-09-28 19:46:39.000 271 33490.86 548.11 2281.22 30.98 2014-09-28 19:46:40.000 271 33490.90 548.10 2281.13 30.98 2014-09-28 19:46:41.000 271 33490.84 548.16 2281.18 30.98 2014-09-28 19:46:42.000 271 33490.81 548.10 2281.22 30.98 2014-09-28 19:46:43.000 271 33490.97 548.12 2281.15 30.98 2014-09-28 19:46:44.000 271 33490.92 548.12 2281.15 30.98 2014-09-28 19:46:45.000 271 33490.89 548.09 2281.22 30.98 2014-09-28 19:46:46.000 271 33490.87 548.07 2281.17 30.98 2014-09-28 19:46:47.000 271 33490.86 548.09 2281.11 30.98 2014-09-28 19:46:48.000 271 33490.84 548.06 2281.12 30.98 2014-09-28 19:46:49.000 271 33490.92 548.06 2281.07 30.98 2014-09-28 19:46:50.000 271 33490.79 548.05 2281.08 30.98 2014-09-28 19:46:51.000 271 33490.81 548.04 2281.17 30.98 2014-09-28 19:46:52.000 271 33490.84 548.09 2281.24 30.98 2014-09-28 19:46:53.000 271 33490.92 548.05 2281.14 30.98 2014-09-28 19:46:54.000 271 33490.88 548.00 2281.14 30.98 2014-09-28 19:46:55.000 271 33490.87 548.02 2281.21 30.98 2014-09-28 19:46:56.000 271 33490.82 548.02 2281.26 30.98 2014-09-28 19:46:57.000 271 33490.90 548.03 2281.17 30.98 2014-09-28 19:46:58.000 271 33490.79 548.02 2281.26 30.98 2014-09-28 19:46:59.000 271 33490.85 548.03 2281.18 30.98 2014-09-28 19:47:00.000 271 33490.83 548.00 2281.15 30.98 2014-09-28 19:47:01.000 271 33490.87 548.00 2281.18 30.98 2014-09-28 19:47:02.000 271 33490.81 547.99 2281.16 30.98 2014-09-28 19:47:03.000 271 33490.75 548.01 2281.16 30.98 2014-09-28 19:47:04.000 271 33490.82 548.03 2281.23 30.98 2014-09-28 19:47:05.000 271 33490.84 548.00 2281.14 30.98 2014-09-28 19:47:06.000 271 33490.92 547.97 2281.15 30.98 2014-09-28 19:47:07.000 271 33490.88 548.00 2281.18 30.98 2014-09-28 19:47:08.000 271 33490.81 547.98 2281.19 30.98 2014-09-28 19:47:09.000 271 33490.82 547.98 2281.17 30.98 2014-09-28 19:47:10.000 271 33490.90 547.95 2281.20 30.98 2014-09-28 19:47:11.000 271 33490.91 548.00 2281.15 30.98 2014-09-28 19:47:12.000 271 33490.90 547.96 2281.08 30.98 2014-09-28 19:47:13.000 271 33490.93 547.98 2281.13 30.98 2014-09-28 19:47:14.000 271 33490.93 547.95 2281.20 30.98 2014-09-28 19:47:15.000 271 33490.81 548.00 2281.16 30.98 2014-09-28 19:47:16.000 271 33490.94 548.00 2281.17 30.98 2014-09-28 19:47:17.000 271 33491.00 547.96 2281.20 30.98 2014-09-28 19:47:18.000 271 33491.00 547.99 2281.19 30.98 2014-09-28 19:47:18.000 271 33490.90 547.97 2281.10 30.98 2014-09-28 19:47:20.000 271 33490.95 547.97 2281.19 30.98 2014-09-28 19:47:21.000 271 33490.92 547.95 2281.15 30.98 2014-09-28 19:47:22.000 271 33490.89 547.97 2281.08 30.98 2014-09-28 19:47:23.000 271 33491.00 547.95 2281.17 30.98 2014-09-28 19:47:24.000 271 33490.92 547.94 2281.15 30.98 2014-09-28 19:47:25.000 271 33490.91 547.99 2281.08 30.98 2014-09-28 19:47:26.000 271 33490.91 548.03 2281.10 30.98 2014-09-28 19:47:27.000 271 33491.08 547.96 2281.16 30.98 2014-09-28 19:47:28.000 271 33490.99 547.94 2281.09 30.98 2014-09-28 19:47:29.000 271 33491.02 547.95 2281.07 30.98 2014-09-28 19:47:30.000 271 33490.96 547.93 2281.02 30.98 2014-09-28 19:47:31.000 271 33490.98 547.91 2281.21 30.98 2014-09-28 19:47:31.000 271 33490.99 547.96 2281.07 30.98 2014-09-28 19:47:33.000 271 33491.04 547.97 2281.04 30.98 2014-09-28 19:47:34.000 271 33491.08 547.96 2281.20 30.98 2014-09-28 19:47:35.000 271 33491.05 547.95 2281.23 30.98 2014-09-28 19:47:36.000 271 33491.04 547.93 2281.11 30.98 2014-09-28 19:47:37.000 271 33491.02 547.98 2281.05 30.98 2014-09-28 19:47:38.000 271 33491.08 548.00 2281.10 30.98 2014-09-28 19:47:39.000 271 33491.05 547.95 2281.17 30.98 2014-09-28 19:47:40.000 271 33491.02 547.90 2281.22 30.98 2014-09-28 19:47:41.000 271 33491.00 547.99 2281.15 30.98 2014-09-28 19:47:42.000 271 33491.00 547.97 2281.18 30.98 2014-09-28 19:47:43.000 271 33491.00 547.95 2281.09 30.98 2014-09-28 19:47:44.000 271 33490.99 547.95 2281.11 30.98 2014-09-28 19:47:45.000 271 33491.05 547.95 2281.15 30.98 2014-09-28 19:47:46.000 271 33490.97 547.94 2281.07 30.98 2014-09-28 19:47:47.000 271 33491.06 547.97 2281.00 30.98 2014-09-28 19:47:48.000 271 33490.98 547.98 2281.00 30.98 2014-09-28 19:47:49.000 271 33491.04 547.97 2281.18 30.98 2014-09-28 19:47:50.000 271 33491.08 547.97 2281.13 30.98 2014-09-28 19:47:51.000 271 33491.03 547.96 2281.08 30.98 2014-09-28 19:47:52.000 271 33490.99 547.93 2281.16 30.98 2014-09-28 19:47:53.000 271 33491.03 547.97 2281.05 30.98 2014-09-28 19:47:54.000 271 33490.94 547.95 2281.08 30.98 2014-09-28 19:47:55.000 271 33491.02 547.98 2281.02 30.98 2014-09-28 19:47:56.000 271 33491.00 547.96 2281.09 30.98 2014-09-28 19:47:57.000 271 33490.97 547.98 2281.11 30.98 2014-09-28 19:47:58.000 271 33491.14 547.94 2281.11 30.98 2014-09-28 19:47:59.000 271 33491.04 547.95 2281.12 30.98 2014-09-28 19:48:00.000 271 33490.97 547.97 2281.15 30.98 2014-09-28 19:48:01.000 271 33491.06 547.92 2281.13 30.98 2014-09-28 19:48:02.000 271 33491.06 547.93 2281.14 30.98 2014-09-28 19:48:03.000 271 33491.17 547.98 2281.05 30.98 2014-09-28 19:48:04.000 271 33490.95 547.91 2281.05 30.98 2014-09-28 19:48:05.000 271 33491.11 547.95 2281.12 30.98 2014-09-28 19:48:06.000 271 33491.08 547.90 2281.06 30.98 2014-09-28 19:48:07.000 271 33491.12 547.92 2281.10 30.98 2014-09-28 19:48:08.000 271 33491.09 547.88 2281.17 30.98 2014-09-28 19:48:09.000 271 33491.06 547.91 2281.13 30.98 2014-09-28 19:48:10.000 271 33491.06 547.93 2281.09 30.98 2014-09-28 19:48:11.000 271 33491.02 547.90 2281.13 30.98 2014-09-28 19:48:12.000 271 33491.03 547.92 2281.08 30.98 2014-09-28 19:48:12.000 271 33491.10 547.90 2281.09 30.98 2014-09-28 19:48:14.000 271 33491.06 547.94 2281.13 30.98 2014-09-28 19:48:15.000 271 33491.14 547.87 2281.12 30.98 2014-09-28 19:48:16.000 271 33491.06 547.92 2281.18 30.98 2014-09-28 19:48:17.000 271 33491.02 547.93 2281.12 30.98 2014-09-28 19:48:18.000 271 33491.09 547.92 2281.06 30.98 2014-09-28 19:48:19.000 271 33491.10 547.97 2281.09 30.98 2014-09-28 19:48:20.000 271 33491.04 547.96 2281.16 30.98 2014-09-28 19:48:21.000 271 33491.05 547.97 2281.15 30.98 2014-09-28 19:48:22.000 271 33491.02 547.97 2281.07 30.98 2014-09-28 19:48:23.000 271 33491.05 547.97 2281.07 30.98 2014-09-28 19:48:24.000 271 33491.14 547.96 2281.11 30.98 2014-09-28 19:48:25.000 271 33491.08 547.98 2281.09 30.98 2014-09-28 19:48:25.000 271 33491.11 547.96 2281.12 30.98 2014-09-28 19:48:27.000 271 33491.19 547.91 2281.14 30.98 2014-09-28 19:48:28.000 271 33491.16 547.94 2281.11 30.98 2014-09-28 19:48:29.000 271 33491.07 547.98 2281.17 30.98 2014-09-28 19:48:30.000 271 33491.12 547.91 2281.14 30.98 2014-09-28 19:48:31.000 271 33491.17 547.98 2281.09 30.98 2014-09-28 19:48:32.000 271 33491.12 547.98 2281.13 30.98 2014-09-28 19:48:33.000 271 33491.13 547.98 2281.15 30.98 2014-09-28 19:48:34.000 271 33491.02 547.98 2281.05 30.98 2014-09-28 19:48:35.000 271 33491.15 548.03 2281.08 30.98 2014-09-28 19:48:36.000 271 33491.15 548.03 2281.06 30.98 2014-09-28 19:48:37.000 271 33491.17 547.94 2281.16 30.98 2014-09-28 19:48:38.000 271 33491.14 547.96 2281.02 30.98 2014-09-28 19:48:39.000 271 33491.05 547.95 2281.09 30.98 2014-09-28 19:48:40.000 271 33491.10 547.98 2281.15 30.98 2014-09-28 19:48:41.000 271 33491.18 547.99 2281.07 30.98 2014-09-28 19:48:42.000 271 33491.16 547.98 2281.07 30.98 2014-09-28 19:48:43.000 271 33491.15 547.97 2281.11 30.98 2014-09-28 19:48:44.000 271 33491.21 547.95 2281.13 30.98 2014-09-28 19:48:45.000 271 33491.23 547.95 2281.12 30.98 2014-09-28 19:48:46.000 271 33491.10 547.96 2281.14 30.98 2014-09-28 19:48:47.000 271 33491.20 547.99 2281.23 30.98 2014-09-28 19:48:48.000 271 33491.14 547.96 2281.25 30.98 2014-09-28 19:48:49.000 271 33491.22 547.99 2281.14 30.98 2014-09-28 19:48:50.000 271 33491.21 547.97 2281.17 30.98 2014-09-28 19:48:51.000 271 33491.23 547.95 2281.11 30.98 2014-09-28 19:48:52.000 271 33491.21 548.01 2281.09 30.98 2014-09-28 19:48:53.000 271 33491.20 547.99 2281.21 30.98 2014-09-28 19:48:54.000 271 33491.24 547.99 2281.11 30.98 2014-09-28 19:48:55.000 271 33491.23 547.97 2281.09 30.98 2014-09-28 19:48:56.000 271 33491.27 547.99 2281.11 30.98 2014-09-28 19:48:57.000 271 33491.25 547.99 2281.12 30.98 2014-09-28 19:48:58.000 271 33491.22 547.97 2281.05 30.98 2014-09-28 19:48:59.000 271 33491.35 547.98 2281.12 30.98 2014-09-28 19:49:00.000 271 33491.27 547.98 2281.17 30.98 2014-09-28 19:49:01.000 271 33491.27 548.00 2281.07 30.98 2014-09-28 19:49:02.000 271 33491.36 548.01 2281.12 30.98 2014-09-28 19:49:03.000 271 33491.37 547.99 2281.12 30.98 2014-09-28 19:49:04.000 271 33491.37 547.98 2281.12 30.98 2014-09-28 19:49:05.000 271 33491.31 548.01 2281.12 30.98 2014-09-28 19:49:06.000 271 33491.28 548.00 2281.12 30.98 2014-09-28 19:49:06.000 271 33491.39 547.96 2281.08 30.98 2014-09-28 19:49:08.000 271 33491.40 547.98 2281.09 30.98 2014-09-28 19:49:09.000 271 33491.38 547.97 2281.18 30.98 2014-09-28 19:49:10.000 271 33491.46 547.94 2281.12 30.98 2014-09-28 19:49:11.000 271 33491.38 547.96 2281.06 30.98 2014-09-28 19:49:12.000 271 33491.33 547.96 2281.02 30.98 2014-09-28 19:49:13.000 271 33491.51 547.97 2281.14 30.98 2014-09-28 19:49:14.000 271 33491.44 547.91 2281.17 30.98 2014-09-28 19:49:15.000 271 33491.44 547.95 2281.05 30.98 2014-09-28 19:49:16.000 271 33491.49 547.95 2281.11 30.98 2014-09-28 19:49:17.000 271 33491.49 547.94 2281.13 30.98 2014-09-28 19:49:18.000 271 33491.50 547.90 2281.10 30.98 2014-09-28 19:49:19.000 271 33491.50 547.90 2281.17 30.98 2014-09-28 19:49:19.000 271 33491.41 547.94 2281.18 30.98 2014-09-28 19:49:21.000 271 33491.39 547.91 2281.03 30.98 2014-09-28 19:49:22.000 271 33491.47 547.90 2281.07 30.98 2014-09-28 19:49:23.000 271 33491.42 547.90 2281.21 30.98 2014-09-28 19:49:24.000 271 33491.38 547.88 2281.18 30.98 2014-09-28 19:49:25.000 271 33491.47 547.90 2280.96 30.98 2014-09-28 19:49:26.000 271 33491.43 547.87 2281.05 30.98 2014-09-28 19:49:27.000 271 33491.46 547.89 2281.07 30.98 2014-09-28 19:49:28.000 271 33491.63 547.93 2281.15 30.98 2014-09-28 19:49:29.000 271 33491.43 547.88 2281.10 30.98 2014-09-28 19:49:30.000 271 33491.49 547.88 2281.14 30.98 2014-09-28 19:49:31.000 271 33491.50 547.86 2281.03 30.98 2014-09-28 19:49:32.000 271 33491.48 547.88 2281.11 30.98 2014-09-28 19:49:33.000 271 33491.47 547.84 2281.14 30.98 2014-09-28 19:49:34.000 271 33491.45 547.90 2281.07 30.98 2014-09-28 19:49:35.000 271 33491.42 547.89 2281.14 30.98 2014-09-28 19:49:36.000 271 33491.49 547.86 2281.15 30.98 2014-09-28 19:49:37.000 271 33491.51 547.86 2281.14 30.98 2014-09-28 19:49:38.000 271 33491.54 547.85 2281.11 30.98 2014-09-28 19:49:39.000 271 33491.51 547.86 2281.05 30.98 2014-09-28 19:49:40.000 271 33491.51 547.84 2281.21 30.98 2014-09-28 19:49:41.000 271 33491.61 547.82 2281.09 30.98 2014-09-28 19:49:42.000 271 33491.61 547.79 2281.05 30.98 2014-09-28 19:49:43.000 271 33491.57 547.76 2281.08 30.98 2014-09-28 19:49:44.000 271 33491.61 547.81 2281.12 30.98 2014-09-28 19:49:45.000 271 33491.56 547.84 2281.10 30.98 2014-09-28 19:49:46.000 271 33491.53 547.82 2281.13 30.98 2014-09-28 19:49:47.000 271 33491.68 547.82 2281.07 30.98 2014-09-28 19:49:48.000 271 33491.67 547.80 2281.07 30.98 2014-09-28 19:49:49.000 271 33491.59 547.77 2281.09 30.98 2014-09-28 19:49:50.000 271 33491.56 547.76 2281.08 30.98 2014-09-28 19:49:51.000 271 33491.61 547.72 2281.01 30.98 2014-09-28 19:49:52.000 271 33491.80 547.73 2281.07 30.98 2014-09-28 19:49:53.000 271 33491.59 547.77 2280.97 30.98 2014-09-28 19:49:54.000 271 33491.64 547.75 2280.97 30.98 2014-09-28 19:49:55.000 271 33491.65 547.71 2281.09 30.98 2014-09-28 19:49:56.000 271 33491.68 547.73 2281.02 30.98 2014-09-28 19:49:57.000 271 33491.60 547.73 2281.03 30.98 2014-09-28 19:49:58.000 271 33491.80 547.68 2280.92 30.98 2014-09-28 19:49:59.000 271 33491.65 547.76 2281.11 30.98 2014-09-28 19:50:00.000 271 33491.69 547.72 2281.03 30.98 2014-09-28 19:50:00.000 271 33491.62 547.76 2280.99 30.98 2014-09-28 19:50:02.000 271 33491.71 547.68 2281.01 30.98 2014-09-28 19:50:03.000 271 33491.69 547.67 2280.97 30.98 2014-09-28 19:50:04.000 271 33491.67 547.69 2280.97 30.98 2014-09-28 19:50:05.000 271 33491.74 547.66 2280.97 30.98 2014-09-28 19:50:06.000 271 33491.67 547.65 2280.92 30.98 2014-09-28 19:50:07.000 271 33491.71 547.68 2281.00 30.98 2014-09-28 19:50:08.000 271 33491.76 547.62 2281.07 30.98 2014-09-28 19:50:09.000 271 33491.83 547.68 2281.00 30.98 2014-09-28 19:50:10.000 271 33491.72 547.63 2281.03 30.98 2014-09-28 19:50:11.000 271 33491.74 547.68 2281.01 30.98 2014-09-28 19:50:12.000 271 33491.75 547.65 2281.05 30.98 2014-09-28 19:50:13.000 271 33491.84 547.67 2280.97 30.98 2014-09-28 19:50:13.000 271 33491.78 547.60 2281.01 30.98 2014-09-28 19:50:15.000 271 33491.81 547.62 2280.97 30.98 2014-09-28 19:50:16.000 271 33491.77 547.62 2280.97 30.98 2014-09-28 19:50:17.000 271 33491.90 547.60 2280.97 30.98 2014-09-28 19:50:18.000 271 33491.84 547.64 2280.96 30.98 2014-09-28 19:50:19.000 271 33491.87 547.63 2280.90 30.98 2014-09-28 19:50:20.000 271 33491.92 547.60 2281.01 30.98 2014-09-28 19:50:21.000 271 33491.87 547.61 2280.99 30.98 2014-09-28 19:50:22.000 271 33491.90 547.56 2280.97 30.98 2014-09-28 19:50:23.000 271 33491.88 547.56 2280.98 30.98 2014-09-28 19:50:24.000 271 33491.89 547.57 2280.95 30.98 2014-09-28 19:50:25.000 271 33491.86 547.55 2280.97 30.98 2014-09-28 19:50:26.000 271 33491.91 547.54 2280.99 30.98 2014-09-28 19:50:27.000 271 33491.97 547.54 2280.89 30.98 2014-09-28 19:50:28.000 271 33491.87 547.55 2280.93 30.98 2014-09-28 19:50:29.000 271 33491.96 547.56 2280.90 30.98 2014-09-28 19:50:30.000 271 33491.97 547.51 2280.90 30.98 2014-09-28 19:50:31.000 271 33491.86 547.50 2280.92 30.98 2014-09-28 19:50:32.000 271 33492.03 547.50 2280.89 30.98 2014-09-28 19:50:33.000 271 33491.97 547.54 2280.95 30.98 2014-09-28 19:50:34.000 271 33492.00 547.53 2280.84 30.98 2014-09-28 19:50:35.000 271 33492.06 547.50 2280.91 30.98 2014-09-28 19:50:36.000 271 33492.04 547.50 2280.89 30.98 2014-09-28 19:50:37.000 271 33492.02 547.53 2280.91 30.98 2014-09-28 19:50:38.000 271 33492.02 547.56 2280.93 30.98 2014-09-28 19:50:39.000 271 33492.04 547.51 2280.95 30.98 2014-09-28 19:50:40.000 271 33492.00 547.54 2281.02 30.98 2014-09-28 19:50:41.000 271 33492.07 547.50 2280.97 30.98 2014-09-28 19:50:42.000 271 33491.96 547.51 2280.94 30.98 2014-09-28 19:50:43.000 271 33492.03 547.54 2280.92 30.98 2014-09-28 19:50:44.000 271 33492.12 547.52 2280.99 30.98 2014-09-28 19:50:45.000 271 33492.02 547.51 2280.89 30.98 2014-09-28 19:50:46.000 271 33492.06 547.51 2280.99 30.98 2014-09-28 19:50:47.000 271 33492.14 547.47 2280.92 30.98 2014-09-28 19:50:48.000 271 33492.07 547.49 2280.94 30.98 2014-09-28 19:50:49.000 271 33492.07 547.54 2280.84 30.98 2014-09-28 19:50:50.000 271 33492.04 547.51 2280.86 30.98 2014-09-28 19:50:51.000 271 33492.01 547.51 2280.85 30.98 2014-09-28 19:50:52.000 271 33491.99 547.53 2280.81 30.98 2014-09-28 19:50:53.000 271 33492.03 547.49 2280.93 30.98 2014-09-28 19:50:54.000 271 33492.12 547.50 2280.90 30.98 2014-09-28 19:50:54.000 271 33492.07 547.42 2280.92 30.98 2014-09-28 19:50:56.000 271 33492.07 547.52 2280.87 30.98 2014-09-28 19:50:57.000 271 33492.06 547.47 2280.86 30.98 2014-09-28 19:50:58.000 271 33492.13 547.50 2280.99 30.98 2014-09-28 19:50:59.000 271 33492.04 547.48 2280.89 30.98 2014-09-28 19:51:00.000 271 33492.05 547.47 2280.88 30.98 2014-09-28 19:51:01.000 271 33492.14 547.51 2280.92 30.98 2014-09-28 19:51:02.000 271 33492.10 547.47 2280.90 30.98 2014-09-28 19:51:03.000 271 33492.07 547.43 2280.95 30.98 2014-09-28 19:51:04.000 271 33492.10 547.46 2280.93 30.98 2014-09-28 19:51:05.000 271 33492.15 547.49 2280.94 30.98 2014-09-28 19:51:06.000 271 33492.10 547.45 2280.93 30.98 2014-09-28 19:51:07.000 271 33492.18 547.44 2280.99 30.98 2014-09-28 19:51:07.000 271 33492.11 547.45 2280.92 30.98 2014-09-28 19:51:09.000 271 33492.18 547.46 2280.87 30.98 2014-09-28 19:51:10.000 271 33492.05 547.46 2280.90 30.98 2014-09-28 19:51:11.000 271 33492.20 547.44 2280.86 30.98 2014-09-28 19:51:12.000 271 33492.18 547.42 2280.84 30.98 2014-09-28 19:51:13.000 271 33492.11 547.47 2280.90 30.98 2014-09-28 19:51:14.000 271 33492.12 547.44 2280.89 30.98 2014-09-28 19:51:15.000 271 33492.10 547.43 2280.91 30.98 2014-09-28 19:51:16.000 271 33492.17 547.42 2280.96 30.98 2014-09-28 19:51:17.000 271 33492.12 547.48 2280.87 30.98 2014-09-28 19:51:18.000 271 33492.12 547.43 2280.86 30.98 2014-09-28 19:51:19.000 271 33492.15 547.44 2280.89 30.98 2014-09-28 19:51:20.000 271 33492.20 547.43 2280.83 30.98 2014-09-28 19:51:21.000 271 33492.11 547.44 2280.89 30.98 2014-09-28 19:51:22.000 271 33492.07 547.46 2280.87 30.98 2014-09-28 19:51:23.000 271 33492.21 547.46 2280.95 30.98 2014-09-28 19:51:24.000 271 33492.15 547.44 2280.92 30.98 2014-09-28 19:51:25.000 271 33492.16 547.47 2280.95 30.98 2014-09-28 19:51:26.000 271 33492.24 547.43 2280.89 30.98 2014-09-28 19:51:27.000 271 33492.08 547.45 2280.81 30.98 2014-09-28 19:51:28.000 271 33492.25 547.44 2280.88 30.98 2014-09-28 19:51:29.000 271 33492.25 547.45 2280.93 30.98 2014-09-28 19:51:30.000 271 33492.18 547.43 2280.90 30.98 2014-09-28 19:51:31.000 271 33492.32 547.47 2280.93 30.98 2014-09-28 19:51:32.000 271 33492.31 547.44 2280.92 30.98 2014-09-28 19:51:33.000 271 33492.28 547.45 2280.89 30.98 2014-09-28 19:51:34.000 271 33492.21 547.43 2280.96 30.98 2014-09-28 19:51:35.000 271 33492.31 547.40 2280.94 30.98 2014-09-28 19:51:36.000 271 33492.26 547.40 2280.93 30.98 2014-09-28 19:51:37.000 271 33492.31 547.41 2280.92 30.98 2014-09-28 19:51:38.000 271 33492.35 547.42 2280.90 30.98 2014-09-28 19:51:39.000 271 33492.27 547.35 2280.90 30.98 2014-09-28 19:51:40.000 271 33492.28 547.38 2280.88 30.98 2014-09-28 19:51:41.000 271 33492.39 547.42 2280.95 30.98 2014-09-28 19:51:42.000 271 33492.22 547.42 2280.96 30.98 2014-09-28 19:51:43.000 271 33492.22 547.36 2280.90 30.98 2014-09-28 19:51:44.000 271 33492.26 547.40 2280.96 30.98 2014-09-28 19:51:45.000 271 33492.37 547.43 2280.87 30.98 2014-09-28 19:51:46.000 271 33492.34 547.40 2280.92 30.98 2014-09-28 19:51:47.000 271 33492.27 547.40 2280.89 30.98 2014-09-28 19:51:48.000 271 33492.30 547.38 2280.93 30.98 2014-09-28 19:51:48.000 271 33492.27 547.37 2280.95 30.98 2014-09-28 19:51:50.000 271 33492.23 547.40 2280.91 30.98 2014-09-28 19:51:51.000 271 33492.32 547.36 2280.84 30.98 2014-09-28 19:51:52.000 271 33492.30 547.41 2280.87 30.98 2014-09-28 19:51:53.000 271 33492.36 547.35 2280.94 30.98 2014-09-28 19:51:54.000 271 33492.33 547.36 2280.87 30.98 2014-09-28 19:51:55.000 271 33492.37 547.37 2280.82 30.98 2014-09-28 19:51:56.000 271 33492.32 547.36 2280.92 30.98 2014-09-28 19:51:57.000 271 33492.29 547.37 2280.93 30.98 2014-09-28 19:51:58.000 271 33492.42 547.34 2280.95 30.98 2014-09-28 19:51:59.000 271 33492.49 547.33 2280.85 30.98 2014-09-28 19:52:00.000 271 33492.32 547.34 2280.89 30.98 2014-09-28 19:52:01.000 271 33492.44 547.33 2280.94 30.98 2014-09-28 19:52:01.000 271 33492.44 547.32 2280.85 30.98 2014-09-28 19:52:03.000 271 33492.43 547.32 2280.92 30.98 2014-09-28 19:52:04.000 271 33492.37 547.32 2280.87 30.98 2014-09-28 19:52:05.000 271 33492.41 547.34 2280.89 30.98 2014-09-28 19:52:06.000 271 33492.32 547.34 2280.99 30.98 2014-09-28 19:52:07.000 271 33492.45 547.30 2280.87 30.98 2014-09-28 19:52:08.000 271 33492.48 547.30 2280.95 30.98 2014-09-28 19:52:09.000 271 33492.46 547.34 2280.89 30.98 2014-09-28 19:52:10.000 271 33492.45 547.32 2280.77 30.98 2014-09-28 19:52:11.000 271 33492.40 547.29 2280.93 30.98 2014-09-28 19:52:12.000 271 33492.44 547.29 2280.93 30.98 2014-09-28 19:52:13.000 271 33492.42 547.28 2280.94 30.98 2014-09-28 19:52:14.000 271 33492.36 547.28 2280.86 30.98 2014-09-28 19:52:15.000 271 33492.35 547.27 2280.92 30.98 2014-09-28 19:52:16.000 271 33492.46 547.29 2280.89 30.98 2014-09-28 19:52:17.000 271 33492.38 547.30 2280.93 30.98 2014-09-28 19:52:18.000 271 33492.42 547.28 2280.92 30.98 2014-09-28 19:52:19.000 271 33492.41 547.31 2280.89 30.98 2014-09-28 19:52:20.000 271 33492.41 547.27 2280.90 30.98 2014-09-28 19:52:21.000 271 33492.43 547.32 2280.93 30.98 2014-09-28 19:52:22.000 271 33492.42 547.28 2280.84 30.98 2014-09-28 19:52:23.000 271 33492.32 547.25 2280.92 30.98 2014-09-28 19:52:24.000 271 33492.39 547.26 2280.93 30.98 2014-09-28 19:52:25.000 271 33492.38 547.26 2280.92 30.98 2014-09-28 19:52:26.000 271 33492.43 547.30 2280.91 30.98 2014-09-28 19:52:27.000 271 33492.38 547.31 2280.92 30.98 2014-09-28 19:52:28.000 271 33492.46 547.29 2280.84 30.98 2014-09-28 19:52:29.000 271 33492.42 547.26 2280.91 30.98 2014-09-28 19:52:30.000 271 33492.41 547.23 2280.92 30.98 2014-09-28 19:52:31.000 271 33492.46 547.26 2280.87 30.98 2014-09-28 19:52:32.000 271 33492.36 547.26 2280.90 30.98 2014-09-28 19:52:33.000 271 33492.32 547.23 2280.89 30.98 2014-09-28 19:52:34.000 271 33492.38 547.21 2280.92 30.98 2014-09-28 19:52:35.000 271 33492.35 547.27 2280.89 30.98 2014-09-28 19:52:36.000 271 33492.32 547.27 2280.92 30.98 2014-09-28 19:52:37.000 271 33492.40 547.20 2280.94 30.98 2014-09-28 19:52:38.000 271 33492.37 547.23 2280.86 30.98 2014-09-28 19:52:39.000 271 33492.42 547.26 2280.90 30.98 2014-09-28 19:52:40.000 271 33492.33 547.24 2280.94 30.98 2014-09-28 19:52:41.000 271 33492.42 547.23 2281.01 30.98 2014-09-28 19:52:42.000 271 33492.34 547.22 2280.97 30.98 2014-09-28 19:52:42.000 271 33492.33 547.19 2280.86 30.98 2014-09-28 19:52:44.000 271 33492.38 547.17 2280.95 30.98 2014-09-28 19:52:45.000 271 33492.40 547.16 2280.87 30.98 2014-09-28 19:52:46.000 271 33492.39 547.18 2280.92 30.98 2014-09-28 19:52:47.000 271 33492.43 547.15 2280.99 30.98 2014-09-28 19:52:48.000 271 33492.39 547.13 2280.92 30.98 2014-09-28 19:52:49.000 271 33492.41 547.15 2280.86 30.98 2014-09-28 19:52:50.000 271 33492.38 547.15 2280.95 30.98 2014-09-28 19:52:51.000 271 33492.34 547.15 2280.91 30.98 2014-09-28 19:52:52.000 271 33492.45 547.12 2281.00 30.98 2014-09-28 19:52:53.000 271 33492.35 547.14 2280.95 30.98 2014-09-28 19:52:54.000 271 33492.42 547.10 2280.96 30.98 2014-09-28 19:52:55.000 271 33492.46 547.17 2281.03 30.98 2014-09-28 19:52:55.000 271 33492.38 547.14 2280.92 30.98 2014-09-28 19:52:57.000 271 33492.48 547.15 2280.99 30.98 2014-09-28 19:52:58.000 271 33492.43 547.10 2280.84 30.98 2014-09-28 19:52:59.000 271 33492.41 547.08 2280.93 30.98 2014-09-28 19:53:00.000 271 33492.42 547.10 2280.95 30.98 2014-09-28 19:53:01.000 271 33492.52 547.12 2280.90 30.98 2014-09-28 19:53:02.000 271 33492.52 547.11 2280.97 30.98 2014-09-28 19:53:03.000 271 33492.45 547.07 2280.95 30.98 2014-09-28 19:53:04.000 271 33492.58 547.09 2280.99 30.98 2014-09-28 19:53:05.000 271 33492.56 547.10 2280.93 30.98 2014-09-28 19:53:06.000 271 33492.47 547.08 2280.89 30.98 2014-09-28 19:53:07.000 271 33492.55 547.11 2281.00 30.98 2014-09-28 19:53:08.000 271 33492.56 547.07 2280.99 30.98 2014-09-28 19:53:09.000 271 33492.42 547.06 2280.93 30.98 2014-09-28 19:53:10.000 271 33492.41 547.04 2280.89 30.98 2014-09-28 19:53:11.000 271 33492.67 547.08 2280.90 30.98 2014-09-28 19:53:12.000 271 33492.53 547.05 2280.91 30.98 2014-09-28 19:53:13.000 271 33492.55 547.11 2280.83 30.98 2014-09-28 19:53:14.000 271 33492.58 547.06 2280.92 30.98 2014-09-28 19:53:15.000 271 33492.53 547.05 2280.93 30.98 2014-09-28 19:53:16.000 271 33492.56 547.06 2280.99 30.98 2014-09-28 19:53:17.000 271 33492.56 547.04 2280.93 30.98 2014-09-28 19:53:18.000 271 33492.42 547.05 2280.89 30.98 2014-09-28 19:53:19.000 271 33492.54 547.04 2280.92 30.98 2014-09-28 19:53:20.000 271 33492.46 547.06 2280.93 30.98 2014-09-28 19:53:21.000 271 33492.62 547.02 2280.92 30.98 2014-09-28 19:53:22.000 271 33492.45 547.06 2280.99 30.98 2014-09-28 19:53:23.000 271 33492.48 547.03 2280.95 30.98 2014-09-28 19:53:24.000 271 33492.48 547.03 2280.93 30.98 2014-09-28 19:53:25.000 271 33492.58 547.01 2280.84 30.98 2014-09-28 19:53:26.000 271 33492.47 547.04 2280.92 30.98 2014-09-28 19:53:27.000 271 33492.39 547.02 2280.95 30.98 2014-09-28 19:53:28.000 271 33492.67 547.01 2280.91 30.98 2014-09-28 19:53:29.000 271 33492.56 547.04 2280.93 30.98 2014-09-28 19:53:30.000 271 33492.53 546.97 2280.96 30.98 2014-09-28 19:53:31.000 271 33492.61 547.03 2280.96 30.98 2014-09-28 19:53:32.000 271 33492.67 547.00 2280.94 30.98 2014-09-28 19:53:33.000 271 33492.61 547.00 2280.92 30.98 2014-09-28 19:53:34.000 271 33492.57 546.99 2280.87 30.98 2014-09-28 19:53:35.000 271 33492.51 546.99 2280.89 30.98 2014-09-28 19:53:36.000 271 33492.56 546.98 2280.90 30.98 2014-09-28 19:53:36.000 271 33492.62 546.99 2281.04 30.98 2014-09-28 19:53:38.000 271 33492.65 546.98 2280.97 30.98 2014-09-28 19:53:39.000 271 33492.64 546.93 2280.96 30.98 2014-09-28 19:53:40.000 271 33492.65 546.93 2280.89 30.98 2014-09-28 19:53:41.000 271 33492.64 547.01 2280.92 30.98 2014-09-28 19:53:42.000 271 33492.68 546.96 2280.90 30.98 2014-09-28 19:53:43.000 271 33492.70 546.93 2280.87 30.98 2014-09-28 19:53:44.000 271 33492.66 546.94 2280.96 30.98 2014-09-28 19:53:45.000 271 33492.67 546.92 2281.05 30.98 2014-09-28 19:53:46.000 271 33492.64 546.93 2280.90 30.98 2014-09-28 19:53:47.000 271 33492.70 546.86 2280.91 30.98 2014-09-28 19:53:48.000 271 33492.71 546.85 2280.95 30.98 2014-09-28 19:53:49.000 271 33492.67 546.88 2280.95 30.98 2014-09-28 19:53:49.000 271 33492.59 546.87 2280.96 30.98 2014-09-28 19:53:51.000 271 33492.66 546.91 2280.90 30.98 2014-09-28 19:53:52.000 271 33492.73 546.85 2280.95 30.98 2014-09-28 19:53:53.000 271 33492.68 546.86 2280.87 30.98 2014-09-28 19:53:54.000 271 33492.67 546.84 2280.83 30.98 2014-09-28 19:53:55.000 271 33492.72 546.84 2280.92 30.98 2014-09-28 19:53:56.000 271 33492.65 546.86 2280.97 30.98 2014-09-28 19:53:57.000 271 33492.62 546.83 2280.94 30.98 2014-09-28 19:53:58.000 271 33492.69 546.82 2280.95 30.98 2014-09-28 19:53:59.000 271 33492.68 546.83 2280.99 30.98 2014-09-28 19:54:00.000 271 33492.67 546.81 2280.93 30.98 2014-09-28 19:54:01.000 271 33492.76 546.80 2280.93 30.98 2014-09-28 19:54:02.000 271 33492.76 546.79 2280.97 30.98 2014-09-28 19:54:03.000 271 33492.71 546.76 2280.83 30.98 2014-09-28 19:54:04.000 271 33492.85 546.75 2280.96 30.98 2014-09-28 19:54:05.000 271 33492.72 546.74 2280.90 30.98 2014-09-28 19:54:06.000 271 33492.73 546.73 2280.82 30.98 2014-09-28 19:54:07.000 271 33492.79 546.77 2280.90 30.98 2014-09-28 19:54:08.000 271 33492.81 546.74 2280.89 30.98 2014-09-28 19:54:09.000 271 33492.80 546.71 2280.89 30.98 2014-09-28 19:54:10.000 271 33492.83 546.75 2280.90 30.98 2014-09-28 19:54:11.000 271 33492.89 546.71 2280.86 30.98 2014-09-28 19:54:12.000 271 33492.81 546.69 2280.83 30.98 2014-09-28 19:54:13.000 271 33492.90 546.69 2280.84 30.98 2014-09-28 19:54:14.000 271 33492.77 546.72 2280.82 30.98 2014-09-28 19:54:15.000 271 33492.96 546.67 2280.93 30.98 2014-09-28 19:54:16.000 271 33492.85 546.67 2280.93 30.98 2014-09-28 19:54:17.000 271 33492.92 546.71 2280.93 30.98 2014-09-28 19:54:18.000 271 33492.90 546.68 2280.82 30.98 2014-09-28 19:54:19.000 271 33492.92 546.65 2280.87 30.98 2014-09-28 19:54:20.000 271 33492.93 546.65 2280.87 30.98 2014-09-28 19:54:21.000 271 33492.97 546.64 2280.90 30.98 2014-09-28 19:54:22.000 271 33493.08 546.63 2280.82 30.98 2014-09-28 19:54:23.000 271 33492.86 546.61 2280.87 30.98 2014-09-28 19:54:24.000 271 33492.93 546.62 2280.87 30.98 2014-09-28 19:54:25.000 271 33493.04 546.57 2280.81 30.98 2014-09-28 19:54:26.000 271 33492.99 546.57 2280.85 30.98 2014-09-28 19:54:27.000 271 33493.03 546.57 2280.83 30.98 2014-09-28 19:54:28.000 271 33493.01 546.55 2280.82 30.98 2014-09-28 19:54:29.000 271 33493.03 546.57 2280.89 30.98 2014-09-28 19:54:30.000 271 33493.05 546.57 2280.90 30.98 2014-09-28 19:54:30.000 271 33493.06 546.53 2280.77 30.98 2014-09-28 19:54:32.000 271 33493.03 546.55 2280.85 30.98 2014-09-28 19:54:33.000 271 33493.11 546.54 2280.84 30.98 2014-09-28 19:54:34.000 271 33493.05 546.54 2280.81 30.98 2014-09-28 19:54:35.000 271 33493.11 546.50 2280.83 30.98 2014-09-28 19:54:36.000 271 33493.04 546.53 2280.77 30.98 2014-09-28 19:54:37.000 271 33492.99 546.51 2280.77 30.98 2014-09-28 19:54:38.000 271 33493.12 546.53 2280.80 30.98 2014-09-28 19:54:39.000 271 33493.00 546.50 2280.78 30.98 2014-09-28 19:54:40.000 271 33493.14 546.49 2280.80 30.98 2014-09-28 19:54:41.000 271 33492.95 546.48 2280.78 30.98 2014-09-28 19:54:42.000 271 33493.04 546.47 2280.76 30.98 2014-09-28 19:54:43.000 271 33493.06 546.53 2280.77 30.98 2014-09-28 19:54:43.000 271 33493.10 546.50 2280.76 30.98 2014-09-28 19:54:45.000 271 33493.09 546.51 2280.77 30.98 2014-09-28 19:54:46.000 271 33493.04 546.49 2280.77 30.98 2014-09-28 19:54:47.000 271 33493.11 546.46 2280.77 30.98 2014-09-28 19:54:48.000 271 33493.08 546.45 2280.76 30.98 2014-09-28 19:54:49.000 271 33493.08 546.50 2280.80 30.98 2014-09-28 19:54:50.000 271 33493.16 546.50 2280.82 30.98 2014-09-28 19:54:51.000 271 33492.98 546.45 2280.82 30.98 2014-09-28 19:54:52.000 271 33493.14 546.46 2280.78 30.98 2014-09-28 19:54:53.000 271 33493.04 546.45 2280.84 30.98 2014-09-28 19:54:54.000 271 33493.10 546.42 2280.86 30.98 2014-09-28 19:54:55.000 271 33493.03 546.49 2280.86 30.98 2014-09-28 19:54:56.000 271 33493.05 546.44 2280.79 30.98 2014-09-28 19:54:57.000 271 33493.11 546.44 2280.84 30.98 2014-09-28 19:54:58.000 271 33493.03 546.46 2280.74 30.98 2014-09-28 19:54:59.000 271 33493.11 546.41 2280.73 30.98 2014-09-28 19:55:00.000 271 33493.05 546.43 2280.75 30.98 2014-09-28 19:55:01.000 271 33493.03 546.41 2280.80 30.98 2014-09-28 19:55:02.000 271 33493.05 546.42 2280.78 30.98 2014-09-28 19:55:03.000 271 33493.01 546.46 2280.80 30.98 2014-09-28 19:55:04.000 271 33493.04 546.49 2280.77 30.98 2014-09-28 19:55:05.000 271 33493.15 546.39 2280.80 30.98 2014-09-28 19:55:06.000 271 33492.99 546.41 2280.81 30.98 2014-09-28 19:55:07.000 271 33493.02 546.35 2280.77 30.98 2014-09-28 19:55:08.000 271 33493.03 546.41 2280.93 30.98 2014-09-28 19:55:09.000 271 33493.01 546.42 2280.85 30.98 2014-09-28 19:55:10.000 271 33493.01 546.42 2280.89 30.98 2014-09-28 19:55:11.000 271 33493.06 546.37 2280.89 30.98 2014-09-28 19:55:12.000 271 33493.10 546.39 2280.82 30.98 2014-09-28 19:55:13.000 271 33493.05 546.41 2280.88 30.98 2014-09-28 19:55:14.000 271 33493.10 546.38 2280.89 30.98 2014-09-28 19:55:15.000 271 33492.98 546.37 2280.78 30.98 2014-09-28 19:55:16.000 271 33493.11 546.36 2280.85 30.98 2014-09-28 19:55:17.000 271 33493.12 546.35 2280.85 30.98 2014-09-28 19:55:18.000 271 33493.05 546.34 2280.87 30.98 2014-09-28 19:55:19.000 271 33493.03 546.32 2280.81 30.98 2014-09-28 19:55:20.000 271 33492.99 546.35 2280.82 30.98 2014-09-28 19:55:21.000 271 33492.99 546.33 2280.86 30.98 2014-09-28 19:55:22.000 271 33493.05 546.31 2280.75 30.98 2014-09-28 19:55:23.000 271 33492.99 546.31 2280.83 30.98 2014-09-28 19:55:24.000 271 33493.00 546.27 2280.80 30.98 2014-09-28 19:55:24.000 271 33493.05 546.28 2280.83 30.98 2014-09-28 19:55:26.000 271 33492.95 546.31 2280.73 30.98 2014-09-28 19:55:27.000 271 33493.04 546.29 2280.79 30.98 2014-09-28 19:55:28.000 271 33493.07 546.25 2280.90 30.98 2014-09-28 19:55:29.000 271 33493.03 546.26 2280.83 30.98 2014-09-28 19:55:30.000 271 33492.95 546.28 2280.76 30.98 2014-09-28 19:55:31.000 271 33492.99 546.25 2280.84 30.98 2014-09-28 19:55:32.000 271 33492.99 546.28 2280.86 30.98 2014-09-28 19:55:33.000 271 33492.96 546.26 2280.83 30.98 2014-09-28 19:55:34.000 271 33492.92 546.27 2280.92 30.98 2014-09-28 19:55:35.000 271 33493.00 546.26 2280.83 30.98 2014-09-28 19:55:36.000 271 33492.93 546.23 2280.83 30.98 2014-09-28 19:55:37.000 271 33492.94 546.26 2280.81 30.98 2014-09-28 19:55:37.000 271 33492.92 546.23 2280.82 30.98 2014-09-28 19:55:39.000 271 33492.80 546.26 2280.87 30.98 2014-09-28 19:55:40.000 271 33492.88 546.21 2280.82 30.98 2014-09-28 19:55:41.000 271 33492.90 546.23 2280.85 30.98 2014-09-28 19:55:42.000 271 33492.91 546.23 2280.82 30.98 2014-09-28 19:55:43.000 271 33492.87 546.20 2280.90 30.98 2014-09-28 19:55:44.000 271 33492.90 546.20 2280.87 30.98 2014-09-28 19:55:45.000 271 33492.77 546.20 2280.83 30.98 2014-09-28 19:55:46.000 271 33492.93 546.20 2280.78 30.98 2014-09-28 19:55:47.000 271 33492.77 546.20 2280.80 30.98 2014-09-28 19:55:48.000 271 33492.80 546.18 2280.92 30.98 2014-09-28 19:55:49.000 271 33492.77 546.17 2280.88 30.98 2014-09-28 19:55:50.000 271 33492.88 546.17 2280.89 30.98 2014-09-28 19:55:51.000 271 33492.90 546.17 2280.86 30.98 2014-09-28 19:55:52.000 271 33492.83 546.15 2280.83 30.98 2014-09-28 19:55:53.000 271 33492.85 546.17 2280.86 30.98 2014-09-28 19:55:54.000 271 33492.85 546.14 2280.84 30.98 2014-09-28 19:55:55.000 271 33492.88 546.13 2280.82 30.98 2014-09-28 19:55:56.000 271 33492.89 546.08 2280.80 30.98 2014-09-28 19:55:57.000 271 33492.79 546.08 2280.83 30.98 2014-09-28 19:55:58.000 271 33492.90 546.09 2280.77 30.98 2014-09-28 19:55:59.000 271 33492.80 546.13 2280.82 30.98 2014-09-28 19:56:00.000 271 33492.95 546.12 2280.87 30.98 2014-09-28 19:56:01.000 271 33492.93 546.14 2280.86 30.98 2014-09-28 19:56:02.000 271 33492.84 546.10 2280.86 30.98 2014-09-28 19:56:03.000 271 33492.87 546.07 2280.83 30.98 2014-09-28 19:56:04.000 271 33492.88 546.06 2280.86 30.98 2014-09-28 19:56:05.000 271 33492.96 546.05 2280.79 30.98 2014-09-28 19:56:06.000 271 33492.86 546.05 2280.84 30.98 2014-09-28 19:56:07.000 271 33492.91 546.03 2280.83 30.98 2014-09-28 19:56:08.000 271 33492.94 546.04 2280.87 30.98 2014-09-28 19:56:09.000 271 33493.00 546.02 2280.95 30.98 2014-09-28 19:56:10.000 271 33492.95 546.04 2280.93 30.98 2014-09-28 19:56:11.000 271 33492.92 546.03 2280.86 30.98 2014-09-28 19:56:12.000 271 33492.96 546.05 2280.83 30.98 2014-09-28 19:56:13.000 271 33493.02 546.05 2280.87 30.98 2014-09-28 19:56:14.000 271 33493.06 546.03 2280.93 30.98 2014-09-28 19:56:15.000 271 33493.04 546.02 2280.69 30.98 2014-09-28 19:56:16.000 271 33493.11 545.99 2280.87 30.98 2014-09-28 19:56:17.000 271 33493.11 546.00 2280.86 30.98 2014-09-28 19:56:18.000 271 33493.00 545.98 2280.85 30.98 2014-09-28 19:56:18.000 271 33493.11 545.97 2280.85 30.98 2014-09-28 19:56:20.000 271 33493.12 545.97 2280.78 30.98 2014-09-28 19:56:21.000 271 33493.15 545.97 2280.78 30.98 2014-09-28 19:56:22.000 271 33493.15 545.96 2280.82 30.98 2014-09-28 19:56:23.000 271 33493.16 545.95 2280.72 30.98 2014-09-28 19:56:24.000 271 33493.17 545.95 2280.80 30.98 2014-09-28 19:56:25.000 271 33493.13 545.96 2280.74 30.98 2014-09-28 19:56:26.000 271 33493.13 545.91 2280.83 30.98 2014-09-28 19:56:27.000 271 33493.20 545.97 2280.76 30.98 2014-09-28 19:56:28.000 271 33493.22 545.93 2280.78 30.98 2014-09-28 19:56:29.000 271 33493.26 545.92 2280.78 30.98 2014-09-28 19:56:30.000 271 33493.02 545.88 2280.77 30.98 2014-09-28 19:56:31.000 271 33493.14 545.93 2280.76 30.98 2014-09-28 19:56:31.000 271 33493.11 545.87 2280.85 30.98 2014-09-28 19:56:33.000 271 33493.08 545.88 2280.84 30.98 2014-09-28 19:56:34.000 271 33493.20 545.92 2280.89 30.98 2014-09-28 19:56:35.000 271 33493.18 545.89 2280.79 30.98 2014-09-28 19:56:36.000 271 33493.19 545.88 2280.78 30.98 2014-09-28 19:56:37.000 271 33493.13 545.89 2280.77 30.98 2014-09-28 19:56:38.000 271 33493.08 545.87 2280.78 30.98 2014-09-28 19:56:39.000 271 33493.11 545.88 2280.89 30.98 2014-09-28 19:56:40.000 271 33493.10 545.87 2280.76 30.98 2014-09-28 19:56:41.000 271 33493.13 545.87 2280.86 30.98 2014-09-28 19:56:42.000 271 33493.13 545.86 2280.77 30.98 2014-09-28 19:56:43.000 271 33493.07 545.86 2280.74 30.98 2014-09-28 19:56:44.000 271 33493.05 545.82 2280.74 30.98 2014-09-28 19:56:45.000 271 33493.02 545.85 2280.90 30.98 2014-09-28 19:56:46.000 271 33493.11 545.82 2280.84 30.98 2014-09-28 19:56:47.000 271 33493.03 545.84 2280.88 30.98 2014-09-28 19:56:48.000 271 33493.09 545.84 2280.83 30.98 2014-09-28 19:56:49.000 271 33493.08 545.80 2280.78 30.98 2014-09-28 19:56:50.000 271 33493.03 545.81 2280.86 30.98 2014-09-28 19:56:51.000 271 33493.02 545.82 2280.80 30.98 2014-09-28 19:56:52.000 271 33493.12 545.86 2280.72 30.98 2014-09-28 19:56:53.000 271 33493.00 545.83 2280.82 30.98 2014-09-28 19:56:54.000 271 33493.01 545.82 2280.89 30.98 2014-09-28 19:56:55.000 271 33493.01 545.79 2280.84 30.98 2014-09-28 19:56:56.000 271 33493.07 545.77 2280.80 30.98 2014-09-28 19:56:57.000 271 33493.06 545.80 2280.80 30.98 2014-09-28 19:56:58.000 271 33492.98 545.79 2280.80 30.98 2014-09-28 19:56:59.000 271 33493.00 545.77 2280.81 30.98 2014-09-28 19:57:00.000 271 33493.13 545.81 2280.83 30.98 2014-09-28 19:57:01.000 271 33493.08 545.80 2280.83 30.98 2014-09-28 19:57:02.000 271 33493.13 545.78 2280.92 30.98 2014-09-28 19:57:03.000 271 33493.08 545.76 2280.96 30.98 2014-09-28 19:57:04.000 271 33493.10 545.77 2280.83 30.98 2014-09-28 19:57:05.000 271 33493.04 545.75 2280.90 30.98 2014-09-28 19:57:06.000 271 33493.16 545.74 2280.91 30.98 2014-09-28 19:57:07.000 271 33493.13 545.72 2280.96 30.98 2014-09-28 19:57:08.000 271 33493.18 545.74 2280.76 30.98 2014-09-28 19:57:09.000 271 33493.17 545.74 2280.82 30.98 2014-09-28 19:57:10.000 271 33493.13 545.71 2280.84 30.98 2014-09-28 19:57:11.000 271 33493.11 545.74 2280.83 30.98 2014-09-28 19:57:12.000 271 33493.21 545.72 2280.82 30.98 2014-09-28 19:57:12.000 271 33493.08 545.72 2280.73 30.98 2014-09-28 19:57:14.000 271 33493.17 545.75 2280.86 30.98 2014-09-28 19:57:15.000 271 33493.16 545.74 2280.81 30.98 2014-09-28 19:57:16.000 271 33493.14 545.77 2280.87 30.98 2014-09-28 19:57:17.000 271 33493.22 545.69 2280.80 30.98 2014-09-28 19:57:18.000 271 33493.10 545.75 2280.87 30.98 2014-09-28 19:57:19.000 271 33493.17 545.76 2280.80 30.98 2014-09-28 19:57:20.000 271 33493.21 545.71 2280.82 30.98 2014-09-28 19:57:21.000 271 33493.15 545.69 2280.80 30.98 2014-09-28 19:57:22.000 271 33493.19 545.69 2280.92 30.98 2014-09-28 19:57:23.000 271 33493.18 545.70 2280.89 30.98 2014-09-28 19:57:24.000 271 33493.20 545.75 2280.82 30.98 2014-09-28 19:57:25.000 271 33493.14 545.74 2280.78 30.98 2014-09-28 19:57:25.000 271 33493.18 545.75 2280.86 30.98 2014-09-28 19:57:27.000 271 33493.09 545.75 2280.79 30.98 2014-09-28 19:57:28.000 271 33493.10 545.75 2280.83 30.98 2014-09-28 19:57:29.000 271 33493.23 545.74 2280.85 30.98 2014-09-28 19:57:30.000 271 33493.13 545.72 2280.79 30.98 2014-09-28 19:57:31.000 271 33493.07 545.70 2280.82 30.98 2014-09-28 19:57:32.000 271 33493.17 545.70 2280.86 30.98 2014-09-28 19:57:33.000 271 33493.20 545.72 2280.91 30.98 2014-09-28 19:57:34.000 271 33493.23 545.71 2280.79 30.98 2014-09-28 19:57:35.000 271 33493.13 545.71 2280.78 30.98 2014-09-28 19:57:36.000 271 33493.09 545.78 2280.84 30.98 2014-09-28 19:57:37.000 271 33493.14 545.75 2280.83 30.98 2014-09-28 19:57:38.000 271 33493.11 545.71 2280.86 30.98 2014-09-28 19:57:39.000 271 33493.10 545.74 2280.85 30.98 2014-09-28 19:57:40.000 271 33493.17 545.73 2280.75 30.98 2014-09-28 19:57:41.000 271 33493.11 545.73 2280.84 30.98 2014-09-28 19:57:42.000 271 33493.09 545.70 2280.87 30.98 2014-09-28 19:57:43.000 271 33493.06 545.70 2280.87 30.98 2014-09-28 19:57:44.000 271 33493.07 545.72 2280.88 30.98 2014-09-28 19:57:45.000 271 33493.11 545.72 2280.93 30.98 2014-09-28 19:57:46.000 271 33492.92 545.74 2280.80 30.99 2014-09-28 19:57:47.000 271 33493.04 545.69 2280.91 30.98 2014-09-28 19:57:48.000 271 33493.06 545.73 2280.87 30.98 2014-09-28 19:57:49.000 271 33493.08 545.72 2280.86 30.99 2014-09-28 19:57:50.000 271 33493.04 545.74 2280.92 30.99 2014-09-28 19:57:51.000 271 33493.08 545.72 2280.90 30.98 2014-09-28 19:57:52.000 271 33493.05 545.74 2280.87 30.98 2014-09-28 19:57:53.000 271 33493.05 545.70 2280.95 30.98 2014-09-28 19:57:54.000 271 33493.00 545.76 2280.97 30.98 2014-09-28 19:57:55.000 271 33493.02 545.71 2280.99 30.99 2014-09-28 19:57:56.000 271 33493.02 545.69 2280.99 30.98 2014-09-28 19:57:57.000 271 33493.08 545.70 2280.93 30.98 2014-09-28 19:57:58.000 271 33492.99 545.71 2280.95 30.98 2014-09-28 19:57:59.000 271 33493.04 545.71 2280.93 30.98 2014-09-28 19:58:00.000 271 33492.95 545.67 2280.95 30.98 2014-09-28 19:58:01.000 271 33493.05 545.65 2280.93 30.98 2014-09-28 19:58:02.000 271 33493.07 545.65 2280.86 30.99 2014-09-28 19:58:03.000 271 33493.04 545.69 2280.93 30.99 2014-09-28 19:58:04.000 271 33493.08 545.71 2280.94 30.99 2014-09-28 19:58:05.000 271 33493.10 545.67 2280.99 30.99 2014-09-28 19:58:06.000 271 33493.05 545.72 2280.90 30.99 2014-09-28 19:58:06.000 271 33493.05 545.75 2280.92 30.99 2014-09-28 19:58:08.000 271 33493.04 545.69 2280.93 30.99 2014-09-28 19:58:09.000 271 33493.11 545.70 2280.97 30.99 2014-09-28 19:58:10.000 271 33492.96 545.68 2280.90 30.99 2014-09-28 19:58:11.000 271 33493.07 545.70 2280.95 30.98 2014-09-28 19:58:12.000 271 33493.08 545.62 2280.95 30.99 2014-09-28 19:58:13.000 271 33493.04 545.65 2280.94 30.99 2014-09-28 19:58:14.000 271 33493.04 545.63 2281.01 30.98 2014-09-28 19:58:15.000 271 33493.08 545.73 2281.01 30.99 2014-09-28 19:58:16.000 271 33493.06 545.66 2280.97 30.98 2014-09-28 19:58:17.000 271 33493.17 545.67 2280.96 30.99 2014-09-28 19:58:18.000 271 33493.02 545.66 2280.92 30.99 2014-09-28 19:58:19.000 271 33493.15 545.68 2281.02 30.99 2014-09-28 19:58:19.000 271 33493.11 545.68 2280.96 30.98 2014-09-28 19:58:21.000 271 33493.17 545.68 2280.92 30.98 2014-09-28 19:58:22.000 271 33493.18 545.69 2280.97 30.98 2014-09-28 19:58:23.000 271 33493.14 545.66 2280.93 30.98 2014-09-28 19:58:24.000 271 33493.16 545.65 2280.98 30.98 2014-09-28 19:58:25.000 271 33493.18 545.62 2280.92 30.98 2014-09-28 19:58:26.000 271 33493.18 545.67 2280.96 30.98 2014-09-28 19:58:27.000 271 33493.17 545.65 2280.96 30.98 2014-09-28 19:58:28.000 271 33493.20 545.63 2280.95 30.98 2014-09-28 19:58:29.000 271 33493.14 545.64 2280.94 30.98 2014-09-28 19:58:30.000 271 33493.20 545.67 2280.88 30.98 2014-09-28 19:58:31.000 271 33493.17 545.69 2280.87 30.98 2014-09-28 19:58:32.000 271 33493.21 545.64 2281.00 30.98 2014-09-28 19:58:33.000 271 33493.17 545.64 2281.02 30.98 2014-09-28 19:58:34.000 271 33493.28 545.61 2280.99 30.98 2014-09-28 19:58:35.000 271 33493.26 545.65 2280.99 30.98 2014-09-28 19:58:36.000 271 33493.28 545.65 2280.91 30.98 2014-09-28 19:58:37.000 271 33493.10 545.64 2280.97 30.98 2014-09-28 19:58:38.000 271 33493.18 545.62 2280.92 30.98 2014-09-28 19:58:39.000 271 33493.21 545.61 2281.05 30.98 2014-09-28 19:58:40.000 271 33493.14 545.60 2281.05 30.99 2014-09-28 19:58:41.000 271 33493.14 545.65 2280.96 30.98 2014-09-28 19:58:42.000 271 33493.19 545.62 2280.97 30.98 2014-09-28 19:58:43.000 271 33493.18 545.59 2281.00 30.98 2014-09-28 19:58:44.000 271 33493.14 545.60 2280.93 30.98 2014-09-28 19:58:45.000 271 33493.15 545.59 2280.96 30.99 2014-09-28 19:58:46.000 271 33493.20 545.61 2280.98 30.98 2014-09-28 19:58:47.000 271 33493.08 545.60 2281.02 30.98 2014-09-28 19:58:48.000 271 33493.10 545.59 2280.92 30.98 2014-09-28 19:58:49.000 271 33493.15 545.61 2280.91 30.99 2014-09-28 19:58:50.000 271 33493.18 545.58 2280.90 30.99 2014-09-28 19:58:51.000 271 33493.16 545.58 2280.90 30.99 2014-09-28 19:58:52.000 271 33493.14 545.59 2280.99 30.98 2014-09-28 19:58:53.000 271 33493.17 545.58 2280.98 30.98 2014-09-28 19:58:54.000 271 33493.12 545.55 2280.86 30.99 2014-09-28 19:58:55.000 271 33493.17 545.55 2280.81 30.99 2014-09-28 19:58:56.000 271 33493.18 545.57 2280.92 30.99 2014-09-28 19:58:57.000 271 33493.16 545.54 2280.92 30.99 2014-09-28 19:58:58.000 271 33493.13 545.51 2280.90 30.99 2014-09-28 19:58:59.000 271 33493.22 545.57 2280.99 30.99 2014-09-28 19:59:00.000 271 33493.07 545.52 2281.00 30.99 2014-09-28 19:59:00.000 271 33493.11 545.49 2280.96 30.99 2014-09-28 19:59:02.000 271 33493.02 545.51 2280.84 30.99 2014-09-28 19:59:03.000 271 33493.11 545.52 2280.91 30.99 2014-09-28 19:59:04.000 271 33493.01 545.51 2281.01 30.99 2014-09-28 19:59:05.000 271 33493.10 545.53 2280.96 30.99 2014-09-28 19:59:06.000 271 33493.11 545.49 2280.93 30.99 2014-09-28 19:59:07.000 271 33493.12 545.48 2280.98 30.99 2014-09-28 19:59:08.000 271 33493.12 545.56 2280.89 30.99 2014-09-28 19:59:09.000 271 33493.13 545.47 2280.95 30.99 2014-09-28 19:59:10.000 271 33493.13 545.51 2280.92 30.99 2014-09-28 19:59:11.000 271 33493.17 545.53 2280.96 30.99 2014-09-28 19:59:12.000 271 33493.15 545.52 2281.05 30.99 2014-09-28 19:59:13.000 271 33493.07 545.48 2281.01 30.99 2014-09-28 19:59:13.000 271 33493.17 545.47 2280.92 30.99 2014-09-28 19:59:15.000 271 33493.18 545.52 2280.93 30.99 2014-09-28 19:59:16.000 271 33493.12 545.47 2280.97 30.99 2014-09-28 19:59:17.000 271 33493.22 545.49 2280.99 30.99 2014-09-28 19:59:18.000 271 33493.11 545.49 2280.98 30.99 2014-09-28 19:59:19.000 271 33493.17 545.51 2280.96 30.99 2014-09-28 19:59:20.000 271 33493.15 545.48 2280.93 30.99 2014-09-28 19:59:21.000 271 33493.16 545.49 2281.02 30.99 2014-09-28 19:59:22.000 271 33493.11 545.50 2280.95 30.99 2014-09-28 19:59:23.000 271 33493.18 545.47 2280.89 30.99 2014-09-28 19:59:24.000 271 33493.18 545.48 2280.98 30.99 2014-09-28 19:59:25.000 271 33493.16 545.46 2280.99 30.99 2014-09-28 19:59:26.000 271 33493.21 545.48 2280.93 30.99 2014-09-28 19:59:27.000 271 33493.22 545.48 2280.97 30.99 2014-09-28 19:59:28.000 271 33493.06 545.49 2280.99 30.99 2014-09-28 19:59:29.000 271 33493.18 545.47 2280.93 30.99 2014-09-28 19:59:30.000 271 33493.24 545.48 2280.92 30.99 2014-09-28 19:59:31.000 271 33493.18 545.43 2280.95 30.99 2014-09-28 19:59:32.000 271 33493.23 545.44 2280.99 30.99 2014-09-28 19:59:33.000 271 33493.19 545.49 2280.98 30.99 2014-09-28 19:59:34.000 271 33493.31 545.43 2281.03 30.99 2014-09-28 19:59:35.000 271 33493.14 545.52 2280.99 30.99 2014-09-28 19:59:36.000 271 33493.23 545.48 2280.89 30.99 2014-09-28 19:59:37.000 271 33493.20 545.44 2280.96 30.99 2014-09-28 19:59:38.000 271 33493.21 545.46 2281.08 30.99 2014-09-28 19:59:39.000 271 33493.21 545.46 2280.96 30.99 2014-09-28 19:59:40.000 271 33493.31 545.45 2281.03 30.99 2014-09-28 19:59:41.000 271 33493.13 545.47 2280.98 30.99 2014-09-28 19:59:42.000 271 33493.21 545.42 2280.96 30.99 2014-09-28 19:59:43.000 271 33493.13 545.36 2281.03 30.99 2014-09-28 19:59:44.000 271 33493.16 545.44 2281.01 30.99 2014-09-28 19:59:45.000 271 33493.17 545.41 2280.97 30.99 2014-09-28 19:59:46.000 271 33493.13 545.41 2280.97 30.99 2014-09-28 19:59:47.000 271 33493.18 545.41 2280.99 30.99 2014-09-28 19:59:48.000 271 33493.19 545.44 2280.95 30.99 2014-09-28 19:59:49.000 271 33493.16 545.44 2280.90 30.99 2014-09-28 19:59:50.000 271 33493.13 545.44 2281.01 30.99 2014-09-28 19:59:51.000 271 33493.17 545.44 2280.98 30.99 2014-09-28 19:59:52.000 271 33493.21 545.43 2281.06 30.99 2014-09-28 19:59:53.000 271 33493.20 545.40 2280.96 30.99 2014-09-28 19:59:54.000 271 33493.23 545.38 2281.09 30.99 2014-09-28 19:59:54.000 271 33493.16 545.38 2281.02 30.99 2014-09-28 19:59:56.000 271 33493.15 545.41 2280.96 30.99 2014-09-28 19:59:57.000 271 33493.13 545.42 2280.97 30.99 2014-09-28 19:59:58.000 271 33493.12 545.42 2280.97 30.99 2014-09-28 19:59:59.000 271 33493.09 545.40 2281.07 30.99 2014-09-28 20:00:00.000 271 33493.08 545.43 2280.95 30.99 2014-09-28 20:00:01.000 271 33493.12 545.46 2280.92 30.99 2014-09-28 20:00:02.000 271 33493.09 545.43 2280.92 30.99 2014-09-28 20:00:03.000 271 33493.17 545.41 2281.07 30.99 2014-09-28 20:00:04.000 271 33493.14 545.35 2280.99 30.99 2014-09-28 20:00:05.000 271 33493.04 545.38 2281.01 30.99 2014-09-28 20:00:06.000 271 33493.11 545.38 2280.93 30.99 2014-09-28 20:00:07.000 271 33493.14 545.38 2280.96 30.99 2014-09-28 20:00:07.000 271 33493.13 545.36 2281.01 30.99 2014-09-28 20:00:09.000 271 33493.16 545.34 2280.98 30.99 2014-09-28 20:00:10.000 271 33493.22 545.33 2280.96 30.99 2014-09-28 20:00:11.000 271 33493.16 545.35 2280.98 30.99 2014-09-28 20:00:12.000 271 33493.25 545.33 2281.04 30.99 2014-09-28 20:00:13.000 271 33493.20 545.33 2281.00 30.99 2014-09-28 20:00:14.000 271 33493.22 545.36 2281.05 30.99 2014-09-28 20:00:15.000 271 33493.18 545.33 2281.00 30.99 2014-09-28 20:00:16.000 271 33493.19 545.35 2281.03 30.99 2014-09-28 20:00:17.000 271 33493.20 545.34 2280.95 30.99 2014-09-28 20:00:18.000 271 33493.29 545.34 2281.03 30.99 2014-09-28 20:00:19.000 271 33493.25 545.29 2281.01 30.99 2014-09-28 20:00:20.000 271 33493.26 545.27 2281.03 30.99 2014-09-28 20:00:21.000 271 33493.31 545.38 2281.08 30.99 2014-09-28 20:00:22.000 271 33493.21 545.31 2280.99 30.99 2014-09-28 20:00:23.000 271 33493.32 545.32 2281.04 30.99 2014-09-28 20:00:24.000 271 33493.23 545.34 2280.96 30.99 2014-09-28 20:00:25.000 271 33493.26 545.33 2280.92 30.99 2014-09-28 20:00:26.000 271 33493.32 545.31 2281.01 30.99 2014-09-28 20:00:27.000 271 33493.29 545.35 2281.01 30.99 2014-09-28 20:00:28.000 271 33493.29 545.29 2281.01 30.99 2014-09-28 20:00:29.000 271 33493.26 545.26 2281.02 30.99 2014-09-28 20:00:30.000 271 33493.31 545.26 2280.92 30.99 2014-09-28 20:00:31.000 271 33493.28 545.26 2280.90 30.99 2014-09-28 20:00:32.000 271 33493.34 545.25 2281.01 30.99 2014-09-28 20:00:33.000 271 33493.32 545.25 2280.92 30.99 2014-09-28 20:00:34.000 271 33493.28 545.27 2280.90 30.99 2014-09-28 20:00:35.000 271 33493.35 545.25 2281.02 30.99 2014-09-28 20:00:36.000 271 33493.30 545.27 2280.98 30.99 2014-09-28 20:00:37.000 271 33493.32 545.25 2280.95 30.99 2014-09-28 20:00:38.000 271 33493.29 545.25 2280.93 30.99 2014-09-28 20:00:39.000 271 33493.28 545.26 2281.02 30.99 2014-09-28 20:00:40.000 271 33493.25 545.26 2281.05 30.99 2014-09-28 20:00:41.000 271 33493.31 545.26 2280.92 30.99 2014-09-28 20:00:42.000 271 33493.30 545.25 2281.01 30.99 2014-09-28 20:00:43.000 271 33493.32 545.23 2280.95 30.99 2014-09-28 20:00:44.000 271 33493.26 545.28 2280.96 30.99 2014-09-28 20:00:45.000 271 33493.30 545.18 2281.02 30.99 2014-09-28 20:00:46.000 271 33493.31 545.25 2281.01 30.99 2014-09-28 20:00:47.000 271 33493.20 545.20 2280.97 30.99 2014-09-28 20:00:48.000 271 33493.36 545.25 2280.95 30.99 2014-09-28 20:00:48.000 271 33493.33 545.23 2280.96 30.99 2014-09-28 20:00:50.000 271 33493.16 545.24 2280.95 30.99 2014-09-28 20:00:51.000 271 33493.31 545.22 2280.93 30.99 2014-09-28 20:00:52.000 271 33493.27 545.23 2281.05 30.99 2014-09-28 20:00:53.000 271 33493.24 545.27 2280.96 30.99 2014-09-28 20:00:54.000 271 33493.24 545.19 2281.02 30.99 2014-09-28 20:00:55.000 271 33493.18 545.20 2280.98 30.99 2014-09-28 20:00:56.000 271 33493.21 545.21 2280.99 30.99 2014-09-28 20:00:57.000 271 33493.25 545.22 2280.98 30.99 2014-09-28 20:00:58.000 271 33493.21 545.23 2280.90 30.99 2014-09-28 20:00:59.000 271 33493.10 545.21 2281.01 30.99 2014-09-28 20:01:00.000 271 33493.09 545.21 2281.05 30.99 2014-09-28 20:01:01.000 271 33493.12 545.21 2281.03 30.99 2014-09-28 20:01:01.000 271 33493.17 545.22 2281.07 30.99 2014-09-28 20:01:03.000 271 33493.26 545.20 2281.02 30.99 2014-09-28 20:01:04.000 271 33493.17 545.18 2280.99 30.99 2014-09-28 20:01:05.000 271 33493.18 545.20 2281.08 30.99 2014-09-28 20:01:06.000 271 33493.27 545.21 2281.02 30.99 2014-09-28 20:01:07.000 271 33493.25 545.18 2281.02 30.99 2014-09-28 20:01:08.000 271 33493.28 545.21 2281.01 30.99 2014-09-28 20:01:09.000 271 33493.25 545.18 2281.01 30.99 2014-09-28 20:01:10.000 271 33493.26 545.22 2281.00 30.99 2014-09-28 20:01:11.000 271 33493.12 545.19 2280.95 30.99 2014-09-28 20:01:12.000 271 33493.16 545.17 2281.02 30.99 2014-09-28 20:01:13.000 271 33493.21 545.16 2280.99 30.99 2014-09-28 20:01:14.000 271 33493.22 545.19 2281.09 30.99 2014-09-28 20:01:15.000 271 33493.25 545.14 2281.03 30.99 2014-09-28 20:01:16.000 271 33493.28 545.12 2281.05 30.99 2014-09-28 20:01:17.000 271 33493.23 545.14 2281.03 30.99 2014-09-28 20:01:18.000 271 33493.37 545.19 2281.06 30.99 2014-09-28 20:01:19.000 271 33493.28 545.13 2281.08 30.99 2014-09-28 20:01:20.000 271 33493.29 545.14 2281.07 30.99 2014-09-28 20:01:21.000 271 33493.29 545.15 2280.94 30.99 2014-09-28 20:01:22.000 271 33493.35 545.12 2281.01 30.99 2014-09-28 20:01:23.000 271 33493.22 545.11 2281.07 30.99 2014-09-28 20:01:24.000 271 33493.44 545.10 2281.05 30.99 2014-09-28 20:01:25.000 271 33493.35 545.09 2280.96 30.99 2014-09-28 20:01:26.000 271 33493.31 545.14 2281.01 30.99 2014-09-28 20:01:27.000 271 33493.31 545.14 2281.03 30.99 2014-09-28 20:01:28.000 271 33493.46 545.11 2281.07 30.99 2014-09-28 20:01:29.000 271 33493.23 545.13 2281.00 30.99 2014-09-28 20:01:30.000 271 33493.29 545.14 2280.95 30.99 2014-09-28 20:01:31.000 271 33493.31 545.12 2280.99 30.99 2014-09-28 20:01:32.000 271 33493.29 545.11 2280.95 30.99 2014-09-28 20:01:33.000 271 33493.37 545.11 2281.02 30.99 2014-09-28 20:01:34.000 271 33493.35 545.10 2281.00 30.99 2014-09-28 20:01:35.000 271 33493.35 545.12 2281.05 30.99 2014-09-28 20:01:36.000 271 33493.33 545.12 2280.98 30.99 2014-09-28 20:01:37.000 271 33493.38 545.12 2281.00 30.99 2014-09-28 20:01:38.000 271 33493.25 545.16 2280.91 30.99 2014-09-28 20:01:39.000 271 33493.34 545.11 2281.00 30.99 2014-09-28 20:01:40.000 271 33493.33 545.13 2280.93 30.99 2014-09-28 20:01:41.000 271 33493.31 545.08 2280.96 30.99 2014-09-28 20:01:42.000 271 33493.31 545.11 2281.10 30.99 2014-09-28 20:01:42.000 271 33493.31 545.10 2281.03 30.99 2014-09-28 20:01:44.000 271 33493.36 545.13 2280.94 30.99 2014-09-28 20:01:45.000 271 33493.33 545.08 2281.01 30.99 2014-09-28 20:01:46.000 271 33493.35 545.07 2281.05 30.99 2014-09-28 20:01:47.000 271 33493.35 545.08 2281.02 30.99 2014-09-28 20:01:48.000 271 33493.42 545.07 2281.07 30.99 2014-09-28 20:01:49.000 271 33493.35 545.06 2281.09 30.99 2014-09-28 20:01:50.000 271 33493.39 545.09 2280.99 30.99 2014-09-28 20:01:51.000 271 33493.41 545.04 2280.92 30.99 2014-09-28 20:01:52.000 271 33493.44 545.05 2281.03 30.99 2014-09-28 20:01:53.000 271 33493.36 545.08 2280.97 30.99 2014-09-28 20:01:54.000 271 33493.40 545.08 2281.01 30.99 2014-09-28 20:01:55.000 271 33493.34 545.04 2281.03 30.99 2014-09-28 20:01:55.000 271 33493.47 545.08 2281.09 30.99 2014-09-28 20:01:57.000 271 33493.41 545.04 2281.03 30.99 2014-09-28 20:01:58.000 271 33493.41 545.04 2281.02 30.99 2014-09-28 20:01:59.000 271 33493.47 545.02 2280.99 30.99 2014-09-28 20:02:00.000 271 33493.43 545.04 2280.99 30.99 2014-09-28 20:02:01.000 271 33493.42 545.05 2280.97 30.99 2014-09-28 20:02:02.000 271 33493.47 545.02 2281.06 30.99 2014-09-28 20:02:03.000 271 33493.41 545.04 2280.92 30.99 2014-09-28 20:02:04.000 271 33493.39 545.02 2280.98 30.99 2014-09-28 20:02:05.000 271 33493.40 545.04 2281.03 30.99 2014-09-28 20:02:06.000 271 33493.46 544.99 2280.97 30.99 2014-09-28 20:02:07.000 271 33493.44 545.00 2280.96 30.99 2014-09-28 20:02:08.000 271 33493.41 545.09 2280.99 30.99 2014-09-28 20:02:09.000 271 33493.43 545.04 2281.01 30.99 2014-09-28 20:02:10.000 271 33493.39 545.01 2280.98 30.99 2014-09-28 20:02:11.000 271 33493.38 545.01 2281.02 30.99 2014-09-28 20:02:12.000 271 33493.32 545.03 2280.93 30.99 2014-09-28 20:02:13.000 271 33493.38 545.04 2280.93 30.99 2014-09-28 20:02:14.000 271 33493.32 545.02 2280.99 30.99 2014-09-28 20:02:15.000 271 33493.38 544.99 2280.99 30.99 2014-09-28 20:02:16.000 271 33493.27 545.00 2280.90 30.99 2014-09-28 20:02:17.000 271 33493.37 545.02 2280.99 30.99 2014-09-28 20:02:18.000 271 33493.23 545.03 2280.96 30.99 2014-09-28 20:02:19.000 271 33493.31 545.00 2280.93 30.99 2014-09-28 20:02:20.000 271 33493.38 545.01 2280.92 30.99 2014-09-28 20:02:21.000 271 33493.34 544.97 2280.99 30.99 2014-09-28 20:02:22.000 271 33493.35 544.97 2280.92 30.99 2014-09-28 20:02:23.000 271 33493.33 544.93 2281.07 30.99 2014-09-28 20:02:24.000 271 33493.30 544.96 2281.03 30.99 2014-09-28 20:02:25.000 271 33493.33 544.98 2281.07 30.99 2014-09-28 20:02:26.000 271 33493.37 544.94 2281.07 30.99 2014-09-28 20:02:27.000 271 33493.28 544.90 2280.99 30.99 2014-09-28 20:02:28.000 271 33493.43 544.90 2281.01 30.99 2014-09-28 20:02:29.000 271 33493.25 544.93 2280.99 30.99 2014-09-28 20:02:30.000 271 33493.33 544.90 2280.98 30.99 2014-09-28 20:02:31.000 271 33493.35 544.92 2280.96 30.99 2014-09-28 20:02:32.000 271 33493.31 544.93 2281.03 30.99 2014-09-28 20:02:33.000 271 33493.31 544.94 2280.99 30.99 2014-09-28 20:02:34.000 271 33493.33 544.88 2280.96 30.99 2014-09-28 20:02:35.000 271 33493.33 544.95 2280.99 30.99 2014-09-28 20:02:36.000 271 33493.28 544.93 2281.02 30.99 2014-09-28 20:02:36.000 271 33493.30 544.94 2280.94 30.99 2014-09-28 20:02:38.000 271 33493.32 544.93 2281.07 30.99 2014-09-28 20:02:39.000 271 33493.29 544.93 2281.01 30.99 2014-09-28 20:02:40.000 271 33493.23 544.93 2281.01 30.99 2014-09-28 20:02:41.000 271 33493.31 544.94 2281.02 30.99 2014-09-28 20:02:42.000 271 33493.21 544.92 2281.05 30.99 2014-09-28 20:02:43.000 271 33493.18 544.90 2281.02 30.99 2014-09-28 20:02:44.000 271 33493.26 544.94 2281.07 30.99 2014-09-28 20:02:45.000 271 33493.18 544.94 2280.97 30.99 2014-09-28 20:02:46.000 271 33493.32 544.95 2281.06 30.99 2014-09-28 20:02:47.000 271 33493.25 544.92 2281.00 30.99 2014-09-28 20:02:48.000 271 33493.33 544.93 2281.01 30.99 2014-09-28 20:02:49.000 271 33493.21 544.90 2280.99 30.99 2014-09-28 20:02:49.000 271 33493.23 544.94 2281.01 30.99 2014-09-28 20:02:51.000 271 33493.36 544.89 2281.03 30.99 2014-09-28 20:02:52.000 271 33493.29 544.93 2281.09 30.99 2014-09-28 20:02:53.000 271 33493.30 544.88 2281.00 30.99 2014-09-28 20:02:54.000 271 33493.34 544.90 2281.04 30.99 2014-09-28 20:02:55.000 271 33493.28 544.91 2281.02 30.99 2014-09-28 20:02:56.000 271 33493.31 544.90 2281.00 30.99 2014-09-28 20:02:57.000 271 33493.24 544.87 2281.05 30.99 2014-09-28 20:02:58.000 271 33493.20 544.86 2280.98 30.99 2014-09-28 20:02:59.000 271 33493.29 544.86 2281.01 30.99 2014-09-28 20:03:00.000 271 33493.30 544.87 2281.14 30.99 2014-09-28 20:03:01.000 271 33493.38 544.86 2281.07 30.99 2014-09-28 20:03:02.000 271 33493.35 544.83 2281.03 30.99 2014-09-28 20:03:03.000 271 33493.33 544.87 2280.99 30.99 2014-09-28 20:03:04.000 271 33493.30 544.85 2281.06 30.99 2014-09-28 20:03:05.000 271 33493.23 544.87 2281.02 30.99 2014-09-28 20:03:06.000 271 33493.36 544.86 2281.06 30.99 2014-09-28 20:03:07.000 271 33493.27 544.84 2281.05 30.99 2014-09-28 20:03:08.000 271 33493.35 544.82 2281.05 30.99 2014-09-28 20:03:09.000 271 33493.39 544.84 2281.06 30.99 2014-09-28 20:03:10.000 271 33493.32 544.83 2281.10 30.99 2014-09-28 20:03:11.000 271 33493.34 544.86 2281.04 30.99 2014-09-28 20:03:12.000 271 33493.36 544.81 2281.07 30.99 2014-09-28 20:03:13.000 271 33493.33 544.81 2281.04 30.99 2014-09-28 20:03:14.000 271 33493.39 544.88 2281.09 30.99 2014-09-28 20:03:15.000 271 33493.35 544.85 2280.98 30.99 2014-09-28 20:03:16.000 271 33493.31 544.85 2281.02 30.99 2014-09-28 20:03:17.000 271 33493.35 544.88 2281.09 30.99 2014-09-28 20:03:18.000 271 33493.46 544.86 2281.04 30.99 2014-09-28 20:03:19.000 271 33493.42 544.87 2281.11 30.99 2014-09-28 20:03:20.000 271 33493.43 544.85 2281.03 30.99 2014-09-28 20:03:21.000 271 33493.36 544.88 2281.02 30.99 2014-09-28 20:03:22.000 271 33493.44 544.88 2280.99 30.99 2014-09-28 20:03:23.000 271 33493.44 544.82 2280.93 30.99 2014-09-28 20:03:24.000 271 33493.39 544.82 2281.05 30.99 2014-09-28 20:03:25.000 271 33493.41 544.79 2281.03 30.99 2014-09-28 20:03:26.000 271 33493.45 544.81 2280.98 30.99 2014-09-28 20:03:27.000 271 33493.46 544.78 2281.03 30.99 2014-09-28 20:03:28.000 271 33493.31 544.81 2281.00 30.99 2014-09-28 20:03:29.000 271 33493.40 544.79 2280.99 30.99 2014-09-28 20:03:30.000 271 33493.46 544.82 2280.96 30.99 2014-09-28 20:03:30.000 271 33493.47 544.79 2280.92 30.99 2014-09-28 20:03:32.000 271 33493.50 544.84 2281.10 30.99 2014-09-28 20:03:33.000 271 33493.49 544.83 2280.96 30.99 2014-09-28 20:03:34.000 271 33493.48 544.85 2281.03 30.99 2014-09-28 20:03:35.000 271 33493.40 544.84 2281.05 30.99 2014-09-28 20:03:36.000 271 33493.48 544.85 2281.03 30.99 2014-09-28 20:03:37.000 271 33493.50 544.81 2280.97 30.99 2014-09-28 20:03:38.000 271 33493.43 544.79 2280.99 30.99 2014-09-28 20:03:39.000 271 33493.39 544.82 2281.01 30.99 2014-09-28 20:03:40.000 271 33493.50 544.87 2281.02 30.99 2014-09-28 20:03:41.000 271 33493.31 544.82 2281.00 30.99 2014-09-28 20:03:42.000 271 33493.44 544.81 2280.99 30.99 2014-09-28 20:03:43.000 271 33493.38 544.82 2280.99 30.99 2014-09-28 20:03:43.000 271 33493.45 544.86 2281.07 30.99 2014-09-28 20:03:45.000 271 33493.47 544.84 2281.09 30.99 2014-09-28 20:03:46.000 271 33493.41 544.84 2281.01 30.99 2014-09-28 20:03:47.000 271 33493.39 544.80 2280.95 30.99 2014-09-28 20:03:48.000 271 33493.46 544.83 2281.05 30.99 2014-09-28 20:03:49.000 271 33493.39 544.82 2281.02 30.99 2014-09-28 20:03:50.000 271 33493.41 544.81 2281.01 30.99 2014-09-28 20:03:51.000 271 33493.45 544.80 2281.01 30.99 2014-09-28 20:03:52.000 271 33493.50 544.81 2280.89 30.99 2014-09-28 20:03:53.000 271 33493.39 544.82 2281.00 30.99 2014-09-28 20:03:54.000 271 33493.35 544.84 2281.05 30.99 2014-09-28 20:03:55.000 271 33493.41 544.83 2281.04 30.99 2014-09-28 20:03:56.000 271 33493.39 544.81 2280.99 30.99 2014-09-28 20:03:57.000 271 33493.41 544.81 2280.97 30.99 2014-09-28 20:03:58.000 271 33493.39 544.80 2280.95 30.99 2014-09-28 20:03:59.000 271 33493.36 544.81 2281.03 30.99 2014-09-28 20:04:00.000 271 33493.38 544.79 2280.99 30.99 2014-09-28 20:04:01.000 271 33493.32 544.80 2280.98 30.99 2014-09-28 20:04:02.000 271 33493.36 544.75 2281.02 30.99 2014-09-28 20:04:03.000 271 33493.39 544.79 2280.95 30.99 2014-09-28 20:04:04.000 271 33493.38 544.78 2281.06 30.99 2014-09-28 20:04:05.000 271 33493.42 544.76 2281.03 30.99 2014-09-28 20:04:06.000 271 33493.38 544.74 2280.97 30.99 2014-09-28 20:04:07.000 271 33493.42 544.77 2280.99 30.99 2014-09-28 20:04:08.000 271 33493.41 544.78 2281.01 30.99 2014-09-28 20:04:09.000 271 33493.35 544.80 2280.99 30.99 2014-09-28 20:04:10.000 271 33493.29 544.77 2281.01 30.99 2014-09-28 20:04:11.000 271 33493.47 544.81 2280.95 30.99 2014-09-28 20:04:12.000 271 33493.30 544.76 2281.02 30.99 2014-09-28 20:04:13.000 271 33493.35 544.75 2281.05 30.99 2014-09-28 20:04:14.000 271 33493.36 544.77 2281.03 30.99 2014-09-28 20:04:15.000 271 33493.44 544.80 2281.05 30.99 2014-09-28 20:04:16.000 271 33493.36 544.78 2281.02 30.99 2014-09-28 20:04:17.000 271 33493.39 544.78 2281.09 30.99 2014-09-28 20:04:18.000 271 33493.21 544.76 2281.17 30.99 2014-09-28 20:04:19.000 271 33493.27 544.77 2281.15 30.99 2014-09-28 20:04:20.000 271 33493.35 544.76 2281.07 30.99 2014-09-28 20:04:21.000 271 33493.35 544.77 2281.07 30.99 2014-09-28 20:04:22.000 271 33493.33 544.76 2281.03 30.99 2014-09-28 20:04:23.000 271 33493.27 544.82 2281.02 30.99 2014-09-28 20:04:24.000 271 33493.38 544.75 2280.97 30.99 2014-09-28 20:04:24.000 271 33493.36 544.75 2281.01 30.99 2014-09-28 20:04:26.000 271 33493.27 544.76 2281.12 30.99 2014-09-28 20:04:27.000 271 33493.32 544.77 2281.03 30.99 2014-09-28 20:04:28.000 271 33493.32 544.78 2281.02 30.99 2014-09-28 20:04:29.000 271 33493.27 544.80 2281.09 30.99 2014-09-28 20:04:30.000 271 33493.36 544.78 2281.05 30.99 2014-09-28 20:04:31.000 271 33493.29 544.76 2281.15 30.99 2014-09-28 20:04:32.000 271 33493.34 544.81 2281.06 30.99 2014-09-28 20:04:33.000 271 33493.28 544.79 2281.03 30.99 2014-09-28 20:04:34.000 271 33493.25 544.80 2281.04 30.99 2014-09-28 20:04:35.000 271 33493.33 544.78 2281.08 30.99 2014-09-28 20:04:36.000 271 33493.34 544.77 2281.07 30.99 2014-09-28 20:04:37.000 271 33493.34 544.80 2281.02 30.99 2014-09-28 20:04:37.000 271 33493.32 544.79 2281.02 30.99 2014-09-28 20:04:39.000 271 33493.35 544.80 2281.07 30.99 2014-09-28 20:04:40.000 271 33493.34 544.76 2281.03 30.99 2014-09-28 20:04:41.000 271 33493.36 544.77 2281.11 30.99 2014-09-28 20:04:42.000 271 33493.39 544.75 2281.09 30.99 2014-09-28 20:04:43.000 271 33493.37 544.75 2281.05 30.99 2014-09-28 20:04:44.000 271 33493.49 544.79 2281.10 30.99 2014-09-28 20:04:45.000 271 33493.42 544.74 2281.03 30.99 2014-09-28 20:04:46.000 271 33493.39 544.79 2281.11 30.99 2014-09-28 20:04:47.000 271 33493.45 544.75 2281.10 30.99 2014-09-28 20:04:48.000 271 33493.42 544.75 2281.09 30.99 2014-09-28 20:04:49.000 271 33493.47 544.72 2281.05 30.99 2014-09-28 20:04:50.000 271 33493.44 544.79 2281.03 30.99 2014-09-28 20:04:51.000 271 33493.42 544.73 2281.08 30.99 2014-09-28 20:04:52.000 271 33493.44 544.77 2281.07 30.99 2014-09-28 20:04:53.000 271 33493.47 544.78 2281.06 30.99 2014-09-28 20:04:54.000 271 33493.47 544.74 2281.07 30.99 2014-09-28 20:04:55.000 271 33493.49 544.74 2281.03 30.99 2014-09-28 20:04:56.000 271 33493.53 544.76 2281.10 30.99 2014-09-28 20:04:57.000 271 33493.49 544.72 2281.08 30.99 2014-09-28 20:04:58.000 271 33493.47 544.74 2281.03 30.99 2014-09-28 20:04:59.000 271 33493.44 544.73 2281.00 30.99 2014-09-28 20:05:00.000 271 33493.53 544.75 2281.05 30.99 2014-09-28 20:05:01.000 271 33493.45 544.72 2281.08 30.99 2014-09-28 20:05:02.000 271 33493.48 544.75 2281.09 30.99 2014-09-28 20:05:03.000 271 33493.46 544.80 2281.01 30.99 2014-09-28 20:05:04.000 271 33493.46 544.71 2280.97 30.99 2014-09-28 20:05:05.000 271 33493.56 544.73 2281.07 30.99 2014-09-28 20:05:06.000 271 33493.48 544.77 2281.09 30.99 2014-09-28 20:05:07.000 271 33493.48 544.76 2281.03 30.99 2014-09-28 20:05:08.000 271 33493.47 544.72 2281.05 30.99 2014-09-28 20:05:09.000 271 33493.46 544.74 2281.04 30.99 2014-09-28 20:05:10.000 271 33493.39 544.74 2281.08 30.99 2014-09-28 20:05:11.000 271 33493.43 544.78 2281.07 30.99 2014-09-28 20:05:12.000 271 33493.44 544.79 2281.07 30.99 2014-09-28 20:05:13.000 271 33493.45 544.79 2280.99 30.99 2014-09-28 20:05:14.000 271 33493.46 544.78 2281.02 30.99 2014-09-28 20:05:15.000 271 33493.42 544.75 2280.99 30.99 2014-09-28 20:05:16.000 271 33493.48 544.76 2280.99 30.99 2014-09-28 20:05:17.000 271 33493.40 544.74 2281.07 30.99 2014-09-28 20:05:18.000 271 33493.41 544.74 2281.04 30.99 2014-09-28 20:05:18.000 271 33493.40 544.73 2281.05 30.99 2014-09-28 20:05:20.000 271 33493.42 544.77 2281.13 30.99 2014-09-28 20:05:21.000 271 33493.42 544.72 2281.05 30.99 2014-09-28 20:05:22.000 271 33493.44 544.74 2281.08 30.99 2014-09-28 20:05:23.000 271 33493.42 544.74 2281.11 30.99 2014-09-28 20:05:24.000 271 33493.41 544.77 2280.99 30.99 2014-09-28 20:05:25.000 271 33493.40 544.73 2281.09 30.99 2014-09-28 20:05:26.000 271 33493.48 544.74 2281.09 30.99 2014-09-28 20:05:27.000 271 33493.47 544.73 2281.04 30.99 2014-09-28 20:05:28.000 271 33493.39 544.74 2281.00 30.99 2014-09-28 20:05:29.000 271 33493.43 544.75 2281.01 30.99 2014-09-28 20:05:30.000 271 33493.54 544.74 2281.12 30.99 2014-09-28 20:05:31.000 271 33493.47 544.71 2281.03 30.99 2014-09-28 20:05:31.000 271 33493.45 544.75 2281.11 30.99 2014-09-28 20:05:33.000 271 33493.43 544.76 2281.11 30.99 2014-09-28 20:05:34.000 271 33493.39 544.72 2281.04 30.99 2014-09-28 20:05:35.000 271 33493.51 544.71 2281.04 30.99 2014-09-28 20:05:36.000 271 33493.40 544.71 2281.05 30.99 2014-09-28 20:05:37.000 271 33493.42 544.72 2281.09 30.99 2014-09-28 20:05:38.000 271 33493.44 544.71 2281.12 30.99 2014-09-28 20:05:39.000 271 33493.53 544.69 2281.03 30.99 2014-09-28 20:05:40.000 271 33493.52 544.69 2280.97 30.99 2014-09-28 20:05:41.000 271 33493.50 544.64 2281.08 30.99 2014-09-28 20:05:42.000 271 33493.39 544.69 2281.07 30.99 2014-09-28 20:05:43.000 271 33493.46 544.68 2281.03 30.99 2014-09-28 20:05:44.000 271 33493.47 544.73 2281.03 30.99 2014-09-28 20:05:45.000 271 33493.43 544.69 2281.02 30.99 2014-09-28 20:05:46.000 271 33493.52 544.70 2281.08 30.99 2014-09-28 20:05:47.000 271 33493.41 544.68 2281.14 30.99 2014-09-28 20:05:48.000 271 33493.58 544.70 2281.05 30.99 2014-09-28 20:05:49.000 271 33493.46 544.69 2281.11 30.99 2014-09-28 20:05:50.000 271 33493.47 544.70 2281.16 30.99 2014-09-28 20:05:51.000 271 33493.51 544.69 2281.14 30.99 2014-09-28 20:05:52.000 271 33493.38 544.70 2281.01 30.99 2014-09-28 20:05:53.000 271 33493.48 544.67 2281.03 30.99 2014-09-28 20:05:54.000 271 33493.42 544.69 2281.07 30.99 2014-09-28 20:05:55.000 271 33493.43 544.70 2281.12 30.99 2014-09-28 20:05:56.000 271 33493.40 544.70 2281.09 30.99 2014-09-28 20:05:57.000 271 33493.42 544.69 2280.99 30.99 2014-09-28 20:05:58.000 271 33493.38 544.69 2281.09 30.99 2014-09-28 20:05:59.000 271 33493.45 544.71 2281.03 30.99 2014-09-28 20:06:00.000 271 33493.46 544.65 2281.09 30.99 2014-09-28 20:06:01.000 271 33493.44 544.69 2281.11 30.99 2014-09-28 20:06:02.000 271 33493.36 544.65 2281.17 30.99 2014-09-28 20:06:03.000 271 33493.39 544.67 2281.14 30.99 2014-09-28 20:06:04.000 271 33493.41 544.69 2281.08 30.99 2014-09-28 20:06:05.000 271 33493.40 544.67 2281.15 30.99 2014-09-28 20:06:06.000 271 33493.39 544.71 2281.14 30.99 2014-09-28 20:06:07.000 271 33493.39 544.67 2281.08 30.99 2014-09-28 20:06:08.000 271 33493.38 544.67 2281.07 30.99 2014-09-28 20:06:09.000 271 33493.49 544.65 2281.12 30.99 2014-09-28 20:06:10.000 271 33493.45 544.66 2281.12 30.99 2014-09-28 20:06:11.000 271 33493.39 544.68 2281.14 30.99 2014-09-28 20:06:12.000 271 33493.42 544.68 2281.15 30.99 2014-09-28 20:06:12.000 271 33493.42 544.67 2281.12 30.99 2014-09-28 20:06:14.000 271 33493.45 544.69 2281.14 30.99 2014-09-28 20:06:15.000 271 33493.39 544.67 2281.06 30.99 2014-09-28 20:06:16.000 271 33493.33 544.61 2280.99 30.99 2014-09-28 20:06:17.000 271 33493.42 544.67 2281.03 30.99 2014-09-28 20:06:18.000 271 33493.45 544.61 2281.18 30.99 2014-09-28 20:06:19.000 271 33493.44 544.67 2281.12 30.99 2014-09-28 20:06:20.000 271 33493.45 544.69 2281.14 30.99 2014-09-28 20:06:21.000 271 33493.41 544.63 2281.15 30.99 2014-09-28 20:06:22.000 271 33493.37 544.66 2281.06 30.99 2014-09-28 20:06:23.000 271 33493.45 544.68 2281.15 30.99 2014-09-28 20:06:24.000 271 33493.41 544.64 2281.08 30.99 2014-09-28 20:06:25.000 271 33493.48 544.63 2281.05 30.99 2014-09-28 20:06:25.000 271 33493.46 544.68 2281.07 30.99 2014-09-28 20:06:27.000 271 33493.47 544.68 2281.11 30.99 2014-09-28 20:06:28.000 271 33493.51 544.69 2281.04 30.99 2014-09-28 20:06:29.000 271 33493.39 544.64 2281.05 30.99 2014-09-28 20:06:30.000 271 33493.44 544.66 2281.19 30.99 2014-09-28 20:06:31.000 271 33493.42 544.66 2281.17 30.99 2014-09-28 20:06:32.000 271 33493.39 544.71 2281.04 30.99 2014-09-28 20:06:33.000 271 33493.36 544.63 2281.08 30.99 2014-09-28 20:06:34.000 271 33493.39 544.66 2281.08 30.99 2014-09-28 20:06:35.000 271 33493.31 544.66 2281.14 30.99 2014-09-28 20:06:36.000 271 33493.43 544.65 2281.17 30.99 2014-09-28 20:06:37.000 271 33493.35 544.63 2281.11 30.99 2014-09-28 20:06:38.000 271 33493.40 544.62 2281.15 30.99 2014-09-28 20:06:39.000 271 33493.38 544.63 2281.08 30.99 2014-09-28 20:06:40.000 271 33493.29 544.62 2281.15 30.99 2014-09-28 20:06:41.000 271 33493.53 544.63 2281.08 30.99 2014-09-28 20:06:42.000 271 33493.31 544.64 2281.09 30.99 2014-09-28 20:06:43.000 271 33493.37 544.59 2281.07 30.99 2014-09-28 20:06:44.000 271 33493.41 544.63 2281.07 30.99 2014-09-28 20:06:45.000 271 33493.36 544.62 2281.11 30.99 2014-09-28 20:06:46.000 271 33493.41 544.61 2281.18 30.99 2014-09-28 20:06:47.000 271 33493.42 544.63 2281.08 30.99 2014-09-28 20:06:48.000 271 33493.41 544.62 2281.12 30.99 2014-09-28 20:06:49.000 271 33493.40 544.63 2281.05 30.99 2014-09-28 20:06:50.000 271 33493.32 544.64 2281.15 30.99 2014-09-28 20:06:51.000 271 33493.39 544.66 2281.08 30.99 2014-09-28 20:06:52.000 271 33493.33 544.66 2281.02 30.99 2014-09-28 20:06:53.000 271 33493.44 544.64 2281.16 30.99 2014-09-28 20:06:54.000 271 33493.37 544.68 2281.20 30.99 2014-09-28 20:06:55.000 271 33493.28 544.63 2281.17 30.99 2014-09-28 20:06:56.000 271 33493.45 544.60 2281.20 30.99 2014-09-28 20:06:57.000 271 33493.39 544.62 2281.11 30.99 2014-09-28 20:06:58.000 271 33493.37 544.58 2281.05 30.99 2014-09-28 20:06:59.000 271 33493.36 544.65 2281.17 30.99 2014-09-28 20:07:00.000 271 33493.32 544.60 2281.11 30.99 2014-09-28 20:07:01.000 271 33493.39 544.60 2281.08 30.99 2014-09-28 20:07:02.000 271 33493.41 544.60 2281.14 30.99 2014-09-28 20:07:03.000 271 33493.41 544.61 2281.18 30.99 2014-09-28 20:07:04.000 271 33493.42 544.60 2281.17 30.99 2014-09-28 20:07:05.000 271 33493.36 544.59 2281.13 30.99 2014-09-28 20:07:06.000 271 33493.48 544.60 2281.11 30.99 2014-09-28 20:07:06.000 271 33493.37 544.60 2281.13 30.99 2014-09-28 20:07:08.000 271 33493.47 544.60 2281.18 30.99 2014-09-28 20:07:09.000 271 33493.38 544.56 2281.15 30.99 2014-09-28 20:07:10.000 271 33493.42 544.57 2281.15 30.99 2014-09-28 20:07:11.000 271 33493.32 544.58 2281.07 30.99 2014-09-28 20:07:12.000 271 33493.41 544.57 2281.12 30.99 2014-09-28 20:07:13.000 271 33493.35 544.58 2281.11 30.99 2014-09-28 20:07:14.000 271 33493.32 544.57 2281.12 30.99 2014-09-28 20:07:15.000 271 33493.41 544.59 2281.12 30.99 2014-09-28 20:07:16.000 271 33493.42 544.53 2281.06 30.99 2014-09-28 20:07:17.000 271 33493.34 544.61 2281.14 30.99 2014-09-28 20:07:18.000 271 33493.45 544.62 2281.11 30.99 2014-09-28 20:07:19.000 271 33493.33 544.62 2281.17 30.99 2014-09-28 20:07:19.000 271 33493.38 544.57 2281.14 30.99 2014-09-28 20:07:21.000 271 33493.33 544.58 2281.03 30.99 2014-09-28 20:07:22.000 271 33493.42 544.55 2281.11 30.99 2014-09-28 20:07:23.000 271 33493.38 544.60 2281.07 30.99 2014-09-28 20:07:24.000 271 33493.44 544.60 2281.09 30.99 2014-09-28 20:07:25.000 271 33493.33 544.62 2281.09 30.99 2014-09-28 20:07:26.000 271 33493.38 544.58 2281.09 30.99 2014-09-28 20:07:27.000 271 33493.42 544.57 2281.15 30.99 2014-09-28 20:07:28.000 271 33493.30 544.59 2281.12 30.99 2014-09-28 20:07:29.000 271 33493.42 544.65 2281.08 30.99 2014-09-28 20:07:30.000 271 33493.39 544.65 2281.22 30.99 2014-09-28 20:07:31.000 271 33493.32 544.60 2281.19 30.99 2014-09-28 20:07:32.000 271 33493.44 544.65 2281.09 30.99 2014-09-28 20:07:33.000 271 33493.48 544.62 2281.12 30.99 2014-09-28 20:07:34.000 271 33493.40 544.66 2281.20 30.99 2014-09-28 20:07:35.000 271 33493.45 544.61 2281.18 30.99 2014-09-28 20:07:36.000 271 33493.46 544.59 2281.24 30.99 2014-09-28 20:07:37.000 271 33493.50 544.59 2281.20 30.99 2014-09-28 20:07:38.000 271 33493.47 544.63 2281.19 30.99 2014-09-28 20:07:39.000 271 33493.55 544.61 2281.16 30.99 2014-09-28 20:07:40.000 271 33493.53 544.61 2281.19 30.99 2014-09-28 20:07:41.000 271 33493.47 544.63 2281.18 30.99 2014-09-28 20:07:42.000 271 33493.53 544.62 2281.15 30.99 2014-09-28 20:07:43.000 271 33493.46 544.63 2281.21 30.99 2014-09-28 20:07:44.000 271 33493.48 544.62 2281.14 30.99 2014-09-28 20:07:45.000 271 33493.48 544.57 2281.05 30.99 2014-09-28 20:07:46.000 271 33493.61 544.64 2281.15 30.99 2014-09-28 20:07:47.000 271 33493.52 544.62 2281.12 30.99 2014-09-28 20:07:48.000 271 33493.56 544.64 2281.10 30.99 2014-09-28 20:07:49.000 271 33493.57 544.58 2281.18 30.99 2014-09-28 20:07:50.000 271 33493.60 544.63 2281.21 30.99 2014-09-28 20:07:51.000 271 33493.55 544.63 2281.12 30.99 2014-09-28 20:07:52.000 271 33493.47 544.62 2281.23 30.99 2014-09-28 20:07:53.000 271 33493.57 544.63 2281.12 30.99 2014-09-28 20:07:54.000 271 33493.54 544.62 2281.18 30.99 2014-09-28 20:07:55.000 271 33493.45 544.62 2281.12 30.99 2014-09-28 20:07:56.000 271 33493.61 544.58 2281.18 30.99 2014-09-28 20:07:57.000 271 33493.61 544.58 2281.22 30.99 2014-09-28 20:07:58.000 271 33493.60 544.59 2281.20 30.99 2014-09-28 20:07:59.000 271 33493.65 544.60 2281.18 30.99 2014-09-28 20:08:00.000 271 33493.74 544.64 2281.18 30.99 2014-09-28 20:08:00.000 271 33493.61 544.62 2281.17 30.99 2014-09-28 20:08:02.000 271 33493.60 544.61 2281.07 30.99 2014-09-28 20:08:03.000 271 33493.60 544.62 2281.16 30.99 2014-09-28 20:08:04.000 271 33493.50 544.66 2281.15 30.99 2014-09-28 20:08:05.000 271 33493.51 544.64 2281.14 30.99 2014-09-28 20:08:06.000 271 33493.60 544.59 2281.17 30.99 2014-09-28 20:08:07.000 271 33493.49 544.62 2281.14 30.99 2014-09-28 20:08:08.000 271 33493.54 544.67 2281.12 30.99 2014-09-28 20:08:09.000 271 33493.54 544.65 2281.09 30.99 2014-09-28 20:08:10.000 271 33493.54 544.63 2281.17 30.99 2014-09-28 20:08:11.000 271 33493.44 544.67 2281.19 30.99 2014-09-28 20:08:12.000 271 33493.52 544.61 2281.15 30.99 2014-09-28 20:08:13.000 271 33493.44 544.63 2281.16 30.99 2014-09-28 20:08:13.000 271 33493.49 544.69 2281.14 30.99 2014-09-28 20:08:15.000 271 33493.45 544.66 2281.16 30.99 2014-09-28 20:08:16.000 271 33493.43 544.63 2281.12 30.99 2014-09-28 20:08:17.000 271 33493.52 544.67 2281.17 30.99 2014-09-28 20:08:18.000 271 33493.42 544.65 2281.19 30.99 2014-09-28 20:08:19.000 271 33493.39 544.63 2281.22 30.99 2014-09-28 20:08:20.000 271 33493.52 544.70 2281.26 30.99 2014-09-28 20:08:21.000 271 33493.50 544.63 2281.14 30.99 2014-09-28 20:08:22.000 271 33493.40 544.71 2281.25 30.99 2014-09-28 20:08:23.000 271 33493.45 544.63 2281.15 30.99 2014-09-28 20:08:24.000 271 33493.48 544.69 2281.28 30.99 2014-09-28 20:08:25.000 271 33493.42 544.70 2281.27 30.99 2014-09-28 20:08:26.000 271 33493.44 544.68 2281.24 30.99 2014-09-28 20:08:27.000 271 33493.48 544.65 2281.25 30.99 2014-09-28 20:08:28.000 271 33493.35 544.69 2281.28 30.99 2014-09-28 20:08:29.000 271 33493.53 544.66 2281.23 30.99 2014-09-28 20:08:30.000 271 33493.47 544.70 2281.26 30.99 2014-09-28 20:08:31.000 271 33493.39 544.66 2281.18 30.99 2014-09-28 20:08:32.000 271 33493.50 544.64 2281.20 30.99 2014-09-28 20:08:33.000 271 33493.39 544.67 2281.22 30.99 2014-09-28 20:08:34.000 271 33493.37 544.62 2281.26 30.99 2014-09-28 20:08:35.000 271 33493.45 544.63 2281.27 30.99 2014-09-28 20:08:36.000 271 33493.48 544.62 2281.22 30.99 2014-09-28 20:08:37.000 271 33493.41 544.62 2281.22 30.99 2014-09-28 20:08:38.000 271 33493.36 544.60 2281.18 30.99 2014-09-28 20:08:39.000 271 33493.48 544.64 2281.16 30.99 2014-09-28 20:08:40.000 271 33493.42 544.66 2281.16 30.99 2014-09-28 20:08:41.000 271 33493.45 544.59 2281.21 30.99 2014-09-28 20:08:42.000 271 33493.41 544.60 2281.27 30.99 2014-09-28 20:08:43.000 271 33493.31 544.60 2281.17 30.99 2014-09-28 20:08:44.000 271 33493.36 544.62 2281.26 30.99 2014-09-28 20:08:45.000 271 33493.40 544.56 2281.24 30.99 2014-09-28 20:08:46.000 271 33493.47 544.58 2281.17 30.99 2014-09-28 20:08:47.000 271 33493.36 544.59 2281.25 30.99 2014-09-28 20:08:48.000 271 33493.32 544.57 2281.31 30.99 2014-09-28 20:08:49.000 271 33493.39 544.58 2281.29 30.99 2014-09-28 20:08:50.000 271 33493.33 544.51 2281.30 30.99 2014-09-28 20:08:51.000 271 33493.42 544.58 2281.32 30.99 2014-09-28 20:08:52.000 271 33493.47 544.55 2281.22 30.99 2014-09-28 20:08:53.000 271 33493.40 544.57 2281.24 30.99 2014-09-28 20:08:54.000 271 33493.33 544.55 2281.26 30.99 2014-09-28 20:08:54.000 271 33493.33 544.55 2281.20 30.99 2014-09-28 20:08:56.000 271 33493.38 544.56 2281.26 30.99 2014-09-28 20:08:57.000 271 33493.42 544.57 2281.35 30.99 2014-09-28 20:08:58.000 271 33493.41 544.54 2281.33 30.99 2014-09-28 20:08:59.000 271 33493.41 544.58 2281.21 30.99 2014-09-28 20:09:00.000 271 33493.33 544.59 2281.31 30.99 2014-09-28 20:09:01.000 271 33493.30 544.57 2281.30 30.99 2014-09-28 20:09:02.000 271 33493.38 544.56 2281.27 30.99 2014-09-28 20:09:03.000 271 33493.44 544.62 2281.23 30.99 2014-09-28 20:09:04.000 271 33493.34 544.56 2281.29 30.99 2014-09-28 20:09:05.000 271 33493.33 544.59 2281.33 30.99 2014-09-28 20:09:06.000 271 33493.36 544.57 2281.30 30.99 2014-09-28 20:09:07.000 271 33493.34 544.57 2281.29 30.99 2014-09-28 20:09:07.000 271 33493.33 544.53 2281.27 30.99 2014-09-28 20:09:09.000 271 33493.44 544.57 2281.28 30.99 2014-09-28 20:09:10.000 271 33493.36 544.56 2281.27 30.99 2014-09-28 20:09:11.000 271 33493.35 544.57 2281.29 30.99 2014-09-28 20:09:12.000 271 33493.23 544.57 2281.29 30.99 2014-09-28 20:09:13.000 271 33493.23 544.57 2281.33 30.99 2014-09-28 20:09:14.000 271 33493.35 544.55 2281.26 30.99 2014-09-28 20:09:15.000 271 33493.31 544.56 2281.26 30.99 2014-09-28 20:09:16.000 271 33493.32 544.59 2281.32 30.99 2014-09-28 20:09:17.000 271 33493.35 544.57 2281.42 30.99 2014-09-28 20:09:18.000 271 33493.31 544.57 2281.32 30.99 2014-09-28 20:09:19.000 271 33493.25 544.55 2281.28 30.99 2014-09-28 20:09:20.000 271 33493.30 544.58 2281.34 30.99 2014-09-28 20:09:21.000 271 33493.31 544.52 2281.17 30.99 2014-09-28 20:09:22.000 271 33493.25 544.51 2281.21 30.99 2014-09-28 20:09:23.000 271 33493.33 544.52 2281.21 30.99 2014-09-28 20:09:24.000 271 33493.37 544.54 2281.28 30.99 2014-09-28 20:09:25.000 271 33493.21 544.53 2281.32 30.99 2014-09-28 20:09:26.000 271 33493.29 544.58 2281.25 30.99 2014-09-28 20:09:27.000 271 33493.33 544.51 2281.32 30.99 2014-09-28 20:09:28.000 271 33493.29 544.55 2281.23 30.99 2014-09-28 20:09:29.000 271 33493.33 544.50 2281.26 30.99 2014-09-28 20:09:30.000 271 33493.27 544.55 2281.38 30.99 2014-09-28 20:09:31.000 271 33493.36 544.53 2281.29 30.99 2014-09-28 20:09:32.000 271 33493.29 544.52 2281.23 30.99 2014-09-28 20:09:33.000 271 33493.31 544.51 2281.22 30.99 2014-09-28 20:09:34.000 271 33493.34 544.53 2281.21 30.99 2014-09-28 20:09:35.000 271 33493.33 544.53 2281.20 30.99 2014-09-28 20:09:36.000 271 33493.25 544.50 2281.25 30.99 2014-09-28 20:09:37.000 271 33493.34 544.49 2281.20 30.99 2014-09-28 20:09:38.000 271 33493.26 544.49 2281.21 30.99 2014-09-28 20:09:39.000 271 33493.28 544.50 2281.32 30.99 2014-09-28 20:09:40.000 271 33493.29 544.52 2281.21 30.99 2014-09-28 20:09:41.000 271 33493.31 544.51 2281.30 30.99 2014-09-28 20:09:42.000 271 33493.31 544.51 2281.19 30.99 2014-09-28 20:09:43.000 271 33493.35 544.51 2281.28 30.99 2014-09-28 20:09:44.000 271 33493.32 544.51 2281.27 30.99 2014-09-28 20:09:45.000 271 33493.36 544.53 2281.20 30.99 2014-09-28 20:09:46.000 271 33493.41 544.46 2281.36 30.99 2014-09-28 20:09:47.000 271 33493.39 544.50 2281.27 30.99 2014-09-28 20:09:48.000 271 33493.38 544.57 2281.27 30.99 2014-09-28 20:09:48.000 271 33493.48 544.51 2281.20 30.99 2014-09-28 20:09:50.000 271 33493.44 544.47 2281.17 30.99 2014-09-28 20:09:51.000 271 33493.36 544.49 2281.28 30.99 2014-09-28 20:09:52.000 271 33493.40 544.50 2281.17 30.99 2014-09-28 20:09:53.000 271 33493.31 544.49 2281.26 30.99 2014-09-28 20:09:54.000 271 33493.36 544.47 2281.27 30.99 2014-09-28 20:09:55.000 271 33493.33 544.50 2281.24 30.99 2014-09-28 20:09:56.000 271 33493.33 544.49 2281.22 30.99 2014-09-28 20:09:57.000 271 33493.33 544.52 2281.21 30.99 2014-09-28 20:09:58.000 271 33493.40 544.51 2281.20 30.99 2014-09-28 20:09:59.000 271 33493.41 544.44 2281.24 30.99 2014-09-28 20:10:00.000 271 33493.36 544.52 2281.20 30.99 2014-09-28 20:10:01.000 271 33493.42 544.49 2281.22 30.99 2014-09-28 20:10:01.000 271 33493.44 544.45 2281.24 30.99 2014-09-28 20:10:03.000 271 33493.41 544.50 2281.17 30.99 2014-09-28 20:10:04.000 271 33493.42 544.46 2281.24 30.99 2014-09-28 20:10:05.000 271 33493.38 544.52 2281.27 30.99 2014-09-28 20:10:06.000 271 33493.42 544.46 2281.26 30.99 2014-09-28 20:10:07.000 271 33493.36 544.47 2281.30 30.99 2014-09-28 20:10:08.000 271 33493.33 544.44 2281.21 30.99 2014-09-28 20:10:09.000 271 33493.43 544.50 2281.26 30.99 2014-09-28 20:10:10.000 271 33493.41 544.48 2281.26 30.99 2014-09-28 20:10:11.000 271 33493.41 544.46 2281.30 30.99 2014-09-28 20:10:12.000 271 33493.59 544.48 2281.27 30.99 2014-09-28 20:10:13.000 271 33493.38 544.46 2281.15 30.99 2014-09-28 20:10:14.000 271 33493.34 544.48 2281.15 30.99 2014-09-28 20:10:15.000 271 33493.42 544.48 2281.14 30.99 2014-09-28 20:10:16.000 271 33493.40 544.47 2281.18 30.99 2014-09-28 20:10:17.000 271 33493.36 544.45 2281.26 30.99 2014-09-28 20:10:18.000 271 33493.42 544.46 2281.18 30.99 2014-09-28 20:10:19.000 271 33493.42 544.47 2281.36 30.99 2014-09-28 20:10:20.000 271 33493.32 544.48 2281.29 30.99 2014-09-28 20:10:21.000 271 33493.43 544.50 2281.23 30.99 2014-09-28 20:10:22.000 271 33493.41 544.49 2281.26 30.99 2014-09-28 20:10:23.000 271 33493.43 544.42 2281.28 30.99 2014-09-28 20:10:24.000 271 33493.49 544.50 2281.28 30.99 2014-09-28 20:10:25.000 271 33493.44 544.49 2281.17 30.99 2014-09-28 20:10:26.000 271 33493.42 544.49 2281.18 30.99 2014-09-28 20:10:27.000 271 33493.48 544.51 2281.28 30.99 2014-09-28 20:10:28.000 271 33493.41 544.47 2281.27 30.99 2014-09-28 20:10:29.000 271 33493.42 544.51 2281.21 30.99 2014-09-28 20:10:30.000 271 33493.31 544.47 2281.26 30.99 2014-09-28 20:10:31.000 271 33493.44 544.46 2281.24 30.99 2014-09-28 20:10:32.000 271 33493.39 544.44 2281.20 30.99 2014-09-28 20:10:33.000 271 33493.42 544.49 2281.19 30.99 2014-09-28 20:10:34.000 271 33493.44 544.47 2281.27 30.99 2014-09-28 20:10:35.000 271 33493.47 544.50 2281.24 30.99 2014-09-28 20:10:36.000 271 33493.42 544.51 2281.18 30.99 2014-09-28 20:10:37.000 271 33493.41 544.52 2281.15 30.99 2014-09-28 20:10:38.000 271 33493.38 544.48 2281.15 30.99 2014-09-28 20:10:39.000 271 33493.44 544.50 2281.26 30.99 2014-09-28 20:10:40.000 271 33493.44 544.46 2281.26 30.99 2014-09-28 20:10:41.000 271 33493.47 544.43 2281.20 30.99 2014-09-28 20:10:42.000 271 33493.45 544.51 2281.17 30.99 2014-09-28 20:10:42.000 271 33493.56 544.51 2281.26 30.99 2014-09-28 20:10:44.000 271 33493.57 544.50 2281.23 30.99 2014-09-28 20:10:45.000 271 33493.55 544.48 2281.24 30.99 2014-09-28 20:10:46.000 271 33493.52 544.47 2281.26 30.99 2014-09-28 20:10:47.000 271 33493.54 544.50 2281.26 30.99 2014-09-28 20:10:48.000 271 33493.39 544.44 2281.19 30.99 2014-09-28 20:10:49.000 271 33493.50 544.47 2281.27 30.99 2014-09-28 20:10:50.000 271 33493.48 544.43 2281.24 30.99 2014-09-28 20:10:51.000 271 33493.53 544.49 2281.19 30.99 2014-09-28 20:10:52.000 271 33493.57 544.46 2281.20 30.99 2014-09-28 20:10:53.000 271 33493.57 544.52 2281.24 30.99 2014-09-28 20:10:54.000 271 33493.46 544.45 2281.20 30.99 2014-09-28 20:10:55.000 271 33493.50 544.45 2281.16 30.99 2014-09-28 20:10:55.000 271 33493.51 544.45 2281.19 30.99 2014-09-28 20:10:57.000 271 33493.50 544.44 2281.22 30.99 2014-09-28 20:10:58.000 271 33493.56 544.47 2281.23 30.99 2014-09-28 20:10:59.000 271 33493.54 544.47 2281.23 30.99 2014-09-28 20:11:00.000 271 33493.57 544.47 2281.23 30.99 2014-09-28 20:11:01.000 271 33493.53 544.47 2281.26 30.99 2014-09-28 20:11:02.000 271 33493.50 544.45 2281.17 30.99 2014-09-28 20:11:03.000 271 33493.51 544.45 2281.20 30.99 2014-09-28 20:11:04.000 271 33493.60 544.49 2281.15 30.99 2014-09-28 20:11:05.000 271 33493.51 544.49 2281.18 30.99 2014-09-28 20:11:06.000 271 33493.56 544.49 2281.21 30.99 2014-09-28 20:11:07.000 271 33493.43 544.48 2281.21 30.99 2014-09-28 20:11:08.000 271 33493.49 544.45 2281.21 30.99 2014-09-28 20:11:09.000 271 33493.49 544.49 2281.27 30.99 2014-09-28 20:11:10.000 271 33493.48 544.49 2281.26 30.99 2014-09-28 20:11:11.000 271 33493.51 544.50 2281.31 30.99 2014-09-28 20:11:12.000 271 33493.51 544.45 2281.18 30.99 2014-09-28 20:11:13.000 271 33493.53 544.48 2281.24 30.99 2014-09-28 20:11:14.000 271 33493.47 544.47 2281.12 30.99 2014-09-28 20:11:15.000 271 33493.42 544.48 2281.21 30.99 2014-09-28 20:11:16.000 271 33493.42 544.47 2281.18 30.99 2014-09-28 20:11:17.000 271 33493.43 544.46 2281.21 30.99 2014-09-28 20:11:18.000 271 33493.46 544.48 2281.23 30.99 2014-09-28 20:11:19.000 271 33493.44 544.54 2281.23 30.99 2014-09-28 20:11:20.000 271 33493.47 544.51 2281.21 30.99 2014-09-28 20:11:21.000 271 33493.50 544.52 2281.26 30.99 2014-09-28 20:11:22.000 271 33493.41 544.53 2281.20 30.99 2014-09-28 20:11:23.000 271 33493.35 544.48 2281.21 30.99 2014-09-28 20:11:24.000 271 33493.48 544.49 2281.21 30.99 2014-09-28 20:11:25.000 271 33493.38 544.51 2281.25 30.99 2014-09-28 20:11:26.000 271 33493.32 544.52 2281.27 30.99 2014-09-28 20:11:27.000 271 33493.44 544.53 2281.18 30.99 2014-09-28 20:11:28.000 271 33493.41 544.48 2281.28 30.99 2014-09-28 20:11:29.000 271 33493.43 544.51 2281.33 30.99 2014-09-28 20:11:30.000 271 33493.45 544.51 2281.29 30.99 2014-09-28 20:11:31.000 271 33493.43 544.52 2281.16 30.99 2014-09-28 20:11:32.000 271 33493.35 544.52 2281.23 30.99 2014-09-28 20:11:33.000 271 33493.40 544.51 2281.23 30.99 2014-09-28 20:11:34.000 271 33493.39 544.54 2281.32 30.99 2014-09-28 20:11:35.000 271 33493.41 544.55 2281.28 30.99 2014-09-28 20:11:36.000 271 33493.41 544.56 2281.22 30.99 2014-09-28 20:11:36.000 271 33493.44 544.53 2281.18 30.99 2014-09-28 20:11:38.000 271 33493.44 544.51 2281.27 30.99 2014-09-28 20:11:39.000 271 33493.39 544.56 2281.30 30.99 2014-09-28 20:11:40.000 271 33493.51 544.50 2281.33 30.99 2014-09-28 20:11:41.000 271 33493.53 544.53 2281.24 30.99 2014-09-28 20:11:42.000 271 33493.41 544.52 2281.23 30.99 2014-09-28 20:11:43.000 271 33493.45 544.56 2281.20 30.99 2014-09-28 20:11:44.000 271 33493.40 544.55 2281.26 30.99 2014-09-28 20:11:45.000 271 33493.39 544.51 2281.34 30.99 2014-09-28 20:11:46.000 271 33493.45 544.53 2281.31 30.99 2014-09-28 20:11:47.000 271 33493.53 544.53 2281.20 30.99 2014-09-28 20:11:48.000 271 33493.43 544.49 2281.23 30.99 2014-09-28 20:11:49.000 271 33493.57 544.54 2281.22 30.99 2014-09-28 20:11:49.000 271 33493.46 544.52 2281.24 30.99 2014-09-28 20:11:51.000 271 33493.41 544.55 2281.25 30.99 2014-09-28 20:11:52.000 271 33493.41 544.57 2281.23 30.99 2014-09-28 20:11:53.000 271 33493.52 544.51 2281.27 30.99 2014-09-28 20:11:54.000 271 33493.36 544.53 2281.28 30.99 2014-09-28 20:11:55.000 271 33493.51 544.55 2281.23 30.99 2014-09-28 20:11:56.000 271 33493.47 544.53 2281.27 30.99 2014-09-28 20:11:57.000 271 33493.46 544.55 2281.30 30.99 2014-09-28 20:11:58.000 271 33493.50 544.55 2281.29 30.99 2014-09-28 20:11:59.000 271 33493.56 544.54 2281.24 30.99 2014-09-28 20:12:00.000 271 33493.46 544.56 2281.28 30.99 2014-09-28 20:12:01.000 271 33493.39 544.57 2281.25 30.99 2014-09-28 20:12:02.000 271 33493.41 544.58 2281.27 30.99 2014-09-28 20:12:03.000 271 33493.44 544.58 2281.21 30.99 2014-09-28 20:12:04.000 271 33493.44 544.58 2281.26 30.99 2014-09-28 20:12:05.000 271 33493.29 544.56 2281.28 30.99 2014-09-28 20:12:06.000 271 33493.51 544.54 2281.22 30.99 2014-09-28 20:12:07.000 271 33493.38 544.60 2281.25 30.99 2014-09-28 20:12:08.000 271 33493.41 544.59 2281.27 30.99 2014-09-28 20:12:09.000 271 33493.39 544.60 2281.21 30.99 2014-09-28 20:12:10.000 271 33493.44 544.62 2281.27 30.99 2014-09-28 20:12:11.000 271 33493.36 544.62 2281.32 30.99 2014-09-28 20:12:12.000 271 33493.42 544.57 2281.28 30.99 2014-09-28 20:12:13.000 271 33493.32 544.56 2281.26 30.99 2014-09-28 20:12:14.000 271 33493.38 544.59 2281.33 30.99 2014-09-28 20:12:15.000 271 33493.36 544.55 2281.27 30.99 2014-09-28 20:12:16.000 271 33493.43 544.59 2281.32 30.99 2014-09-28 20:12:17.000 271 33493.41 544.66 2281.29 30.99 2014-09-28 20:12:18.000 271 33493.45 544.58 2281.29 30.99 2014-09-28 20:12:19.000 271 33493.40 544.58 2281.31 30.99 2014-09-28 20:12:20.000 271 33493.37 544.58 2281.28 30.99 2014-09-28 20:12:21.000 271 33493.38 544.63 2281.38 30.99 2014-09-28 20:12:22.000 271 33493.39 544.58 2281.30 30.99 2014-09-28 20:12:23.000 271 33493.42 544.61 2281.32 30.99 2014-09-28 20:12:24.000 271 33493.34 544.64 2281.29 30.99 2014-09-28 20:12:25.000 271 33493.41 544.57 2281.30 30.99 2014-09-28 20:12:26.000 271 33493.39 544.57 2281.27 30.99 2014-09-28 20:12:27.000 271 33493.44 544.60 2281.33 30.99 2014-09-28 20:12:28.000 271 33493.43 544.61 2281.34 30.99 2014-09-28 20:12:29.000 271 33493.44 544.60 2281.34 30.99 2014-09-28 20:12:30.000 271 33493.49 544.59 2281.33 30.99 2014-09-28 20:12:30.000 271 33493.36 544.60 2281.32 30.99 2014-09-28 20:12:32.000 271 33493.39 544.58 2281.32 30.99 2014-09-28 20:12:33.000 271 33493.47 544.60 2281.33 30.99 2014-09-28 20:12:34.000 271 33493.37 544.60 2281.36 30.99 2014-09-28 20:12:35.000 271 33493.40 544.57 2281.33 30.99 2014-09-28 20:12:36.000 271 33493.39 544.61 2281.34 30.99 2014-09-28 20:12:37.000 271 33493.46 544.56 2281.28 30.99 2014-09-28 20:12:38.000 271 33493.44 544.54 2281.34 30.99 2014-09-28 20:12:39.000 271 33493.44 544.56 2281.24 30.99 2014-09-28 20:12:40.000 271 33493.44 544.54 2281.39 30.99 2014-09-28 20:12:41.000 271 33493.51 544.53 2281.30 30.99 2014-09-28 20:12:42.000 271 33493.38 544.55 2281.29 30.99 2014-09-28 20:12:43.000 271 33493.43 544.58 2281.33 30.99 2014-09-28 20:12:43.000 271 33493.44 544.60 2281.38 30.99 2014-09-28 20:12:45.000 271 33493.47 544.60 2281.34 30.99 2014-09-28 20:12:46.000 271 33493.58 544.53 2281.30 30.99 2014-09-28 20:12:47.000 271 33493.57 544.55 2281.33 30.99 2014-09-28 20:12:48.000 271 33493.42 544.58 2281.30 30.99 2014-09-28 20:12:49.000 271 33493.47 544.56 2281.28 30.99 2014-09-28 20:12:50.000 271 33493.44 544.58 2281.26 30.99 2014-09-28 20:12:51.000 271 33493.39 544.53 2281.32 30.99 2014-09-28 20:12:52.000 271 33493.40 544.60 2281.29 30.99 2014-09-28 20:12:53.000 271 33493.44 544.54 2281.29 30.99 2014-09-28 20:12:54.000 271 33493.39 544.60 2281.33 30.99 2014-09-28 20:12:55.000 271 33493.47 544.56 2281.30 30.99 2014-09-28 20:12:56.000 271 33493.44 544.57 2281.32 30.99 2014-09-28 20:12:57.000 271 33493.37 544.60 2281.30 30.99 2014-09-28 20:12:58.000 271 33493.47 544.52 2281.27 30.99 2014-09-28 20:12:59.000 271 33493.44 544.56 2281.25 30.99 2014-09-28 20:13:00.000 271 33493.43 544.51 2281.38 30.99 2014-09-28 20:13:01.000 271 33493.35 544.54 2281.39 30.99 2014-09-28 20:13:02.000 271 33493.47 544.57 2281.29 30.99 2014-09-28 20:13:03.000 271 33493.42 544.55 2281.34 30.99 2014-09-28 20:13:04.000 271 33493.38 544.53 2281.37 30.99 2014-09-28 20:13:05.000 271 33493.41 544.55 2281.26 30.99 2014-09-28 20:13:06.000 271 33493.46 544.56 2281.39 30.99 2014-09-28 20:13:07.000 271 33493.42 544.53 2281.23 30.99 2014-09-28 20:13:08.000 271 33493.48 544.53 2281.28 30.99 2014-09-28 20:13:09.000 271 33493.47 544.54 2281.38 30.99 2014-09-28 20:13:10.000 271 33493.46 544.54 2281.28 30.99 2014-09-28 20:13:11.000 271 33493.48 544.53 2281.23 30.99 2014-09-28 20:13:12.000 271 33493.58 544.54 2281.29 30.99 2014-09-28 20:13:13.000 271 33493.42 544.54 2281.33 30.99 2014-09-28 20:13:14.000 271 33493.45 544.54 2281.28 30.99 2014-09-28 20:13:15.000 271 33493.47 544.50 2281.40 30.99 2014-09-28 20:13:16.000 271 33493.54 544.52 2281.29 30.99 2014-09-28 20:13:17.000 271 33493.54 544.50 2281.32 30.99 2014-09-28 20:13:18.000 271 33493.28 544.49 2281.28 30.99 2014-09-28 20:13:19.000 271 33493.43 544.55 2281.35 30.99 2014-09-28 20:13:20.000 271 33493.39 544.54 2281.28 30.99 2014-09-28 20:13:21.000 271 33493.44 544.53 2281.33 30.99 2014-09-28 20:13:22.000 271 33493.39 544.49 2281.33 30.99 2014-09-28 20:13:23.000 271 33493.40 544.52 2281.27 30.99 2014-09-28 20:13:24.000 271 33493.41 544.45 2281.36 30.99 2014-09-28 20:13:24.000 271 33493.58 544.49 2281.32 30.99 2014-09-28 20:13:26.000 271 33493.46 544.49 2281.26 30.99 2014-09-28 20:13:27.000 271 33493.53 544.52 2281.38 30.99 2014-09-28 20:13:28.000 271 33493.42 544.55 2281.34 30.99 2014-09-28 20:13:29.000 271 33493.50 544.57 2281.30 30.99 2014-09-28 20:13:30.000 271 33493.41 544.52 2281.24 30.99 2014-09-28 20:13:31.000 271 33493.48 544.52 2281.30 30.99 2014-09-28 20:13:32.000 271 33493.45 544.51 2281.27 30.99 2014-09-28 20:13:33.000 271 33493.47 544.48 2281.26 30.99 2014-09-28 20:13:34.000 271 33493.39 544.51 2281.32 30.99 2014-09-28 20:13:35.000 271 33493.45 544.56 2281.24 30.99 2014-09-28 20:13:36.000 271 33493.34 544.52 2281.30 30.99 2014-09-28 20:13:37.000 271 33493.39 544.54 2281.34 30.99 2014-09-28 20:13:37.000 271 33493.47 544.54 2281.37 30.99 2014-09-28 20:13:39.000 271 33493.42 544.52 2281.30 30.99 2014-09-28 20:13:40.000 271 33493.41 544.53 2281.24 30.99 2014-09-28 20:13:41.000 271 33493.48 544.50 2281.29 30.99 2014-09-28 20:13:42.000 271 33493.37 544.51 2281.32 31.00 2014-09-28 20:13:43.000 271 33493.49 544.56 2281.32 30.99 2014-09-28 20:13:44.000 271 33493.45 544.52 2281.28 30.99 2014-09-28 20:13:45.000 271 33493.48 544.56 2281.35 31.00 2014-09-28 20:13:46.000 271 33493.45 544.57 2281.36 30.99 2014-09-28 20:13:47.000 271 33493.49 544.53 2281.28 31.00 2014-09-28 20:13:48.000 271 33493.45 544.51 2281.33 31.00 2014-09-28 20:13:49.000 271 33493.48 544.48 2281.29 31.00 2014-09-28 20:13:50.000 271 33493.51 544.47 2281.30 31.00 2014-09-28 20:13:51.000 271 33493.47 544.50 2281.28 31.00 2014-09-28 20:13:52.000 271 33493.49 544.53 2281.30 31.00 2014-09-28 20:13:53.000 271 33493.48 544.53 2281.27 31.00 2014-09-28 20:13:54.000 271 33493.53 544.50 2281.32 31.00 2014-09-28 20:13:55.000 271 33493.58 544.48 2281.25 31.00 2014-09-28 20:13:56.000 271 33493.53 544.51 2281.24 31.00 2014-09-28 20:13:57.000 271 33493.58 544.48 2281.30 31.00 2014-09-28 20:13:58.000 271 33493.60 544.49 2281.32 31.00 2014-09-28 20:13:59.000 271 33493.52 544.44 2281.30 31.00 2014-09-28 20:14:00.000 271 33493.58 544.48 2281.31 31.00 2014-09-28 20:14:01.000 271 33493.59 544.52 2281.28 30.99 2014-09-28 20:14:02.000 271 33493.46 544.51 2281.36 31.00 2014-09-28 20:14:03.000 271 33493.56 544.46 2281.28 30.99 2014-09-28 20:14:04.000 271 33493.63 544.49 2281.26 30.99 2014-09-28 20:14:05.000 271 33493.61 544.47 2281.33 31.00 2014-09-28 20:14:06.000 271 33493.54 544.46 2281.32 31.00 2014-09-28 20:14:07.000 271 33493.81 544.48 2281.26 31.00 2014-09-28 20:14:08.000 271 33493.66 544.46 2281.21 31.00 2014-09-28 20:14:09.000 271 33493.64 544.47 2281.26 31.00 2014-09-28 20:14:10.000 271 33493.65 544.46 2281.25 31.00 2014-09-28 20:14:11.000 271 33493.61 544.50 2281.26 31.00 2014-09-28 20:14:12.000 271 33493.64 544.44 2281.26 31.00 2014-09-28 20:14:13.000 271 33493.69 544.46 2281.33 31.00 2014-09-28 20:14:14.000 271 33493.63 544.45 2281.33 31.00 2014-09-28 20:14:15.000 271 33493.64 544.44 2281.24 31.00 2014-09-28 20:14:16.000 271 33493.67 544.48 2281.27 31.00 2014-09-28 20:14:17.000 271 33493.70 544.47 2281.27 31.00 2014-09-28 20:14:18.000 271 33493.63 544.45 2281.32 31.00 2014-09-28 20:14:18.000 271 33493.74 544.42 2281.22 31.00 2014-09-28 20:14:20.000 271 33493.67 544.42 2281.17 31.00 2014-09-28 20:14:21.000 271 33493.64 544.42 2281.17 31.00 2014-09-28 20:14:22.000 271 33493.63 544.44 2281.20 31.00 2014-09-28 20:14:23.000 271 33493.66 544.42 2281.19 31.00 2014-09-28 20:14:24.000 271 33493.66 544.45 2281.28 30.99 2014-09-28 20:14:25.000 271 33493.69 544.39 2281.26 30.99 2014-09-28 20:14:26.000 271 33493.67 544.41 2281.26 30.99 2014-09-28 20:14:27.000 271 33493.63 544.45 2281.28 31.00 2014-09-28 20:14:28.000 271 33493.65 544.42 2281.29 31.00 2014-09-28 20:14:29.000 271 33493.63 544.39 2281.26 31.00 2014-09-28 20:14:30.000 271 33493.66 544.47 2281.21 31.00 2014-09-28 20:14:31.000 271 33493.64 544.46 2281.23 31.00 2014-09-28 20:14:31.000 271 33493.65 544.44 2281.23 31.00 2014-09-28 20:14:33.000 271 33493.64 544.43 2281.20 30.99 2014-09-28 20:14:34.000 271 33493.60 544.46 2281.15 31.00 2014-09-28 20:14:35.000 271 33493.70 544.39 2281.24 31.00 2014-09-28 20:14:36.000 271 33493.60 544.43 2281.28 31.00 2014-09-28 20:14:37.000 271 33493.63 544.43 2281.24 31.00 2014-09-28 20:14:38.000 271 33493.58 544.46 2281.23 31.00 2014-09-28 20:14:39.000 271 33493.56 544.43 2281.26 31.00 2014-09-28 20:14:40.000 271 33493.63 544.43 2281.18 31.00 2014-09-28 20:14:41.000 271 33493.63 544.38 2281.21 31.00 2014-09-28 20:14:42.000 271 33493.64 544.41 2281.32 31.00 2014-09-28 20:14:43.000 271 33493.58 544.40 2281.27 31.00 2014-09-28 20:14:44.000 271 33493.63 544.41 2281.26 31.00 2014-09-28 20:14:45.000 271 33493.61 544.39 2281.32 31.00 2014-09-28 20:14:46.000 271 33493.69 544.41 2281.26 31.00 2014-09-28 20:14:47.000 271 33493.64 544.35 2281.21 31.00 2014-09-28 20:14:48.000 271 33493.61 544.40 2281.21 31.00 2014-09-28 20:14:49.000 271 33493.61 544.43 2281.20 31.00 2014-09-28 20:14:50.000 271 33493.64 544.41 2281.25 31.00 2014-09-28 20:14:51.000 271 33493.68 544.42 2281.23 31.00 2014-09-28 20:14:52.000 271 33493.69 544.37 2281.25 31.00 2014-09-28 20:14:53.000 271 33493.50 544.38 2281.27 31.00 2014-09-28 20:14:54.000 271 33493.59 544.37 2281.21 31.00 2014-09-28 20:14:55.000 271 33493.73 544.34 2281.27 31.00 2014-09-28 20:14:56.000 271 33493.62 544.34 2281.26 31.00 2014-09-28 20:14:57.000 271 33493.63 544.35 2281.18 31.00 2014-09-28 20:14:58.000 271 33493.65 544.34 2281.32 31.00 2014-09-28 20:14:59.000 271 33493.56 544.35 2281.20 31.00 2014-09-28 20:15:00.000 271 33493.61 544.34 2281.18 31.00 2014-09-28 20:15:01.000 271 33493.56 544.35 2281.30 31.00 2014-09-28 20:15:02.000 271 33493.66 544.34 2281.18 31.00 2014-09-28 20:15:03.000 271 33493.64 544.34 2281.23 31.00 2014-09-28 20:15:04.000 271 33493.72 544.34 2281.20 31.00 2014-09-28 20:15:05.000 271 33493.74 544.32 2281.20 31.00 2014-09-28 20:15:06.000 271 33493.63 544.27 2281.28 31.00 2014-09-28 20:15:07.000 271 33493.76 544.29 2281.24 31.00 2014-09-28 20:15:08.000 271 33493.70 544.27 2281.18 31.00 2014-09-28 20:15:09.000 271 33493.62 544.29 2281.21 31.00 2014-09-28 20:15:10.000 271 33493.65 544.32 2281.19 31.00 2014-09-28 20:15:11.000 271 33493.69 544.30 2281.17 31.00 2014-09-28 20:15:12.000 271 33493.57 544.31 2281.17 31.00 2014-09-28 20:15:12.000 271 33493.74 544.28 2281.21 31.00 2014-09-28 20:15:14.000 271 33493.70 544.29 2281.19 31.00 2014-09-28 20:15:15.000 271 33493.69 544.30 2281.23 31.00 2014-09-28 20:15:16.000 271 33493.73 544.25 2281.24 31.00 2014-09-28 20:15:17.000 271 33493.72 544.28 2281.20 31.00 2014-09-28 20:15:18.000 271 33493.67 544.27 2281.19 31.00 2014-09-28 20:15:19.000 271 33493.78 544.27 2281.18 31.00 2014-09-28 20:15:20.000 271 33493.64 544.30 2281.21 31.00 2014-09-28 20:15:21.000 271 33493.70 544.25 2281.21 31.00 2014-09-28 20:15:22.000 271 33493.66 544.25 2281.23 31.00 2014-09-28 20:15:23.000 271 33493.70 544.25 2281.23 31.00 2014-09-28 20:15:24.000 271 33493.65 544.25 2281.20 31.00 2014-09-28 20:15:25.000 271 33493.72 544.21 2281.23 31.00 2014-09-28 20:15:25.000 271 33493.73 544.22 2281.19 31.00 2014-09-28 20:15:27.000 271 33493.70 544.21 2281.23 31.00 2014-09-28 20:15:28.000 271 33493.72 544.26 2281.24 31.00 2014-09-28 20:15:29.000 271 33493.71 544.22 2281.19 31.00 2014-09-28 20:15:30.000 271 33493.70 544.25 2281.21 31.00 2014-09-28 20:15:31.000 271 33493.76 544.22 2281.22 31.00 2014-09-28 20:15:32.000 271 33493.69 544.24 2281.19 31.00 2014-09-28 20:15:33.000 271 33493.80 544.22 2281.21 31.00 2014-09-28 20:15:34.000 271 33493.70 544.22 2281.22 31.00 2014-09-28 20:15:35.000 271 33493.67 544.23 2281.22 31.00 2014-09-28 20:15:36.000 271 33493.70 544.24 2281.15 31.00 2014-09-28 20:15:37.000 271 33493.75 544.23 2281.31 31.00 2014-09-28 20:15:38.000 271 33493.70 544.23 2281.21 31.00 2014-09-28 20:15:39.000 271 33493.69 544.21 2281.21 31.00 2014-09-28 20:15:40.000 271 33493.76 544.27 2281.25 31.00 2014-09-28 20:15:41.000 271 33493.74 544.27 2281.20 31.00 2014-09-28 20:15:42.000 271 33493.64 544.23 2281.17 31.00 2014-09-28 20:15:43.000 271 33493.73 544.23 2281.14 31.00 2014-09-28 20:15:44.000 271 33493.62 544.25 2281.20 31.00 2014-09-28 20:15:45.000 271 33493.79 544.27 2281.23 31.00 2014-09-28 20:15:46.000 271 33493.83 544.28 2281.21 31.00 2014-09-28 20:15:47.000 271 33493.81 544.21 2281.15 31.00 2014-09-28 20:15:48.000 271 33493.78 544.23 2281.29 31.00 2014-09-28 20:15:49.000 271 33493.71 544.25 2281.23 31.00 2014-09-28 20:15:50.000 271 33493.81 544.23 2281.22 31.00 2014-09-28 20:15:51.000 271 33493.82 544.21 2281.23 31.00 2014-09-28 20:15:52.000 271 33493.91 544.27 2281.21 31.00 2014-09-28 20:15:53.000 271 33493.91 544.23 2281.11 31.00 2014-09-28 20:15:54.000 271 33493.89 544.25 2281.26 31.00 2014-09-28 20:15:55.000 271 33494.03 544.27 2281.21 31.00 2014-09-28 20:15:56.000 271 33493.91 544.26 2281.17 31.00 2014-09-28 20:15:57.000 271 33493.90 544.22 2281.19 31.00 2014-09-28 20:15:58.000 271 33493.94 544.26 2281.18 31.00 2014-09-28 20:15:59.000 271 33493.98 544.27 2281.16 31.00 2014-09-28 20:16:00.000 271 33493.95 544.20 2281.23 31.00 2014-09-28 20:16:01.000 271 33493.91 544.24 2281.18 31.00 2014-09-28 20:16:02.000 271 33493.89 544.20 2281.15 31.00 2014-09-28 20:16:03.000 271 33494.03 544.24 2281.15 31.00 2014-09-28 20:16:04.000 271 33494.00 544.22 2281.15 31.00 2014-09-28 20:16:05.000 271 33494.09 544.25 2281.15 31.00 2014-09-28 20:16:06.000 271 33493.91 544.23 2281.21 31.00 2014-09-28 20:16:06.000 271 33494.03 544.25 2281.14 31.00 2014-09-28 20:16:08.000 271 33493.98 544.22 2281.17 31.00 2014-09-28 20:16:09.000 271 33494.01 544.23 2281.20 31.00 2014-09-28 20:16:10.000 271 33494.17 544.22 2281.11 31.00 2014-09-28 20:16:11.000 271 33494.10 544.28 2281.20 31.00 2014-09-28 20:16:12.000 271 33494.07 544.23 2281.15 31.00 2014-09-28 20:16:13.000 271 33494.20 544.22 2281.08 31.00 2014-09-28 20:16:14.000 271 33494.12 544.19 2281.11 31.00 2014-09-28 20:16:15.000 271 33494.18 544.22 2281.14 31.00 2014-09-28 20:16:16.000 271 33494.13 544.25 2281.19 31.00 2014-09-28 20:16:17.000 271 33494.11 544.23 2281.15 31.00 2014-09-28 20:16:18.000 271 33494.09 544.24 2281.16 31.00 2014-09-28 20:16:19.000 271 33494.16 544.25 2281.12 31.00 2014-09-28 20:16:19.000 271 33494.08 544.22 2281.15 31.00 2014-09-28 20:16:21.000 271 33494.11 544.16 2281.09 31.00 2014-09-28 20:16:22.000 271 33494.06 544.24 2281.14 31.00 2014-09-28 20:16:23.000 271 33494.10 544.21 2281.18 31.00 2014-09-28 20:16:24.000 271 33494.11 544.19 2281.11 31.00 2014-09-28 20:16:25.000 271 33494.08 544.22 2281.15 31.00 2014-09-28 20:16:26.000 271 33494.07 544.23 2281.09 31.00 2014-09-28 20:16:27.000 271 33494.06 544.21 2281.09 31.00 2014-09-28 20:16:28.000 271 33494.13 544.18 2281.03 31.00 2014-09-28 20:16:29.000 271 33494.02 544.23 2281.10 31.00 2014-09-28 20:16:30.000 271 33494.03 544.20 2281.16 31.00 2014-09-28 20:16:31.000 271 33494.14 544.16 2281.13 31.00 2014-09-28 20:16:32.000 271 33494.01 544.20 2281.07 31.00 2014-09-28 20:16:33.000 271 33494.11 544.23 2281.09 31.00 2014-09-28 20:16:34.000 271 33494.14 544.21 2281.11 31.00 2014-09-28 20:16:35.000 271 33494.10 544.18 2281.14 31.00 2014-09-28 20:16:36.000 271 33494.06 544.22 2281.14 31.00 2014-09-28 20:16:37.000 271 33494.08 544.19 2281.12 31.00 2014-09-28 20:16:38.000 271 33494.04 544.20 2281.11 31.00 2014-09-28 20:16:39.000 271 33494.01 544.19 2281.12 31.00 2014-09-28 20:16:40.000 271 33494.03 544.22 2281.20 31.00 2014-09-28 20:16:41.000 271 33494.02 544.18 2281.15 31.00 2014-09-28 20:16:42.000 271 33494.14 544.20 2281.15 31.00 2014-09-28 20:16:43.000 271 33494.06 544.21 2281.17 31.00 2014-09-28 20:16:44.000 271 33494.04 544.19 2281.17 31.00 2014-09-28 20:16:45.000 271 33494.11 544.19 2281.13 31.00 2014-09-28 20:16:46.000 271 33494.11 544.16 2281.12 31.00 2014-09-28 20:16:47.000 271 33494.04 544.15 2281.15 31.00 2014-09-28 20:16:48.000 271 33494.00 544.16 2281.14 31.00 2014-09-28 20:16:49.000 271 33494.10 544.22 2281.26 31.00 2014-09-28 20:16:50.000 271 33494.11 544.17 2281.18 31.00 2014-09-28 20:16:51.000 271 33494.18 544.17 2281.15 31.00 2014-09-28 20:16:52.000 271 33494.10 544.20 2281.18 31.00 2014-09-28 20:16:53.000 271 33494.13 544.17 2281.20 31.00 2014-09-28 20:16:54.000 271 33494.10 544.15 2281.14 31.00 2014-09-28 20:16:55.000 271 33494.28 544.19 2281.08 31.00 2014-09-28 20:16:56.000 271 33494.10 544.17 2281.00 31.00 2014-09-28 20:16:57.000 271 33494.19 544.12 2281.14 31.00 2014-09-28 20:16:58.000 271 33494.13 544.12 2281.15 31.00 2014-09-28 20:16:59.000 271 33494.14 544.14 2281.20 31.00 2014-09-28 20:17:00.000 271 33494.22 544.11 2281.09 31.00 2014-09-28 20:17:00.000 271 33494.21 544.11 2281.15 31.00 2014-09-28 20:17:02.000 271 33494.21 544.08 2281.09 31.00 2014-09-28 20:17:03.000 271 33494.21 544.14 2281.07 31.00 2014-09-28 20:17:04.000 271 33494.21 544.11 2281.13 31.00 2014-09-28 20:17:05.000 271 33494.20 544.10 2281.11 31.00 2014-09-28 20:17:06.000 271 33494.29 544.10 2281.07 31.00 2014-09-28 20:17:07.000 271 33494.22 544.06 2281.14 31.00 2014-09-28 20:17:08.000 271 33494.22 544.06 2281.15 31.00 2014-09-28 20:17:09.000 271 33494.26 544.10 2281.17 31.00 2014-09-28 20:17:10.000 271 33494.26 544.11 2281.13 31.00 2014-09-28 20:17:11.000 271 33494.23 544.11 2281.03 31.00 2014-09-28 20:17:12.000 271 33494.29 544.09 2281.13 31.00 2014-09-28 20:17:13.000 271 33494.26 544.08 2280.99 31.00 2014-09-28 20:17:13.000 271 33494.25 544.08 2280.97 31.00 2014-09-28 20:17:15.000 271 33494.20 544.07 2281.22 31.00 2014-09-28 20:17:16.000 271 33494.26 544.12 2281.02 31.00 2014-09-28 20:17:17.000 271 33494.21 544.10 2281.06 31.00 2014-09-28 20:17:18.000 271 33494.14 544.12 2281.17 31.00 2014-09-28 20:17:19.000 271 33494.25 544.08 2281.12 31.00 2014-09-28 20:17:20.000 271 33494.13 544.08 2281.07 31.00 2014-09-28 20:17:21.000 271 33494.20 544.11 2281.12 31.00 2014-09-28 20:17:22.000 271 33494.12 544.09 2281.03 31.00 2014-09-28 20:17:23.000 271 33494.16 544.06 2281.08 31.00 2014-09-28 20:17:24.000 271 33494.24 544.11 2281.18 31.00 2014-09-28 20:17:25.000 271 33494.18 544.11 2281.03 31.00 2014-09-28 20:17:26.000 271 33494.14 544.08 2281.07 31.00 2014-09-28 20:17:27.000 271 33494.25 544.09 2281.02 31.00 2014-09-28 20:17:28.000 271 33494.19 544.09 2281.04 31.00 2014-09-28 20:17:29.000 271 33494.13 544.09 2281.14 31.00 2014-09-28 20:17:30.000 271 33494.16 544.09 2281.09 31.00 2014-09-28 20:17:31.000 271 33494.20 544.10 2281.17 31.00 2014-09-28 20:17:32.000 271 33494.21 544.11 2281.15 31.00 2014-09-28 20:17:33.000 271 33494.20 544.11 2281.14 31.00 2014-09-28 20:17:34.000 271 33494.19 544.07 2281.17 31.00 2014-09-28 20:17:35.000 271 33494.15 544.08 2281.09 31.00 2014-09-28 20:17:36.000 271 33494.18 544.08 2281.13 31.00 2014-09-28 20:17:37.000 271 33494.18 544.07 2281.17 31.00 2014-09-28 20:17:38.000 271 33494.19 544.09 2281.16 31.00 2014-09-28 20:17:39.000 271 33494.11 544.09 2281.21 31.00 2014-09-28 20:17:40.000 271 33494.25 544.06 2281.23 31.00 2014-09-28 20:17:41.000 271 33494.22 544.13 2281.11 31.00 2014-09-28 20:17:42.000 271 33494.19 544.05 2281.11 31.00 2014-09-28 20:17:43.000 271 33494.22 544.05 2281.23 31.00 2014-09-28 20:17:44.000 271 33494.16 544.05 2281.20 31.00 2014-09-28 20:17:45.000 271 33494.25 544.07 2281.15 31.00 2014-09-28 20:17:46.000 271 33494.23 544.09 2281.11 31.00 2014-09-28 20:17:47.000 271 33494.19 544.05 2281.12 31.00 2014-09-28 20:17:48.000 271 33494.25 544.08 2281.15 31.00 2014-09-28 20:17:49.000 271 33494.24 544.09 2281.13 31.00 2014-09-28 20:17:50.000 271 33494.28 544.05 2281.11 31.00 2014-09-28 20:17:51.000 271 33494.31 544.05 2281.12 31.00 2014-09-28 20:17:52.000 271 33494.26 544.06 2281.11 31.00 2014-09-28 20:17:53.000 271 33494.19 544.02 2281.08 31.00 2014-09-28 20:17:54.000 271 33494.32 544.02 2281.12 31.00 2014-09-28 20:17:54.000 271 33494.32 544.06 2281.14 31.00 2014-09-28 20:17:56.000 271 33494.23 544.03 2281.11 31.00 2014-09-28 20:17:57.000 271 33494.29 544.02 2281.14 31.00 2014-09-28 20:17:58.000 271 33494.37 544.02 2281.11 31.00 2014-09-28 20:17:59.000 271 33494.22 543.97 2281.10 31.00 2014-09-28 20:18:00.000 271 33494.41 544.03 2281.06 31.00 2014-09-28 20:18:01.000 271 33494.24 544.02 2281.11 31.00 2014-09-28 20:18:02.000 271 33494.24 544.01 2281.15 31.00 2014-09-28 20:18:03.000 271 33494.30 544.00 2281.17 31.00 2014-09-28 20:18:04.000 271 33494.34 543.98 2281.05 31.00 2014-09-28 20:18:05.000 271 33494.38 543.95 2281.17 31.00 2014-09-28 20:18:06.000 271 33494.36 543.96 2281.11 31.00 2014-09-28 20:18:07.000 271 33494.38 543.96 2281.17 31.00 2014-09-28 20:18:07.000 271 33494.42 543.98 2281.14 31.00 2014-09-28 20:18:09.000 271 33494.40 543.97 2281.13 31.00 2014-09-28 20:18:10.000 271 33494.31 543.97 2281.08 31.00 2014-09-28 20:18:11.000 271 33494.37 543.98 2281.09 31.00 2014-09-28 20:18:12.000 271 33494.25 543.97 2281.12 31.00 2014-09-28 20:18:13.000 271 33494.28 543.98 2281.04 31.00 2014-09-28 20:18:14.000 271 33494.32 543.97 2281.11 31.00 2014-09-28 20:18:15.000 271 33494.28 544.00 2281.04 31.00 2014-09-28 20:18:16.000 271 33494.36 543.97 2281.07 31.00 2014-09-28 20:18:17.000 271 33494.36 543.95 2281.07 31.00 2014-09-28 20:18:18.000 271 33494.31 543.99 2281.09 31.00 2014-09-28 20:18:19.000 271 33494.31 544.00 2281.22 31.00 2014-09-28 20:18:20.000 271 33494.31 543.96 2281.08 31.00 2014-09-28 20:18:21.000 271 33494.37 543.99 2281.03 31.00 2014-09-28 20:18:22.000 271 33494.23 543.98 2281.09 31.00 2014-09-28 20:18:23.000 271 33494.19 544.00 2281.11 31.00 2014-09-28 20:18:24.000 271 33494.36 543.95 2281.06 31.00 2014-09-28 20:18:25.000 271 33494.31 543.98 2281.07 31.00 2014-09-28 20:18:26.000 271 33494.30 543.98 2281.12 31.00 2014-09-28 20:18:27.000 271 33494.31 543.98 2281.08 31.00 2014-09-28 20:18:28.000 271 33494.32 543.96 2281.12 31.00 2014-09-28 20:18:29.000 271 33494.36 543.97 2281.09 31.00 2014-09-28 20:18:30.000 271 33494.26 543.96 2281.08 31.00 2014-09-28 20:18:31.000 271 33494.30 543.97 2281.06 31.00 2014-09-28 20:18:32.000 271 33494.18 543.98 2281.09 31.00 2014-09-28 20:18:33.000 271 33494.28 543.97 2281.09 31.00 2014-09-28 20:18:34.000 271 33494.28 543.96 2281.02 31.00 2014-09-28 20:18:35.000 271 33494.28 543.95 2281.05 31.00 2014-09-28 20:18:36.000 271 33494.18 543.97 2281.13 31.00 2014-09-28 20:18:37.000 271 33494.31 543.98 2281.17 31.00 2014-09-28 20:18:38.000 271 33494.27 543.96 2281.14 31.00 2014-09-28 20:18:39.000 271 33494.32 543.87 2281.11 31.00 2014-09-28 20:18:40.000 271 33494.22 543.91 2281.17 31.00 2014-09-28 20:18:41.000 271 33494.29 543.90 2281.12 31.00 2014-09-28 20:18:42.000 271 33494.26 543.95 2281.15 31.00 2014-09-28 20:18:43.000 271 33494.37 543.94 2281.13 31.00 2014-09-28 20:18:44.000 271 33494.27 543.89 2281.07 31.00 2014-09-28 20:18:45.000 271 33494.26 544.00 2281.04 31.00 2014-09-28 20:18:46.000 271 33494.34 543.94 2281.11 31.00 2014-09-28 20:18:47.000 271 33494.36 543.91 2281.17 31.00 2014-09-28 20:18:48.000 271 33494.22 543.93 2281.09 31.00 2014-09-28 20:18:48.000 271 33494.31 543.94 2281.11 31.00 2014-09-28 20:18:50.000 271 33494.32 543.91 2281.06 31.00 2014-09-28 20:18:51.000 271 33494.34 543.94 2281.20 31.00 2014-09-28 20:18:52.000 271 33494.32 543.90 2281.18 31.00 2014-09-28 20:18:53.000 271 33494.34 543.90 2281.21 31.00 2014-09-28 20:18:54.000 271 33494.34 543.92 2281.14 31.00 2014-09-28 20:18:55.000 271 33494.19 543.91 2281.12 31.00 2014-09-28 20:18:56.000 271 33494.30 543.87 2281.08 31.00 2014-09-28 20:18:57.000 271 33494.26 543.90 2281.12 31.00 2014-09-28 20:18:58.000 271 33494.32 543.94 2281.13 31.00 2014-09-28 20:18:59.000 271 33494.23 543.89 2281.21 31.00 2014-09-28 20:19:00.000 271 33494.34 543.89 2281.12 31.00 2014-09-28 20:19:01.000 271 33494.28 543.91 2281.14 31.00 2014-09-28 20:19:01.000 271 33494.22 543.89 2281.09 31.00 2014-09-28 20:19:03.000 271 33494.19 543.89 2281.14 31.00 2014-09-28 20:19:04.000 271 33494.23 543.89 2281.10 31.00 2014-09-28 20:19:05.000 271 33494.31 543.88 2281.07 31.00 2014-09-28 20:19:06.000 271 33494.23 543.92 2281.17 31.00 2014-09-28 20:19:07.000 271 33494.34 543.91 2281.14 31.00 2014-09-28 20:19:08.000 271 33494.35 543.89 2281.14 31.00 2014-09-28 20:19:09.000 271 33494.32 543.87 2281.00 31.00 2014-09-28 20:19:10.000 271 33494.34 543.87 2281.14 31.00 2014-09-28 20:19:11.000 271 33494.26 543.89 2281.09 31.00 2014-09-28 20:19:12.000 271 33494.25 543.87 2281.12 31.00 2014-09-28 20:19:13.000 271 33494.28 543.85 2281.07 31.00 2014-09-28 20:19:14.000 271 33494.26 543.85 2281.14 31.00 2014-09-28 20:19:15.000 271 33494.33 543.89 2281.14 31.00 2014-09-28 20:19:16.000 271 33494.41 543.86 2281.05 31.00 2014-09-28 20:19:17.000 271 33494.37 543.89 2281.09 31.00 2014-09-28 20:19:18.000 271 33494.36 543.91 2281.20 31.00 2014-09-28 20:19:19.000 271 33494.35 543.87 2281.09 31.00 2014-09-28 20:19:20.000 271 33494.27 543.86 2281.16 31.00 2014-09-28 20:19:21.000 271 33494.29 543.86 2281.15 31.00 2014-09-28 20:19:22.000 271 33494.37 543.84 2281.15 31.00 2014-09-28 20:19:23.000 271 33494.31 543.87 2281.14 31.00 2014-09-28 20:19:24.000 271 33494.44 543.89 2281.12 31.00 2014-09-28 20:19:25.000 271 33494.33 543.90 2281.21 31.00 2014-09-28 20:19:26.000 271 33494.36 543.85 2281.17 31.00 2014-09-28 20:19:27.000 271 33494.38 543.87 2281.10 31.00 2014-09-28 20:19:28.000 271 33494.41 543.87 2281.17 31.00 2014-09-28 20:19:29.000 271 33494.31 543.86 2281.05 31.00 2014-09-28 20:19:30.000 271 33494.40 543.87 2281.17 31.00 2014-09-28 20:19:31.000 271 33494.34 543.83 2281.17 31.00 2014-09-28 20:19:32.000 271 33494.33 543.88 2281.14 31.00 2014-09-28 20:19:33.000 271 33494.36 543.85 2281.14 31.00 2014-09-28 20:19:34.000 271 33494.43 543.89 2281.08 31.00 2014-09-28 20:19:35.000 271 33494.29 543.89 2281.20 31.00 2014-09-28 20:19:36.000 271 33494.39 543.88 2281.18 31.00 2014-09-28 20:19:37.000 271 33494.35 543.82 2281.07 31.00 2014-09-28 20:19:38.000 271 33494.39 543.85 2281.03 31.00 2014-09-28 20:19:39.000 271 33494.49 543.84 2281.20 31.00 2014-09-28 20:19:40.000 271 33494.44 543.83 2281.12 31.00 2014-09-28 20:19:41.000 271 33494.37 543.86 2281.20 31.00 2014-09-28 20:19:42.000 271 33494.38 543.84 2281.09 31.00 2014-09-28 20:19:42.000 271 33494.43 543.91 2281.09 31.00 2014-09-28 20:19:44.000 271 33494.43 543.86 2281.04 31.00 2014-09-28 20:19:45.000 271 33494.40 543.85 2281.14 31.00 2014-09-28 20:19:46.000 271 33494.52 543.86 2281.15 31.00 2014-09-28 20:19:47.000 271 33494.48 543.83 2281.07 31.00 2014-09-28 20:19:48.000 271 33494.37 543.81 2281.21 31.00 2014-09-28 20:19:49.000 271 33494.53 543.81 2281.05 31.00 2014-09-28 20:19:50.000 271 33494.43 543.79 2281.12 31.00 2014-09-28 20:19:51.000 271 33494.53 543.85 2281.13 31.00 2014-09-28 20:19:52.000 271 33494.50 543.78 2281.19 31.00 2014-09-28 20:19:53.000 271 33494.40 543.84 2281.14 31.00 2014-09-28 20:19:54.000 271 33494.48 543.79 2281.17 31.00 2014-09-28 20:19:55.000 271 33494.46 543.85 2281.15 31.00 2014-09-28 20:19:55.000 271 33494.42 543.85 2281.09 31.00 2014-09-28 20:19:57.000 271 33494.47 543.80 2281.21 31.00 2014-09-28 20:19:58.000 271 33494.50 543.84 2281.14 31.00 2014-09-28 20:19:59.000 271 33494.49 543.80 2281.16 31.00 2014-09-28 20:20:00.000 271 33494.54 543.83 2281.23 31.00 2014-09-28 20:20:01.000 271 33494.34 543.85 2281.13 31.00 2014-09-28 20:20:02.000 271 33494.47 543.81 2281.13 31.00 2014-09-28 20:20:03.000 271 33494.52 543.83 2281.16 31.00 2014-09-28 20:20:04.000 271 33494.53 543.80 2281.15 31.00 2014-09-28 20:20:05.000 271 33494.59 543.79 2281.15 31.00 2014-09-28 20:20:06.000 271 33494.55 543.77 2281.08 31.00 2014-09-28 20:20:07.000 271 33494.56 543.77 2281.05 31.00 2014-09-28 20:20:08.000 271 33494.54 543.79 2281.10 31.00 2014-09-28 20:20:09.000 271 33494.61 543.77 2281.03 31.00 2014-09-28 20:20:10.000 271 33494.58 543.84 2281.02 31.00 2014-09-28 20:20:11.000 271 33494.59 543.81 2281.05 31.00 2014-09-28 20:20:12.000 271 33494.65 543.85 2281.02 31.00 2014-09-28 20:20:13.000 271 33494.54 543.82 2281.07 31.00 2014-09-28 20:20:14.000 271 33494.62 543.82 2281.11 31.00 2014-09-28 20:20:15.000 271 33494.66 543.78 2281.19 31.00 2014-09-28 20:20:16.000 271 33494.70 543.77 2281.14 31.00 2014-09-28 20:20:17.000 271 33494.70 543.79 2281.15 31.00 2014-09-28 20:20:18.000 271 33494.63 543.78 2281.05 31.00 2014-09-28 20:20:19.000 271 33494.60 543.79 2281.18 31.00 2014-09-28 20:20:20.000 271 33494.69 543.81 2281.14 31.00 2014-09-28 20:20:21.000 271 33494.67 543.77 2281.12 31.00 2014-09-28 20:20:22.000 271 33494.79 543.77 2281.12 31.00 2014-09-28 20:20:23.000 271 33494.68 543.85 2281.16 31.00 2014-09-28 20:20:24.000 271 33494.69 543.83 2281.07 31.00 2014-09-28 20:20:25.000 271 33494.69 543.85 2281.07 31.00 2014-09-28 20:20:26.000 271 33494.75 543.83 2281.05 31.00 2014-09-28 20:20:27.000 271 33494.73 543.79 2281.15 31.00 2014-09-28 20:20:28.000 271 33494.76 543.80 2281.11 31.00 2014-09-28 20:20:29.000 271 33494.79 543.76 2281.09 31.00 2014-09-28 20:20:30.000 271 33494.73 543.86 2281.16 31.00 2014-09-28 20:20:31.000 271 33494.77 543.81 2281.13 31.00 2014-09-28 20:20:32.000 271 33494.82 543.80 2281.07 31.00 2014-09-28 20:20:33.000 271 33494.78 543.77 2281.06 31.00 2014-09-28 20:20:34.000 271 33494.81 543.84 2281.07 31.00 2014-09-28 20:20:35.000 271 33494.82 543.77 2281.11 31.00 2014-09-28 20:20:36.000 271 33494.81 543.78 2281.00 31.00 2014-09-28 20:20:36.000 271 33494.84 543.82 2281.11 31.00 2014-09-28 20:20:38.000 271 33494.84 543.81 2281.07 31.00 2014-09-28 20:20:39.000 271 33494.76 543.81 2281.05 31.00 2014-09-28 20:20:40.000 271 33494.81 543.80 2281.06 31.00 2014-09-28 20:20:41.000 271 33494.79 543.78 2281.09 31.00 2014-09-28 20:20:42.000 271 33494.78 543.82 2281.05 31.00 2014-09-28 20:20:43.000 271 33494.81 543.80 2281.09 31.00 2014-09-28 20:20:44.000 271 33494.80 543.77 2281.02 31.00 2014-09-28 20:20:45.000 271 33494.88 543.77 2281.03 31.00 2014-09-28 20:20:46.000 271 33494.87 543.78 2281.02 31.00 2014-09-28 20:20:47.000 271 33494.87 543.83 2281.02 31.00 2014-09-28 20:20:48.000 271 33494.91 543.80 2281.12 31.00 2014-09-28 20:20:49.000 271 33494.85 543.80 2280.96 31.00 2014-09-28 20:20:49.000 271 33494.84 543.78 2281.01 31.00 2014-09-28 20:20:51.000 271 33494.78 543.79 2281.11 31.00 2014-09-28 20:20:52.000 271 33494.81 543.80 2281.08 31.00 2014-09-28 20:20:53.000 271 33494.85 543.75 2281.11 31.00 2014-09-28 20:20:54.000 271 33494.71 543.78 2281.05 31.00 2014-09-28 20:20:55.000 271 33494.88 543.76 2281.09 31.00 2014-09-28 20:20:56.000 271 33494.83 543.73 2281.10 31.00 2014-09-28 20:20:57.000 271 33494.85 543.79 2281.08 31.00 2014-09-28 20:20:58.000 271 33494.87 543.76 2281.07 31.00 2014-09-28 20:20:59.000 271 33494.78 543.77 2281.08 31.00 2014-09-28 20:21:00.000 271 33494.77 543.76 2281.05 31.00 2014-09-28 20:21:01.000 271 33494.89 543.80 2281.03 31.00 2014-09-28 20:21:02.000 271 33494.82 543.77 2281.05 31.00 2014-09-28 20:21:03.000 271 33494.84 543.73 2281.06 31.00 2014-09-28 20:21:04.000 271 33494.89 543.76 2281.02 31.00 2014-09-28 20:21:05.000 271 33494.80 543.70 2281.07 31.00 2014-09-28 20:21:06.000 271 33494.88 543.73 2281.07 31.00 2014-09-28 20:21:07.000 271 33494.91 543.79 2281.11 31.00 2014-09-28 20:21:08.000 271 33494.87 543.78 2281.11 31.00 2014-09-28 20:21:09.000 271 33494.91 543.71 2281.08 31.00 2014-09-28 20:21:10.000 271 33494.97 543.71 2281.13 31.00 2014-09-28 20:21:11.000 271 33494.81 543.77 2281.05 31.00 2014-09-28 20:21:12.000 271 33494.88 543.75 2281.05 31.00 2014-09-28 20:21:13.000 271 33494.82 543.73 2281.01 31.00 2014-09-28 20:21:14.000 271 33494.87 543.72 2281.03 31.00 2014-09-28 20:21:15.000 271 33494.94 543.72 2281.11 31.00 2014-09-28 20:21:16.000 271 33494.87 543.74 2281.08 31.00 2014-09-28 20:21:17.000 271 33494.81 543.72 2281.15 31.00 2014-09-28 20:21:18.000 271 33494.98 543.71 2281.12 31.00 2014-09-28 20:21:19.000 271 33494.87 543.74 2281.04 31.00 2014-09-28 20:21:20.000 271 33494.92 543.73 2280.97 31.00 2014-09-28 20:21:21.000 271 33494.93 543.78 2281.09 31.00 2014-09-28 20:21:22.000 271 33494.99 543.75 2281.03 31.00 2014-09-28 20:21:23.000 271 33494.87 543.76 2281.04 31.00 2014-09-28 20:21:24.000 271 33495.00 543.75 2281.08 31.00 2014-09-28 20:21:25.000 271 33494.90 543.75 2281.03 31.00 2014-09-28 20:21:26.000 271 33494.85 543.72 2281.04 31.00 2014-09-28 20:21:27.000 271 33494.91 543.72 2281.05 31.00 2014-09-28 20:21:28.000 271 33494.96 543.67 2281.07 31.00 2014-09-28 20:21:29.000 271 33494.94 543.72 2281.09 31.00 2014-09-28 20:21:30.000 271 33494.95 543.73 2281.13 31.00 2014-09-28 20:21:30.000 271 33494.88 543.71 2281.12 31.00 2014-09-28 20:21:32.000 271 33494.87 543.68 2281.02 31.00 2014-09-28 20:21:33.000 271 33494.96 543.70 2281.08 31.00 2014-09-28 20:21:34.000 271 33494.95 543.73 2281.09 31.00 2014-09-28 20:21:35.000 271 33494.98 543.71 2281.06 31.00 2014-09-28 20:21:36.000 271 33494.87 543.68 2281.08 31.00 2014-09-28 20:21:37.000 271 33494.91 543.71 2281.18 31.00 2014-09-28 20:21:38.000 271 33494.87 543.72 2281.15 31.00 2014-09-28 20:21:39.000 271 33494.95 543.72 2281.03 31.00 2014-09-28 20:21:40.000 271 33494.93 543.71 2281.12 31.00 2014-09-28 20:21:41.000 271 33494.93 543.72 2281.11 31.00 2014-09-28 20:21:42.000 271 33495.06 543.71 2281.14 31.00 2014-09-28 20:21:43.000 271 33494.95 543.71 2281.12 31.00 2014-09-28 20:21:43.000 271 33494.99 543.70 2281.14 31.00 2014-09-28 20:21:45.000 271 33494.94 543.74 2281.00 31.00 2014-09-28 20:21:46.000 271 33494.91 543.72 2281.09 31.00 2014-09-28 20:21:47.000 271 33494.86 543.70 2281.02 31.00 2014-09-28 20:21:48.000 271 33494.96 543.70 2281.08 31.00 2014-09-28 20:21:49.000 271 33494.86 543.69 2281.01 31.00 2014-09-28 20:21:50.000 271 33494.86 543.68 2281.06 31.00 2014-09-28 20:21:51.000 271 33494.90 543.71 2281.10 31.00 2014-09-28 20:21:52.000 271 33494.96 543.67 2281.07 31.00 2014-09-28 20:21:53.000 271 33494.89 543.70 2281.14 31.00 2014-09-28 20:21:54.000 271 33494.87 543.66 2281.09 31.00 2014-09-28 20:21:55.000 271 33494.91 543.69 2281.15 31.00 2014-09-28 20:21:56.000 271 33494.80 543.67 2281.12 31.00 2014-09-28 20:21:57.000 271 33494.87 543.66 2281.07 31.00 2014-09-28 20:21:58.000 271 33494.89 543.71 2281.05 31.00 2014-09-28 20:21:59.000 271 33494.84 543.66 2281.17 31.00 2014-09-28 20:22:00.000 271 33494.94 543.72 2281.17 31.00 2014-09-28 20:22:01.000 271 33494.87 543.67 2281.08 31.00 2014-09-28 20:22:02.000 271 33494.82 543.66 2281.03 31.00 2014-09-28 20:22:03.000 271 33494.94 543.67 2281.09 31.00 2014-09-28 20:22:04.000 271 33494.95 543.69 2281.07 31.00 2014-09-28 20:22:05.000 271 33494.89 543.59 2281.15 31.00 2014-09-28 20:22:06.000 271 33494.84 543.66 2281.05 31.00 2014-09-28 20:22:07.000 271 33494.94 543.70 2281.07 31.00 2014-09-28 20:22:08.000 271 33494.85 543.66 2281.09 31.00 2014-09-28 20:22:09.000 271 33494.87 543.67 2281.05 31.00 2014-09-28 20:22:10.000 271 33494.89 543.65 2281.09 31.00 2014-09-28 20:22:11.000 271 33494.87 543.62 2281.03 31.00 2014-09-28 20:22:12.000 271 33494.78 543.65 2281.09 31.00 2014-09-28 20:22:13.000 271 33494.88 543.68 2281.13 31.00 2014-09-28 20:22:14.000 271 33494.88 543.68 2281.05 31.00 2014-09-28 20:22:15.000 271 33494.86 543.62 2281.12 31.00 2014-09-28 20:22:16.000 271 33494.94 543.67 2281.12 31.00 2014-09-28 20:22:17.000 271 33494.89 543.61 2281.18 31.00 2014-09-28 20:22:18.000 271 33494.88 543.64 2281.18 31.00 2014-09-28 20:22:19.000 271 33494.85 543.66 2281.04 31.00 2014-09-28 20:22:20.000 271 33494.93 543.66 2281.10 31.00 2014-09-28 20:22:21.000 271 33494.89 543.62 2281.13 31.00 2014-09-28 20:22:22.000 271 33494.92 543.64 2281.09 31.00 2014-09-28 20:22:23.000 271 33494.82 543.66 2281.05 31.00 2014-09-28 20:22:24.000 271 33494.95 543.65 2281.15 31.00 2014-09-28 20:22:24.000 271 33494.88 543.69 2281.14 31.00 2014-09-28 20:22:26.000 271 33494.86 543.69 2281.08 31.00 2014-09-28 20:22:27.000 271 33494.86 543.68 2281.11 31.00 2014-09-28 20:22:28.000 271 33494.94 543.68 2281.11 31.00 2014-09-28 20:22:29.000 271 33494.99 543.68 2281.09 31.00 2014-09-28 20:22:30.000 271 33494.90 543.69 2281.11 31.00 2014-09-28 20:22:31.000 271 33494.88 543.68 2281.17 31.00 2014-09-28 20:22:32.000 271 33494.89 543.66 2281.14 31.00 2014-09-28 20:22:33.000 271 33494.93 543.64 2281.11 31.00 2014-09-28 20:22:34.000 271 33494.87 543.66 2281.19 31.00 2014-09-28 20:22:35.000 271 33494.91 543.66 2281.05 31.00 2014-09-28 20:22:36.000 271 33494.85 543.66 2281.15 31.00 2014-09-28 20:22:37.000 271 33495.01 543.67 2281.18 31.00 2014-09-28 20:22:37.000 271 33494.93 543.66 2281.09 31.00 2014-09-28 20:22:39.000 271 33494.97 543.67 2281.20 31.00 2014-09-28 20:22:40.000 271 33494.98 543.66 2281.20 31.00 2014-09-28 20:22:41.000 271 33494.83 543.65 2281.09 31.00 2014-09-28 20:22:42.000 271 33494.98 543.66 2281.12 31.00 2014-09-28 20:22:43.000 271 33494.99 543.62 2281.09 31.00 2014-09-28 20:22:44.000 271 33494.97 543.60 2281.13 31.00 2014-09-28 20:22:45.000 271 33495.02 543.62 2281.11 31.00 2014-09-28 20:22:46.000 271 33494.97 543.68 2281.14 31.00 2014-09-28 20:22:47.000 271 33494.96 543.64 2281.18 31.00 2014-09-28 20:22:48.000 271 33495.00 543.63 2281.04 31.00 2014-09-28 20:22:49.000 271 33494.89 543.63 2281.09 31.00 2014-09-28 20:22:50.000 271 33494.97 543.62 2281.15 31.00 2014-09-28 20:22:51.000 271 33494.96 543.63 2281.17 31.00 2014-09-28 20:22:52.000 271 33494.93 543.65 2281.12 31.00 2014-09-28 20:22:53.000 271 33494.93 543.65 2281.12 31.00 2014-09-28 20:22:54.000 271 33494.93 543.66 2281.06 31.00 2014-09-28 20:22:55.000 271 33495.04 543.64 2281.09 31.00 2014-09-28 20:22:56.000 271 33494.92 543.66 2281.08 31.00 2014-09-28 20:22:57.000 271 33494.94 543.63 2281.20 31.00 2014-09-28 20:22:58.000 271 33494.98 543.61 2281.17 31.00 2014-09-28 20:22:59.000 271 33494.96 543.61 2281.14 31.00 2014-09-28 20:23:00.000 271 33494.90 543.64 2281.16 31.00 2014-09-28 20:23:01.000 271 33495.04 543.64 2281.20 31.00 2014-09-28 20:23:02.000 271 33495.00 543.65 2281.18 31.00 2014-09-28 20:23:03.000 271 33495.00 543.68 2281.14 31.00 2014-09-28 20:23:04.000 271 33494.93 543.65 2281.12 31.00 2014-09-28 20:23:05.000 271 33494.94 543.64 2281.06 31.00 2014-09-28 20:23:06.000 271 33494.93 543.66 2281.11 31.00 2014-09-28 20:23:07.000 271 33494.98 543.65 2281.08 31.00 2014-09-28 20:23:08.000 271 33494.91 543.65 2281.12 31.00 2014-09-28 20:23:09.000 271 33494.93 543.62 2281.18 31.00 2014-09-28 20:23:10.000 271 33495.01 543.66 2281.14 31.00 2014-09-28 20:23:11.000 271 33494.91 543.63 2281.15 31.00 2014-09-28 20:23:12.000 271 33494.99 543.66 2281.09 31.00 2014-09-28 20:23:13.000 271 33495.00 543.66 2281.20 31.00 2014-09-28 20:23:14.000 271 33495.05 543.65 2281.15 31.00 2014-09-28 20:23:15.000 271 33495.03 543.65 2281.18 31.00 2014-09-28 20:23:16.000 271 33495.05 543.62 2281.16 31.00 2014-09-28 20:23:17.000 271 33494.96 543.63 2281.20 31.00 2014-09-28 20:23:18.000 271 33495.04 543.59 2281.17 31.00 2014-09-28 20:23:18.000 271 33494.99 543.61 2281.17 31.00 2014-09-28 20:23:20.000 271 33495.09 543.65 2281.12 31.00 2014-09-28 20:23:21.000 271 33495.01 543.66 2281.11 31.00 2014-09-28 20:23:22.000 271 33495.03 543.64 2281.15 31.00 2014-09-28 20:23:23.000 271 33494.96 543.63 2281.09 31.00 2014-09-28 20:23:24.000 271 33495.03 543.65 2281.06 31.00 2014-09-28 20:23:25.000 271 33495.02 543.59 2281.15 31.00 2014-09-28 20:23:26.000 271 33495.03 543.63 2281.15 31.00 2014-09-28 20:23:27.000 271 33494.98 543.59 2281.15 31.00 2014-09-28 20:23:28.000 271 33494.96 543.63 2281.16 31.00 2014-09-28 20:23:29.000 271 33495.06 543.60 2281.13 31.00 2014-09-28 20:23:30.000 271 33495.07 543.62 2281.17 31.00 2014-09-28 20:23:31.000 271 33495.01 543.63 2281.11 31.00 2014-09-28 20:23:31.000 271 33495.03 543.61 2281.13 31.00 2014-09-28 20:23:33.000 271 33495.04 543.61 2281.12 31.00 2014-09-28 20:23:34.000 271 33495.03 543.61 2281.05 31.00 2014-09-28 20:23:35.000 271 33495.02 543.59 2281.16 31.00 2014-09-28 20:23:36.000 271 33495.02 543.63 2281.14 31.00 2014-09-28 20:23:37.000 271 33494.96 543.61 2281.08 31.00 2014-09-28 20:23:38.000 271 33495.03 543.63 2281.12 31.00 2014-09-28 20:23:39.000 271 33494.99 543.63 2281.14 31.00 2014-09-28 20:23:40.000 271 33495.03 543.62 2281.16 31.00 2014-09-28 20:23:41.000 271 33495.07 543.59 2281.20 31.00 2014-09-28 20:23:42.000 271 33495.03 543.62 2281.12 31.00 2014-09-28 20:23:43.000 271 33494.88 543.66 2281.18 31.00 2014-09-28 20:23:44.000 271 33494.93 543.63 2281.15 31.00 2014-09-28 20:23:45.000 271 33494.93 543.63 2281.21 31.00 2014-09-28 20:23:46.000 271 33495.04 543.59 2281.17 31.00 2014-09-28 20:23:47.000 271 33495.07 543.62 2281.14 31.00 2014-09-28 20:23:48.000 271 33494.98 543.61 2281.10 31.00 2014-09-28 20:23:49.000 271 33494.99 543.59 2281.08 31.00 2014-09-28 20:23:50.000 271 33494.96 543.62 2281.14 31.00 2014-09-28 20:23:51.000 271 33494.93 543.60 2281.12 31.00 2014-09-28 20:23:52.000 271 33494.95 543.63 2281.21 31.00 2014-09-28 20:23:53.000 271 33494.98 543.65 2281.09 31.00 2014-09-28 20:23:54.000 271 33494.93 543.61 2281.16 31.00 2014-09-28 20:23:55.000 271 33494.86 543.63 2281.11 31.00 2014-09-28 20:23:56.000 271 33494.96 543.62 2281.17 31.00 2014-09-28 20:23:57.000 271 33494.88 543.62 2281.14 31.00 2014-09-28 20:23:58.000 271 33495.03 543.62 2281.15 31.00 2014-09-28 20:23:59.000 271 33494.95 543.63 2281.18 31.00 2014-09-28 20:24:00.000 271 33494.91 543.64 2281.20 31.00 2014-09-28 20:24:01.000 271 33494.97 543.58 2281.13 31.00 2014-09-28 20:24:02.000 271 33494.92 543.62 2281.15 31.00 2014-09-28 20:24:03.000 271 33494.86 543.64 2281.16 31.00 2014-09-28 20:24:04.000 271 33494.92 543.63 2281.15 31.00 2014-09-28 20:24:05.000 271 33494.96 543.61 2281.11 31.00 2014-09-28 20:24:06.000 271 33495.01 543.63 2281.28 31.00 2014-09-28 20:24:07.000 271 33494.99 543.59 2281.27 31.00 2014-09-28 20:24:08.000 271 33494.99 543.64 2281.20 31.00 2014-09-28 20:24:09.000 271 33494.99 543.63 2281.14 31.00 2014-09-28 20:24:10.000 271 33494.96 543.60 2281.19 31.00 2014-09-28 20:24:11.000 271 33494.91 543.63 2281.20 31.00 2014-09-28 20:24:12.000 271 33495.01 543.62 2281.20 31.00 2014-09-28 20:24:12.000 271 33494.87 543.62 2281.17 31.00 2014-09-28 20:24:14.000 271 33494.92 543.61 2281.14 31.00 2014-09-28 20:24:15.000 271 33494.93 543.60 2281.15 31.00 2014-09-28 20:24:16.000 271 33494.99 543.59 2281.31 31.00 2014-09-28 20:24:17.000 271 33494.92 543.58 2281.24 31.00 2014-09-28 20:24:18.000 271 33494.90 543.59 2281.17 31.00 2014-09-28 20:24:19.000 271 33494.87 543.64 2281.21 31.00 2014-09-28 20:24:20.000 271 33494.90 543.57 2281.11 31.00 2014-09-28 20:24:21.000 271 33494.93 543.60 2281.19 31.00 2014-09-28 20:24:22.000 271 33494.94 543.60 2281.24 31.00 2014-09-28 20:24:23.000 271 33494.82 543.60 2281.19 31.00 2014-09-28 20:24:24.000 271 33494.90 543.66 2281.25 31.00 2014-09-28 20:24:25.000 271 33494.80 543.59 2281.28 31.00 2014-09-28 20:24:25.000 271 33494.88 543.61 2281.17 31.00 2014-09-28 20:24:27.000 271 33494.86 543.60 2281.24 31.00 2014-09-28 20:24:28.000 271 33494.90 543.61 2281.18 31.00 2014-09-28 20:24:29.000 271 33494.92 543.61 2281.27 31.00 2014-09-28 20:24:30.000 271 33494.88 543.57 2281.21 31.00 2014-09-28 20:24:31.000 271 33494.93 543.60 2281.18 31.00 2014-09-28 20:24:32.000 271 33494.85 543.59 2281.24 31.00 2014-09-28 20:24:33.000 271 33494.89 543.56 2281.16 31.00 2014-09-28 20:24:34.000 271 33494.80 543.63 2281.15 31.00 2014-09-28 20:24:35.000 271 33494.81 543.61 2281.15 31.00 2014-09-28 20:24:36.000 271 33494.75 543.57 2281.18 31.00 2014-09-28 20:24:37.000 271 33494.97 543.57 2281.27 31.00 2014-09-28 20:24:38.000 271 33494.90 543.61 2281.16 31.00 2014-09-28 20:24:39.000 271 33494.85 543.56 2281.21 31.00 2014-09-28 20:24:40.000 271 33494.87 543.61 2281.18 31.00 2014-09-28 20:24:41.000 271 33494.89 543.60 2281.22 31.00 2014-09-28 20:24:42.000 271 33494.82 543.56 2281.19 31.00 2014-09-28 20:24:43.000 271 33494.86 543.56 2281.12 31.00 2014-09-28 20:24:44.000 271 33494.82 543.58 2281.22 31.00 2014-09-28 20:24:45.000 271 33494.75 543.60 2281.19 31.00 2014-09-28 20:24:46.000 271 33494.72 543.59 2281.24 31.00 2014-09-28 20:24:47.000 271 33494.76 543.62 2281.20 31.00 2014-09-28 20:24:48.000 271 33494.87 543.60 2281.23 31.00 2014-09-28 20:24:49.000 271 33494.71 543.57 2281.21 31.00 2014-09-28 20:24:50.000 271 33494.75 543.55 2281.22 31.00 2014-09-28 20:24:51.000 271 33494.81 543.57 2281.24 31.00 2014-09-28 20:24:52.000 271 33494.80 543.59 2281.21 31.00 2014-09-28 20:24:53.000 271 33494.79 543.61 2281.24 31.00 2014-09-28 20:24:54.000 271 33494.74 543.58 2281.20 31.00 2014-09-28 20:24:55.000 271 33494.76 543.62 2281.28 31.00 2014-09-28 20:24:56.000 271 33494.77 543.58 2281.19 31.00 2014-09-28 20:24:57.000 271 33494.72 543.59 2281.28 31.00 2014-09-28 20:24:58.000 271 33494.72 543.57 2281.22 31.00 2014-09-28 20:24:59.000 271 33494.73 543.62 2281.23 31.00 2014-09-28 20:25:00.000 271 33494.71 543.65 2281.32 31.00 2014-09-28 20:25:01.000 271 33494.74 543.61 2281.22 31.00 2014-09-28 20:25:02.000 271 33494.68 543.62 2281.29 31.00 2014-09-28 20:25:03.000 271 33494.69 543.62 2281.16 31.00 2014-09-28 20:25:04.000 271 33494.67 543.62 2281.24 31.00 2014-09-28 20:25:05.000 271 33494.68 543.63 2281.25 31.00 2014-09-28 20:25:06.000 271 33494.69 543.63 2281.26 31.00 2014-09-28 20:25:06.000 271 33494.71 543.61 2281.24 31.00 2014-09-28 20:25:08.000 271 33494.76 543.63 2281.12 31.00 2014-09-28 20:25:09.000 271 33494.71 543.61 2281.18 31.00 2014-09-28 20:25:10.000 271 33494.68 543.63 2281.24 31.00 2014-09-28 20:25:11.000 271 33494.75 543.61 2281.20 31.00 2014-09-28 20:25:12.000 271 33494.79 543.63 2281.20 31.00 2014-09-28 20:25:13.000 271 33494.69 543.65 2281.23 31.00 2014-09-28 20:25:14.000 271 33494.62 543.66 2281.36 31.00 2014-09-28 20:25:15.000 271 33494.70 543.63 2281.36 31.00 2014-09-28 20:25:16.000 271 33494.62 543.62 2281.23 31.00 2014-09-28 20:25:17.000 271 33494.63 543.64 2281.24 31.00 2014-09-28 20:25:18.000 271 33494.73 543.63 2281.24 31.00 2014-09-28 20:25:19.000 271 33494.51 543.62 2281.27 31.00 2014-09-28 20:25:19.000 271 33494.70 543.67 2281.33 31.00 2014-09-28 20:25:21.000 271 33494.59 543.63 2281.23 31.00 2014-09-28 20:25:22.000 271 33494.70 543.62 2281.29 31.00 2014-09-28 20:25:23.000 271 33494.66 543.63 2281.24 31.00 2014-09-28 20:25:24.000 271 33494.63 543.63 2281.24 31.00 2014-09-28 20:25:25.000 271 33494.65 543.66 2281.31 31.00 2014-09-28 20:25:26.000 271 33494.62 543.67 2281.23 31.00 2014-09-28 20:25:27.000 271 33494.65 543.67 2281.32 31.00 2014-09-28 20:25:28.000 271 33494.60 543.63 2281.30 31.00 2014-09-28 20:25:29.000 271 33494.56 543.65 2281.34 31.00 2014-09-28 20:25:30.000 271 33494.57 543.61 2281.38 31.00 2014-09-28 20:25:31.000 271 33494.55 543.64 2281.42 31.00 2014-09-28 20:25:32.000 271 33494.63 543.71 2281.27 31.00 2014-09-28 20:25:33.000 271 33494.60 543.67 2281.31 31.00 2014-09-28 20:25:34.000 271 33494.61 543.64 2281.29 31.00 2014-09-28 20:25:35.000 271 33494.59 543.64 2281.25 31.00 2014-09-28 20:25:36.000 271 33494.56 543.63 2281.27 31.00 2014-09-28 20:25:37.000 271 33494.58 543.60 2281.27 31.00 2014-09-28 20:25:38.000 271 33494.63 543.62 2281.30 31.00 2014-09-28 20:25:39.000 271 33494.54 543.62 2281.34 31.00 2014-09-28 20:25:40.000 271 33494.53 543.61 2281.41 31.00 2014-09-28 20:25:41.000 271 33494.58 543.61 2281.32 31.00 2014-09-28 20:25:42.000 271 33494.43 543.62 2281.36 31.00 2014-09-28 20:25:43.000 271 33494.58 543.63 2281.36 31.00 2014-09-28 20:25:44.000 271 33494.57 543.63 2281.37 31.00 2014-09-28 20:25:45.000 271 33494.54 543.62 2281.32 31.00 2014-09-28 20:25:46.000 271 33494.53 543.63 2281.36 31.00 2014-09-28 20:25:47.000 271 33494.49 543.64 2281.34 31.00 2014-09-28 20:25:48.000 271 33494.56 543.65 2281.33 31.00 2014-09-28 20:25:49.000 271 33494.54 543.62 2281.29 31.00 2014-09-28 20:25:50.000 271 33494.57 543.65 2281.36 31.00 2014-09-28 20:25:51.000 271 33494.50 543.66 2281.33 31.00 2014-09-28 20:25:52.000 271 33494.50 543.68 2281.32 31.00 2014-09-28 20:25:53.000 271 33494.45 543.65 2281.30 31.00 2014-09-28 20:25:54.000 271 33494.43 543.66 2281.39 31.00 2014-09-28 20:25:55.000 271 33494.47 543.63 2281.33 31.00 2014-09-28 20:25:56.000 271 33494.44 543.66 2281.27 31.00 2014-09-28 20:25:57.000 271 33494.50 543.63 2281.23 31.00 2014-09-28 20:25:58.000 271 33494.49 543.64 2281.22 31.00 2014-09-28 20:25:59.000 271 33494.44 543.65 2281.42 31.00 2014-09-28 20:26:00.000 271 33494.41 543.66 2281.28 31.00 2014-09-28 20:26:00.000 271 33494.47 543.63 2281.33 31.00 2014-09-28 20:26:02.000 271 33494.50 543.62 2281.30 31.00 2014-09-28 20:26:03.000 271 33494.50 543.60 2281.27 31.00 2014-09-28 20:26:04.000 271 33494.47 543.59 2281.27 31.00 2014-09-28 20:26:05.000 271 33494.46 543.62 2281.27 31.00 2014-09-28 20:26:06.000 271 33494.59 543.61 2281.42 31.00 2014-09-28 20:26:07.000 271 33494.45 543.65 2281.38 31.00 2014-09-28 20:26:08.000 271 33494.41 543.63 2281.30 31.00 2014-09-28 20:26:09.000 271 33494.42 543.64 2281.30 31.00 2014-09-28 20:26:10.000 271 33494.46 543.61 2281.34 31.00 2014-09-28 20:26:11.000 271 33494.44 543.61 2281.32 31.00 2014-09-28 20:26:12.000 271 33494.48 543.61 2281.36 31.00 2014-09-28 20:26:13.000 271 33494.43 543.65 2281.31 31.00 2014-09-28 20:26:13.000 271 33494.41 543.66 2281.33 31.00 2014-09-28 20:26:15.000 271 33494.39 543.60 2281.25 31.00 2014-09-28 20:26:16.000 271 33494.46 543.63 2281.35 31.00 2014-09-28 20:26:17.000 271 33494.41 543.65 2281.38 31.00 2014-09-28 20:26:18.000 271 33494.36 543.65 2281.32 31.00 2014-09-28 20:26:19.000 271 33494.55 543.65 2281.32 31.00 2014-09-28 20:26:20.000 271 33494.41 543.66 2281.39 31.00 2014-09-28 20:26:21.000 271 33494.42 543.66 2281.34 31.00 2014-09-28 20:26:22.000 271 33494.38 543.70 2281.25 31.00 2014-09-28 20:26:23.000 271 33494.45 543.67 2281.33 31.00 2014-09-28 20:26:24.000 271 33494.32 543.63 2281.34 31.00 2014-09-28 20:26:25.000 271 33494.35 543.69 2281.36 31.00 2014-09-28 20:26:26.000 271 33494.35 543.70 2281.30 31.00 2014-09-28 20:26:27.000 271 33494.37 543.66 2281.32 31.00 2014-09-28 20:26:28.000 271 33494.33 543.67 2281.32 31.00 2014-09-28 20:26:29.000 271 33494.39 543.65 2281.33 31.00 2014-09-28 20:26:30.000 271 33494.24 543.71 2281.30 31.00 2014-09-28 20:26:31.000 271 33494.37 543.65 2281.42 31.00 2014-09-28 20:26:32.000 271 33494.42 543.69 2281.34 31.00 2014-09-28 20:26:33.000 271 33494.39 543.65 2281.29 31.00 2014-09-28 20:26:34.000 271 33494.37 543.68 2281.30 31.00 2014-09-28 20:26:35.000 271 33494.43 543.69 2281.24 31.00 2014-09-28 20:26:36.000 271 33494.41 543.66 2281.28 31.00 2014-09-28 20:26:37.000 271 33494.44 543.68 2281.38 31.00 2014-09-28 20:26:38.000 271 33494.29 543.68 2281.35 31.00 2014-09-28 20:26:39.000 271 33494.28 543.67 2281.36 31.00 2014-09-28 20:26:40.000 271 33494.31 543.68 2281.25 31.00 2014-09-28 20:26:41.000 271 33494.39 543.66 2281.24 31.00 2014-09-28 20:26:42.000 271 33494.34 543.66 2281.23 31.00 2014-09-28 20:26:43.000 271 33494.31 543.65 2281.33 31.00 2014-09-28 20:26:44.000 271 33494.31 543.69 2281.42 31.00 2014-09-28 20:26:45.000 271 33494.27 543.68 2281.34 31.00 2014-09-28 20:26:46.000 271 33494.23 543.68 2281.33 31.00 2014-09-28 20:26:47.000 271 33494.29 543.70 2281.33 31.00 2014-09-28 20:26:48.000 271 33494.22 543.72 2281.38 31.00 2014-09-28 20:26:49.000 271 33494.19 543.68 2281.41 31.00 2014-09-28 20:26:50.000 271 33494.28 543.70 2281.32 31.00 2014-09-28 20:26:51.000 271 33494.38 543.66 2281.38 31.00 2014-09-28 20:26:52.000 271 33494.22 543.72 2281.36 31.00 2014-09-28 20:26:53.000 271 33494.32 543.70 2281.34 31.00 2014-09-28 20:26:54.000 271 33494.23 543.71 2281.23 31.00 2014-09-28 20:26:54.000 271 33494.16 543.69 2281.32 31.00 2014-09-28 20:26:56.000 271 33494.22 543.70 2281.32 31.00 2014-09-28 20:26:57.000 271 33494.19 543.73 2281.34 31.00 2014-09-28 20:26:58.000 271 33494.22 543.66 2281.32 31.00 2014-09-28 20:26:59.000 271 33494.28 543.67 2281.33 31.00 2014-09-28 20:27:00.000 271 33494.22 543.72 2281.31 31.00 2014-09-28 20:27:01.000 271 33494.28 543.70 2281.31 31.00 2014-09-28 20:27:02.000 271 33494.16 543.70 2281.36 31.00 2014-09-28 20:27:03.000 271 33494.13 543.71 2281.34 31.00 2014-09-28 20:27:04.000 271 33494.33 543.71 2281.32 31.00 2014-09-28 20:27:05.000 271 33494.25 543.69 2281.34 31.00 2014-09-28 20:27:06.000 271 33494.22 543.67 2281.33 31.00 2014-09-28 20:27:07.000 271 33494.21 543.70 2281.33 31.00 2014-09-28 20:27:07.000 271 33494.28 543.70 2281.33 31.00 2014-09-28 20:27:09.000 271 33494.23 543.69 2281.31 31.00 2014-09-28 20:27:10.000 271 33494.26 543.70 2281.33 31.00 2014-09-28 20:27:11.000 271 33494.26 543.72 2281.28 31.00 2014-09-28 20:27:12.000 271 33494.26 543.70 2281.33 31.00 2014-09-28 20:27:13.000 271 33494.17 543.71 2281.34 31.00 2014-09-28 20:27:14.000 271 33494.23 543.70 2281.34 31.00 2014-09-28 20:27:15.000 271 33494.19 543.68 2281.26 31.00 2014-09-28 20:27:16.000 271 33494.17 543.71 2281.25 31.00 2014-09-28 20:27:17.000 271 33494.28 543.68 2281.32 31.00 2014-09-28 20:27:18.000 271 33494.19 543.63 2281.34 31.00 2014-09-28 20:27:19.000 271 33494.23 543.68 2281.34 31.00 2014-09-28 20:27:20.000 271 33494.22 543.64 2281.36 31.00 2014-09-28 20:27:21.000 271 33494.22 543.65 2281.32 31.00 2014-09-28 20:27:22.000 271 33494.17 543.65 2281.36 31.00 2014-09-28 20:27:23.000 271 33494.18 543.66 2281.32 31.00 2014-09-28 20:27:24.000 271 33494.12 543.68 2281.34 31.00 2014-09-28 20:27:25.000 271 33494.27 543.69 2281.37 31.00 2014-09-28 20:27:26.000 271 33494.31 543.67 2281.41 31.00 2014-09-28 20:27:27.000 271 33494.20 543.68 2281.34 31.00 2014-09-28 20:27:28.000 271 33494.25 543.69 2281.34 31.00 2014-09-28 20:27:29.000 271 33494.28 543.69 2281.27 31.00 2014-09-28 20:27:30.000 271 33494.23 543.68 2281.27 31.00 2014-09-28 20:27:31.000 271 33494.11 543.69 2281.32 31.00 2014-09-28 20:27:32.000 271 33494.22 543.73 2281.34 31.00 2014-09-28 20:27:33.000 271 33494.26 543.72 2281.27 31.00 2014-09-28 20:27:34.000 271 33494.27 543.72 2281.33 31.00 2014-09-28 20:27:35.000 271 33494.26 543.67 2281.33 31.00 2014-09-28 20:27:36.000 271 33494.29 543.66 2281.36 31.00 2014-09-28 20:27:37.000 271 33494.18 543.68 2281.23 31.00 2014-09-28 20:27:38.000 271 33494.35 543.66 2281.30 31.00 2014-09-28 20:27:39.000 271 33494.17 543.66 2281.36 31.00 2014-09-28 20:27:40.000 271 33494.24 543.68 2281.34 31.00 2014-09-28 20:27:41.000 271 33494.19 543.73 2281.28 31.00 2014-09-28 20:27:42.000 271 33494.22 543.68 2281.34 31.00 2014-09-28 20:27:43.000 271 33494.13 543.71 2281.33 31.00 2014-09-28 20:27:44.000 271 33494.36 543.68 2281.22 31.00 2014-09-28 20:27:45.000 271 33494.26 543.67 2281.28 31.00 2014-09-28 20:27:46.000 271 33494.21 543.69 2281.30 31.00 2014-09-28 20:27:47.000 271 33494.28 543.67 2281.26 31.00 2014-09-28 20:27:48.000 271 33494.29 543.67 2281.32 31.00 2014-09-28 20:27:48.000 271 33494.23 543.67 2281.22 31.00 2014-09-28 20:27:50.000 271 33494.21 543.63 2281.36 31.00 2014-09-28 20:27:51.000 271 33494.21 543.67 2281.31 31.00 2014-09-28 20:27:52.000 271 33494.22 543.69 2281.26 31.00 2014-09-28 20:27:53.000 271 33494.14 543.70 2281.27 31.00 2014-09-28 20:27:54.000 271 33494.13 543.72 2281.33 31.00 2014-09-28 20:27:55.000 271 33494.15 543.71 2281.26 31.00 2014-09-28 20:27:56.000 271 33494.19 543.67 2281.27 31.00 2014-09-28 20:27:57.000 271 33494.17 543.67 2281.30 31.00 2014-09-28 20:27:58.000 271 33494.19 543.70 2281.24 31.00 2014-09-28 20:27:59.000 271 33494.21 543.69 2281.30 31.00 2014-09-28 20:28:00.000 271 33494.23 543.68 2281.20 31.00 2014-09-28 20:28:01.000 271 33494.24 543.65 2281.26 31.00 2014-09-28 20:28:01.000 271 33494.19 543.69 2281.37 31.00 2014-09-28 20:28:03.000 271 33494.20 543.67 2281.32 31.00 2014-09-28 20:28:04.000 271 33494.18 543.69 2281.40 31.00 2014-09-28 20:28:05.000 271 33494.26 543.66 2281.28 31.00 2014-09-28 20:28:06.000 271 33494.32 543.64 2281.28 31.00 2014-09-28 20:28:07.000 271 33494.19 543.67 2281.28 31.00 2014-09-28 20:28:08.000 271 33494.21 543.63 2281.32 31.00 2014-09-28 20:28:09.000 271 33494.17 543.64 2281.32 31.00 2014-09-28 20:28:10.000 271 33494.21 543.65 2281.27 31.00 2014-09-28 20:28:11.000 271 33494.25 543.65 2281.24 31.00 2014-09-28 20:28:12.000 271 33494.26 543.63 2281.30 31.00 2014-09-28 20:28:13.000 271 33494.24 543.65 2281.26 31.00 2014-09-28 20:28:14.000 271 33494.24 543.63 2281.33 31.00 2014-09-28 20:28:15.000 271 33494.13 543.63 2281.34 31.00 2014-09-28 20:28:16.000 271 33494.28 543.66 2281.36 31.00 2014-09-28 20:28:17.000 271 33494.19 543.64 2281.24 31.00 2014-09-28 20:28:18.000 271 33494.23 543.61 2281.36 31.00 2014-09-28 20:28:19.000 271 33494.22 543.67 2281.26 31.00 2014-09-28 20:28:20.000 271 33494.20 543.61 2281.32 31.00 2014-09-28 20:28:21.000 271 33494.25 543.62 2281.28 31.00 2014-09-28 20:28:22.000 271 33494.22 543.65 2281.17 31.00 2014-09-28 20:28:23.000 271 33494.20 543.63 2281.32 31.00 2014-09-28 20:28:24.000 271 33494.14 543.66 2281.35 31.00 2014-09-28 20:28:25.000 271 33494.26 543.62 2281.29 31.00 2014-09-28 20:28:26.000 271 33494.13 543.63 2281.28 31.00 2014-09-28 20:28:27.000 271 33494.18 543.63 2281.32 31.00 2014-09-28 20:28:28.000 271 33494.18 543.64 2281.25 31.00 2014-09-28 20:28:29.000 271 33494.23 543.64 2281.27 31.00 2014-09-28 20:28:30.000 271 33494.22 543.65 2281.30 31.00 2014-09-28 20:28:31.000 271 33494.21 543.59 2281.14 31.00 2014-09-28 20:28:32.000 271 33494.21 543.62 2281.27 31.00 2014-09-28 20:28:33.000 271 33494.19 543.65 2281.25 31.00 2014-09-28 20:28:34.000 271 33494.18 543.62 2281.26 31.00 2014-09-28 20:28:35.000 271 33494.18 543.64 2281.31 31.00 2014-09-28 20:28:36.000 271 33494.21 543.60 2281.24 31.00 2014-09-28 20:28:37.000 271 33494.22 543.61 2281.25 31.00 2014-09-28 20:28:38.000 271 33494.20 543.64 2281.24 31.00 2014-09-28 20:28:39.000 271 33494.19 543.66 2281.24 31.00 2014-09-28 20:28:40.000 271 33494.15 543.64 2281.23 31.00 2014-09-28 20:28:41.000 271 33494.16 543.65 2281.19 31.00 2014-09-28 20:28:42.000 271 33494.18 543.61 2281.21 31.00 2014-09-28 20:28:42.000 271 33494.19 543.68 2281.24 31.00 2014-09-28 20:28:44.000 271 33494.27 543.61 2281.20 31.00 2014-09-28 20:28:45.000 271 33494.18 543.61 2281.18 31.00 2014-09-28 20:28:46.000 271 33494.24 543.62 2281.27 31.00 2014-09-28 20:28:47.000 271 33494.14 543.65 2281.26 31.00 2014-09-28 20:28:48.000 271 33494.12 543.62 2281.23 31.00 2014-09-28 20:28:49.000 271 33494.16 543.63 2281.20 31.00 2014-09-28 20:28:50.000 271 33494.24 543.63 2281.25 31.00 2014-09-28 20:28:51.000 271 33494.19 543.60 2281.20 31.00 2014-09-28 20:28:52.000 271 33494.18 543.65 2281.27 31.00 2014-09-28 20:28:53.000 271 33494.13 543.64 2281.31 31.00 2014-09-28 20:28:54.000 271 33494.21 543.61 2281.21 31.00 2014-09-28 20:28:55.000 271 33494.03 543.63 2281.30 31.00 2014-09-28 20:28:55.000 271 33494.18 543.64 2281.23 31.00 2014-09-28 20:28:57.000 271 33494.10 543.62 2281.14 31.00 2014-09-28 20:28:58.000 271 33494.18 543.63 2281.26 31.00 2014-09-28 20:28:59.000 271 33494.15 543.60 2281.22 31.00 2014-09-28 20:29:00.000 271 33494.18 543.66 2281.25 31.00 2014-09-28 20:29:01.000 271 33494.22 543.65 2281.24 31.00 2014-09-28 20:29:02.000 271 33494.13 543.67 2281.15 31.00 2014-09-28 20:29:03.000 271 33494.13 543.63 2281.14 31.00 2014-09-28 20:29:04.000 271 33494.13 543.63 2281.23 31.00 2014-09-28 20:29:05.000 271 33494.13 543.67 2281.27 31.00 2014-09-28 20:29:06.000 271 33494.25 543.62 2281.30 31.00 2014-09-28 20:29:07.000 271 33494.30 543.62 2281.26 31.00 2014-09-28 20:29:08.000 271 33494.04 543.63 2281.27 31.00 2014-09-28 20:29:09.000 271 33494.18 543.64 2281.24 31.00 2014-09-28 20:29:10.000 271 33494.17 543.63 2281.22 31.00 2014-09-28 20:29:11.000 271 33494.09 543.65 2281.32 31.00 2014-09-28 20:29:12.000 271 33494.18 543.64 2281.24 31.00 2014-09-28 20:29:13.000 271 33494.23 543.64 2281.21 31.00 2014-09-28 20:29:14.000 271 33494.11 543.64 2281.26 31.00 2014-09-28 20:29:15.000 271 33494.13 543.62 2281.21 31.00 2014-09-28 20:29:16.000 271 33494.16 543.61 2281.28 31.00 2014-09-28 20:29:17.000 271 33494.14 543.64 2281.24 31.00 2014-09-28 20:29:18.000 271 33494.21 543.60 2281.25 31.00 2014-09-28 20:29:19.000 271 33494.06 543.60 2281.22 31.00 2014-09-28 20:29:20.000 271 33494.24 543.59 2281.23 31.00 2014-09-28 20:29:21.000 271 33494.18 543.57 2281.26 31.00 2014-09-28 20:29:22.000 271 33494.14 543.63 2281.24 31.00 2014-09-28 20:29:23.000 271 33494.22 543.59 2281.34 31.00 2014-09-28 20:29:24.000 271 33494.25 543.57 2281.21 31.00 2014-09-28 20:29:25.000 271 33494.09 543.59 2281.19 31.00 2014-09-28 20:29:26.000 271 33494.15 543.61 2281.19 31.00 2014-09-28 20:29:27.000 271 33494.22 543.62 2281.13 31.00 2014-09-28 20:29:28.000 271 33494.14 543.60 2281.24 31.00 2014-09-28 20:29:29.000 271 33494.14 543.55 2281.22 31.00 2014-09-28 20:29:30.000 271 33494.13 543.60 2281.27 31.00 2014-09-28 20:29:31.000 271 33494.11 543.60 2281.26 31.00 2014-09-28 20:29:32.000 271 33494.17 543.59 2281.17 31.00 2014-09-28 20:29:33.000 271 33494.17 543.56 2281.15 31.00 2014-09-28 20:29:34.000 271 33494.24 543.63 2281.26 31.00 2014-09-28 20:29:35.000 271 33494.25 543.61 2281.20 31.00 2014-09-28 20:29:36.000 271 33494.27 543.59 2281.23 31.00 2014-09-28 20:29:36.000 271 33494.11 543.59 2281.21 31.00 2014-09-28 20:29:38.000 271 33494.23 543.62 2281.27 31.00 2014-09-28 20:29:39.000 271 33494.19 543.60 2281.20 31.00 2014-09-28 20:29:40.000 271 33494.21 543.60 2281.16 31.00 2014-09-28 20:29:41.000 271 33494.22 543.59 2281.17 31.00 2014-09-28 20:29:42.000 271 33494.08 543.55 2281.24 31.00 2014-09-28 20:29:43.000 271 33494.20 543.59 2281.16 31.00 2014-09-28 20:29:44.000 271 33494.25 543.56 2281.14 31.00 2014-09-28 20:29:45.000 271 33494.20 543.56 2281.14 31.00 2014-09-28 20:29:46.000 271 33494.18 543.57 2281.20 31.00 2014-09-28 20:29:47.000 271 33494.13 543.59 2281.20 31.00 2014-09-28 20:29:48.000 271 33494.15 543.58 2281.16 31.00 2014-09-28 20:29:49.000 271 33494.11 543.54 2281.27 31.00 2014-09-28 20:29:49.000 271 33494.23 543.53 2281.21 31.00 2014-09-28 20:29:51.000 271 33494.20 543.55 2281.25 31.00 2014-09-28 20:29:52.000 271 33494.25 543.48 2281.20 31.00 2014-09-28 20:29:53.000 271 33494.24 543.55 2281.17 31.00 2014-09-28 20:29:54.000 271 33494.26 543.52 2281.13 31.00 2014-09-28 20:29:55.000 271 33494.24 543.62 2281.22 31.00 2014-09-28 20:29:56.000 271 33494.25 543.51 2281.15 31.00 2014-09-28 20:29:57.000 271 33494.17 543.52 2281.13 31.00 2014-09-28 20:29:58.000 271 33494.21 543.55 2281.13 31.00 2014-09-28 20:29:59.000 271 33494.19 543.50 2281.13 31.00 2014-09-28 20:30:00.000 271 33494.28 543.49 2281.21 31.00 2014-09-28 20:30:01.000 271 33494.38 543.52 2281.10 31.00 2014-09-28 20:30:02.000 271 33494.26 543.52 2281.17 31.00 2014-09-28 20:30:03.000 271 33494.28 543.49 2281.15 31.00 2014-09-28 20:30:04.000 271 33494.28 543.51 2281.14 31.00 2014-09-28 20:30:05.000 271 33494.28 543.49 2281.18 31.00 2014-09-28 20:30:06.000 271 33494.29 543.55 2281.13 31.00 2014-09-28 20:30:07.000 271 33494.31 543.48 2281.15 31.00 2014-09-28 20:30:08.000 271 33494.33 543.52 2281.16 31.00 2014-09-28 20:30:09.000 271 33494.30 543.48 2281.17 31.00 2014-09-28 20:30:10.000 271 33494.25 543.47 2281.09 31.00 2014-09-28 20:30:11.000 271 33494.25 543.45 2281.11 31.00 2014-09-28 20:30:12.000 271 33494.16 543.48 2281.11 31.00 2014-09-28 20:30:13.000 271 33494.31 543.46 2281.21 31.00 2014-09-28 20:30:14.000 271 33494.21 543.48 2281.21 31.00 2014-09-28 20:30:15.000 271 33494.26 543.48 2281.18 31.00 2014-09-28 20:30:16.000 271 33494.23 543.51 2281.14 31.00 2014-09-28 20:30:17.000 271 33494.32 543.46 2281.13 31.00 2014-09-28 20:30:18.000 271 33494.27 543.44 2281.11 31.00 2014-09-28 20:30:19.000 271 33494.25 543.46 2281.13 31.00 2014-09-28 20:30:20.000 271 33494.23 543.45 2281.17 31.00 2014-09-28 20:30:21.000 271 33494.27 543.42 2281.02 31.00 2014-09-28 20:30:22.000 271 33494.28 543.50 2281.15 31.00 2014-09-28 20:30:23.000 271 33494.31 543.45 2281.12 31.00 2014-09-28 20:30:24.000 271 33494.26 543.45 2281.09 31.00 2014-09-28 20:30:25.000 271 33494.28 543.46 2281.17 31.00 2014-09-28 20:30:26.000 271 33494.26 543.45 2281.14 31.00 2014-09-28 20:30:27.000 271 33494.22 543.41 2281.09 31.00 2014-09-28 20:30:28.000 271 33494.28 543.47 2281.04 31.00 2014-09-28 20:30:29.000 271 33494.32 543.46 2281.20 31.00 2014-09-28 20:30:30.000 271 33494.22 543.43 2281.14 31.00 2014-09-28 20:30:30.000 271 33494.33 543.49 2281.09 31.00 2014-09-28 20:30:32.000 271 33494.35 543.45 2281.12 31.00 2014-09-28 20:30:33.000 271 33494.27 543.43 2281.20 31.00 2014-09-28 20:30:34.000 271 33494.28 543.41 2281.12 31.00 2014-09-28 20:30:35.000 271 33494.26 543.43 2281.14 31.00 2014-09-28 20:30:36.000 271 33494.28 543.43 2281.07 31.00 2014-09-28 20:30:37.000 271 33494.19 543.40 2281.12 31.00 2014-09-28 20:30:38.000 271 33494.26 543.46 2281.18 31.00 2014-09-28 20:30:39.000 271 33494.34 543.48 2281.07 31.00 2014-09-28 20:30:40.000 271 33494.23 543.46 2281.16 31.00 2014-09-28 20:30:41.000 271 33494.28 543.42 2281.10 31.00 2014-09-28 20:30:42.000 271 33494.23 543.46 2281.04 31.00 2014-09-28 20:30:43.000 271 33494.38 543.43 2281.02 31.00 2014-09-28 20:30:43.000 271 33494.28 543.46 2281.15 31.00 2014-09-28 20:30:45.000 271 33494.25 543.42 2281.13 31.00 2014-09-28 20:30:46.000 271 33494.31 543.43 2281.09 31.00 2014-09-28 20:30:47.000 271 33494.29 543.47 2281.15 31.00 2014-09-28 20:30:48.000 271 33494.21 543.41 2281.12 31.00 2014-09-28 20:30:49.000 271 33494.28 543.45 2281.16 31.00 2014-09-28 20:30:50.000 271 33494.34 543.44 2281.08 31.00 2014-09-28 20:30:51.000 271 33494.34 543.40 2281.07 31.00 2014-09-28 20:30:52.000 271 33494.30 543.40 2281.09 31.00 2014-09-28 20:30:53.000 271 33494.34 543.44 2281.10 31.00 2014-09-28 20:30:54.000 271 33494.32 543.41 2281.05 31.00 2014-09-28 20:30:55.000 271 33494.39 543.43 2281.08 31.00 2014-09-28 20:30:56.000 271 33494.28 543.46 2281.13 31.00 2014-09-28 20:30:57.000 271 33494.38 543.41 2281.08 31.00 2014-09-28 20:30:58.000 271 33494.31 543.42 2281.11 31.00 2014-09-28 20:30:59.000 271 33494.39 543.39 2281.08 31.00 2014-09-28 20:31:00.000 271 33494.47 543.43 2281.03 31.00 2014-09-28 20:31:01.000 271 33494.46 543.41 2281.11 31.00 2014-09-28 20:31:02.000 271 33494.27 543.44 2281.09 31.00 2014-09-28 20:31:03.000 271 33494.41 543.40 2281.02 31.00 2014-09-28 20:31:04.000 271 33494.34 543.42 2281.08 31.00 2014-09-28 20:31:05.000 271 33494.44 543.45 2281.11 31.00 2014-09-28 20:31:06.000 271 33494.38 543.42 2281.08 31.00 2014-09-28 20:31:07.000 271 33494.36 543.39 2281.05 31.00 2014-09-28 20:31:08.000 271 33494.41 543.41 2281.07 31.00 2014-09-28 20:31:09.000 271 33494.30 543.43 2281.07 31.00 2014-09-28 20:31:10.000 271 33494.39 543.43 2281.11 31.00 2014-09-28 20:31:11.000 271 33494.38 543.43 2281.13 31.00 2014-09-28 20:31:12.000 271 33494.32 543.41 2281.10 31.00 2014-09-28 20:31:13.000 271 33494.36 543.42 2281.07 31.00 2014-09-28 20:31:14.000 271 33494.27 543.44 2281.01 31.00 2014-09-28 20:31:15.000 271 33494.31 543.43 2281.02 31.00 2014-09-28 20:31:16.000 271 33494.31 543.42 2281.04 31.00 2014-09-28 20:31:17.000 271 33494.34 543.44 2281.07 31.00 2014-09-28 20:31:18.000 271 33494.41 543.42 2281.04 31.00 2014-09-28 20:31:19.000 271 33494.28 543.47 2281.03 31.00 2014-09-28 20:31:20.000 271 33494.29 543.37 2280.99 31.00 2014-09-28 20:31:21.000 271 33494.29 543.41 2281.06 31.00 2014-09-28 20:31:22.000 271 33494.26 543.39 2281.09 31.00 2014-09-28 20:31:23.000 271 33494.34 543.46 2281.05 31.00 2014-09-28 20:31:24.000 271 33494.26 543.44 2281.11 31.00 2014-09-28 20:31:24.000 271 33494.35 543.44 2281.07 31.00 2014-09-28 20:31:26.000 271 33494.38 543.42 2280.99 31.00 2014-09-28 20:31:27.000 271 33494.32 543.45 2281.00 31.00 2014-09-28 20:31:28.000 271 33494.39 543.45 2281.02 31.00 2014-09-28 20:31:29.000 271 33494.34 543.42 2281.05 31.00 2014-09-28 20:31:30.000 271 33494.34 543.38 2280.95 31.00 2014-09-28 20:31:31.000 271 33494.36 543.46 2281.13 31.00 2014-09-28 20:31:32.000 271 33494.46 543.42 2281.01 31.00 2014-09-28 20:31:33.000 271 33494.36 543.40 2281.03 31.00 2014-09-28 20:31:34.000 271 33494.45 543.39 2281.02 31.00 2014-09-28 20:31:35.000 271 33494.40 543.41 2281.05 31.00 2014-09-28 20:31:36.000 271 33494.34 543.43 2281.06 31.00 2014-09-28 20:31:37.000 271 33494.35 543.38 2281.10 31.00 2014-09-28 20:31:37.000 271 33494.47 543.40 2281.08 31.00 2014-09-28 20:31:39.000 271 33494.43 543.41 2281.12 31.00 2014-09-28 20:31:40.000 271 33494.39 543.43 2281.12 31.00 2014-09-28 20:31:41.000 271 33494.41 543.42 2281.09 31.00 2014-09-28 20:31:42.000 271 33494.45 543.40 2281.08 31.00 2014-09-28 20:31:43.000 271 33494.40 543.41 2281.12 31.00 2014-09-28 20:31:44.000 271 33494.46 543.41 2281.11 31.00 2014-09-28 20:31:45.000 271 33494.33 543.40 2281.08 31.00 2014-09-28 20:31:46.000 271 33494.42 543.39 2281.02 31.00 2014-09-28 20:31:47.000 271 33494.40 543.41 2281.07 31.00 2014-09-28 20:31:48.000 271 33494.34 543.40 2281.03 31.00 2014-09-28 20:31:49.000 271 33494.46 543.42 2281.12 31.00 2014-09-28 20:31:50.000 271 33494.39 543.42 2281.07 31.00 2014-09-28 20:31:51.000 271 33494.44 543.43 2281.07 31.00 2014-09-28 20:31:52.000 271 33494.44 543.43 2281.08 31.00 2014-09-28 20:31:53.000 271 33494.44 543.39 2281.11 31.00 2014-09-28 20:31:54.000 271 33494.39 543.40 2281.08 31.00 2014-09-28 20:31:55.000 271 33494.46 543.43 2281.14 31.00 2014-09-28 20:31:56.000 271 33494.42 543.45 2281.07 31.00 2014-09-28 20:31:57.000 271 33494.42 543.43 2281.12 31.00 2014-09-28 20:31:58.000 271 33494.36 543.42 2281.03 31.00 2014-09-28 20:31:59.000 271 33494.34 543.41 2281.05 31.00 2014-09-28 20:32:00.000 271 33494.41 543.41 2280.98 31.00 2014-09-28 20:32:01.000 271 33494.49 543.38 2281.19 31.00 2014-09-28 20:32:02.000 271 33494.32 543.43 2280.95 31.00 2014-09-28 20:32:03.000 271 33494.36 543.41 2280.97 31.00 2014-09-28 20:32:04.000 271 33494.36 543.43 2281.12 31.00 2014-09-28 20:32:05.000 271 33494.38 543.44 2281.06 31.00 2014-09-28 20:32:06.000 271 33494.38 543.39 2281.11 31.00 2014-09-28 20:32:07.000 271 33494.34 543.39 2281.08 31.00 2014-09-28 20:32:08.000 271 33494.43 543.44 2281.07 31.00 2014-09-28 20:32:09.000 271 33494.38 543.40 2281.04 31.00 2014-09-28 20:32:10.000 271 33494.43 543.41 2281.12 31.00 2014-09-28 20:32:11.000 271 33494.43 543.44 2281.10 31.00 2014-09-28 20:32:12.000 271 33494.42 543.43 2281.06 31.00 2014-09-28 20:32:13.000 271 33494.35 543.45 2281.07 31.00 2014-09-28 20:32:14.000 271 33494.42 543.46 2281.14 31.00 2014-09-28 20:32:15.000 271 33494.39 543.42 2281.11 31.00 2014-09-28 20:32:16.000 271 33494.46 543.45 2281.03 31.00 2014-09-28 20:32:17.000 271 33494.37 543.42 2281.11 31.00 2014-09-28 20:32:18.000 271 33494.39 543.42 2281.14 31.00 2014-09-28 20:32:18.000 271 33494.39 543.41 2281.09 31.00 2014-09-28 20:32:20.000 271 33494.49 543.41 2281.12 31.00 2014-09-28 20:32:21.000 271 33494.39 543.43 2281.12 31.00 2014-09-28 20:32:22.000 271 33494.38 543.43 2281.08 31.00 2014-09-28 20:32:23.000 271 33494.47 543.39 2280.96 31.00 2014-09-28 20:32:24.000 271 33494.44 543.35 2281.04 31.00 2014-09-28 20:32:25.000 271 33494.39 543.42 2281.09 31.00 2014-09-28 20:32:26.000 271 33494.44 543.43 2281.10 31.00 2014-09-28 20:32:27.000 271 33494.39 543.41 2281.12 31.00 2014-09-28 20:32:28.000 271 33494.39 543.41 2281.12 31.00 2014-09-28 20:32:29.000 271 33494.44 543.48 2281.07 31.00 2014-09-28 20:32:30.000 271 33494.43 543.43 2281.02 31.00 2014-09-28 20:32:31.000 271 33494.44 543.42 2281.07 31.00 2014-09-28 20:32:31.000 271 33494.43 543.46 2281.06 31.00 2014-09-28 20:32:33.000 271 33494.40 543.43 2281.09 31.00 2014-09-28 20:32:34.000 271 33494.43 543.42 2281.06 31.00 2014-09-28 20:32:35.000 271 33494.47 543.41 2281.07 31.00 2014-09-28 20:32:36.000 271 33494.46 543.44 2281.06 31.00 2014-09-28 20:32:37.000 271 33494.47 543.40 2281.08 31.00 2014-09-28 20:32:38.000 271 33494.45 543.43 2281.10 31.00 2014-09-28 20:32:39.000 271 33494.47 543.40 2281.03 31.00 2014-09-28 20:32:40.000 271 33494.47 543.42 2281.11 31.00 2014-09-28 20:32:41.000 271 33494.47 543.41 2281.09 31.00 2014-09-28 20:32:42.000 271 33494.35 543.44 2281.08 31.00 2014-09-28 20:32:43.000 271 33494.45 543.38 2280.96 31.00 2014-09-28 20:32:44.000 271 33494.47 543.44 2281.15 31.00 2014-09-28 20:32:45.000 271 33494.37 543.41 2281.09 31.00 2014-09-28 20:32:46.000 271 33494.43 543.41 2281.10 31.00 2014-09-28 20:32:47.000 271 33494.46 543.41 2281.02 31.00 2014-09-28 20:32:48.000 271 33494.46 543.42 2281.09 31.00 2014-09-28 20:32:49.000 271 33494.40 543.42 2281.14 31.00 2014-09-28 20:32:50.000 271 33494.43 543.45 2281.05 31.00 2014-09-28 20:32:51.000 271 33494.37 543.40 2281.03 31.00 2014-09-28 20:32:52.000 271 33494.46 543.39 2281.08 31.00 2014-09-28 20:32:53.000 271 33494.45 543.41 2281.05 31.00 2014-09-28 20:32:54.000 271 33494.44 543.42 2281.08 31.00 2014-09-28 20:32:55.000 271 33494.39 543.44 2281.03 31.00 2014-09-28 20:32:56.000 271 33494.48 543.44 2280.99 31.00 2014-09-28 20:32:57.000 271 33494.44 543.42 2281.03 31.00 2014-09-28 20:32:58.000 271 33494.44 543.44 2281.08 31.00 2014-09-28 20:32:59.000 271 33494.47 543.47 2281.06 31.00 2014-09-28 20:33:00.000 271 33494.42 543.41 2281.08 31.00 2014-09-28 20:33:01.000 271 33494.48 543.42 2281.08 31.00 2014-09-28 20:33:02.000 271 33494.55 543.41 2281.07 31.00 2014-09-28 20:33:03.000 271 33494.44 543.38 2280.99 31.00 2014-09-28 20:33:04.000 271 33494.43 543.42 2281.11 31.00 2014-09-28 20:33:05.000 271 33494.54 543.43 2281.07 31.00 2014-09-28 20:33:06.000 271 33494.49 543.42 2281.12 31.00 2014-09-28 20:33:07.000 271 33494.62 543.41 2281.10 31.00 2014-09-28 20:33:08.000 271 33494.56 543.44 2281.10 31.00 2014-09-28 20:33:09.000 271 33494.46 543.43 2281.18 31.00 2014-09-28 20:33:10.000 271 33494.49 543.41 2281.13 31.00 2014-09-28 20:33:11.000 271 33494.57 543.44 2281.04 31.00 2014-09-28 20:33:12.000 271 33494.55 543.46 2280.99 31.00 2014-09-28 20:33:12.000 271 33494.54 543.44 2281.12 31.00 2014-09-28 20:33:14.000 271 33494.58 543.41 2281.11 31.00 2014-09-28 20:33:15.000 271 33494.54 543.44 2281.07 31.00 2014-09-28 20:33:16.000 271 33494.60 543.42 2281.10 31.00 2014-09-28 20:33:17.000 271 33494.50 543.41 2281.11 31.00 2014-09-28 20:33:18.000 271 33494.51 543.39 2281.10 31.00 2014-09-28 20:33:19.000 271 33494.46 543.43 2281.09 31.00 2014-09-28 20:33:20.000 271 33494.49 543.42 2281.06 31.00 2014-09-28 20:33:21.000 271 33494.47 543.41 2281.11 31.00 2014-09-28 20:33:22.000 271 33494.45 543.38 2281.07 31.00 2014-09-28 20:33:23.000 271 33494.50 543.40 2281.05 31.00 2014-09-28 20:33:24.000 271 33494.54 543.41 2281.06 31.00 2014-09-28 20:33:25.000 271 33494.46 543.44 2281.08 31.00 2014-09-28 20:33:25.000 271 33494.38 543.39 2281.14 31.00 2014-09-28 20:33:27.000 271 33494.41 543.41 2281.06 31.00 2014-09-28 20:33:28.000 271 33494.54 543.42 2281.09 31.00 2014-09-28 20:33:29.000 271 33494.60 543.46 2281.02 31.00 2014-09-28 20:33:30.000 271 33494.54 543.46 2281.07 31.00 2014-09-28 20:33:31.000 271 33494.55 543.41 2281.11 31.00 2014-09-28 20:33:32.000 271 33494.55 543.43 2281.09 31.00 2014-09-28 20:33:33.000 271 33494.50 543.40 2281.16 31.00 2014-09-28 20:33:34.000 271 33494.48 543.44 2281.07 31.00 2014-09-28 20:33:35.000 271 33494.53 543.45 2281.08 31.00 2014-09-28 20:33:36.000 271 33494.51 543.40 2281.11 31.00 2014-09-28 20:33:37.000 271 33494.53 543.42 2281.12 31.00 2014-09-28 20:33:38.000 271 33494.66 543.47 2281.13 31.00 2014-09-28 20:33:39.000 271 33494.52 543.46 2281.14 31.00 2014-09-28 20:33:40.000 271 33494.63 543.44 2281.05 31.00 2014-09-28 20:33:41.000 271 33494.57 543.42 2281.11 31.00 2014-09-28 20:33:42.000 271 33494.56 543.38 2281.11 31.00 2014-09-28 20:33:43.000 271 33494.50 543.41 2281.14 31.00 2014-09-28 20:33:44.000 271 33494.63 543.41 2281.12 31.00 2014-09-28 20:33:45.000 271 33494.53 543.40 2281.09 31.00 2014-09-28 20:33:46.000 271 33494.63 543.44 2281.18 31.00 2014-09-28 20:33:47.000 271 33494.56 543.44 2281.09 31.00 2014-09-28 20:33:48.000 271 33494.59 543.42 2281.05 31.00 2014-09-28 20:33:49.000 271 33494.69 543.43 2281.00 31.00 2014-09-28 20:33:50.000 271 33494.47 543.42 2281.03 31.00 2014-09-28 20:33:51.000 271 33494.50 543.44 2281.10 31.00 2014-09-28 20:33:52.000 271 33494.59 543.45 2281.09 31.00 2014-09-28 20:33:53.000 271 33494.50 543.43 2281.04 31.00 2014-09-28 20:33:54.000 271 33494.46 543.42 2281.06 31.00 2014-09-28 20:33:55.000 271 33494.57 543.40 2281.09 31.00 2014-09-28 20:33:56.000 271 33494.57 543.41 2281.09 31.00 2014-09-28 20:33:57.000 271 33494.51 543.41 2281.14 31.00 2014-09-28 20:33:58.000 271 33494.53 543.43 2281.17 31.00 2014-09-28 20:33:59.000 271 33494.62 543.41 2281.04 31.00 2014-09-28 20:34:00.000 271 33494.54 543.45 2281.13 31.00 2014-09-28 20:34:01.000 271 33494.57 543.42 2281.11 31.00 2014-09-28 20:34:02.000 271 33494.51 543.42 2281.10 31.00 2014-09-28 20:34:03.000 271 33494.53 543.40 2281.08 31.00 2014-09-28 20:34:04.000 271 33494.59 543.40 2281.08 31.00 2014-09-28 20:34:05.000 271 33494.59 543.43 2281.03 31.00 2014-09-28 20:34:06.000 271 33494.55 543.45 2281.08 31.00 2014-09-28 20:34:06.000 271 33494.59 543.44 2281.00 31.00 2014-09-28 20:34:08.000 271 33494.55 543.41 2281.10 31.00 2014-09-28 20:34:09.000 271 33494.63 543.39 2281.12 31.00 2014-09-28 20:34:10.000 271 33494.63 543.43 2281.05 31.00 2014-09-28 20:34:11.000 271 33494.72 543.40 2281.12 31.00 2014-09-28 20:34:12.000 271 33494.62 543.36 2281.08 31.00 2014-09-28 20:34:13.000 271 33494.63 543.39 2281.11 31.00 2014-09-28 20:34:14.000 271 33494.55 543.41 2281.11 31.00 2014-09-28 20:34:15.000 271 33494.59 543.38 2281.00 31.00 2014-09-28 20:34:16.000 271 33494.62 543.45 2281.05 31.00 2014-09-28 20:34:17.000 271 33494.66 543.42 2281.06 31.00 2014-09-28 20:34:18.000 271 33494.57 543.40 2281.09 31.00 2014-09-28 20:34:19.000 271 33494.68 543.38 2281.05 31.00 2014-09-28 20:34:19.000 271 33494.68 543.37 2281.09 31.00 2014-09-28 20:34:21.000 271 33494.67 543.36 2281.01 31.00 2014-09-28 20:34:22.000 271 33494.70 543.42 2281.09 31.00 2014-09-28 20:34:23.000 271 33494.68 543.44 2281.05 31.00 2014-09-28 20:34:24.000 271 33494.62 543.38 2280.92 31.00 2014-09-28 20:34:25.000 271 33494.65 543.44 2281.06 31.00 2014-09-28 20:34:26.000 271 33494.72 543.41 2281.12 31.00 2014-09-28 20:34:27.000 271 33494.69 543.45 2281.10 31.00 2014-09-28 20:34:28.000 271 33494.71 543.45 2281.08 31.00 2014-09-28 20:34:29.000 271 33494.69 543.45 2281.07 31.00 2014-09-28 20:34:30.000 271 33494.68 543.45 2281.01 31.00 2014-09-28 20:34:31.000 271 33494.59 543.42 2281.07 31.00 2014-09-28 20:34:32.000 271 33494.75 543.42 2281.04 31.00 2014-09-28 20:34:33.000 271 33494.66 543.40 2281.02 31.00 2014-09-28 20:34:34.000 271 33494.68 543.42 2281.07 31.00 2014-09-28 20:34:35.000 271 33494.65 543.41 2281.11 31.00 2014-09-28 20:34:36.000 271 33494.63 543.45 2281.08 31.00 2014-09-28 20:34:37.000 271 33494.59 543.42 2281.13 31.00 2014-09-28 20:34:38.000 271 33494.68 543.45 2281.05 31.00 2014-09-28 20:34:39.000 271 33494.63 543.47 2281.08 31.00 2014-09-28 20:34:40.000 271 33494.72 543.41 2281.07 31.00 2014-09-28 20:34:41.000 271 33494.72 543.38 2281.09 31.00 2014-09-28 20:34:42.000 271 33494.65 543.41 2281.05 31.00 2014-09-28 20:34:43.000 271 33494.75 543.43 2281.11 31.00 2014-09-28 20:34:44.000 271 33494.63 543.44 2281.04 31.01 2014-09-28 20:34:45.000 271 33494.67 543.42 2281.09 31.01 2014-09-28 20:34:46.000 271 33494.66 543.39 2281.07 31.00 2014-09-28 20:34:47.000 271 33494.68 543.42 2281.10 31.00 2014-09-28 20:34:48.000 271 33494.74 543.49 2281.02 31.00 2014-09-28 20:34:49.000 271 33494.68 543.45 2281.09 31.01 2014-09-28 20:34:50.000 271 33494.70 543.45 2281.02 31.01 2014-09-28 20:34:51.000 271 33494.62 543.42 2281.01 31.01 2014-09-28 20:34:52.000 271 33494.71 543.41 2281.07 31.00 2014-09-28 20:34:53.000 271 33494.74 543.42 2281.12 31.01 2014-09-28 20:34:54.000 271 33494.71 543.41 2281.17 31.01 2014-09-28 20:34:55.000 271 33494.76 543.41 2281.10 31.01 2014-09-28 20:34:56.000 271 33494.87 543.42 2281.05 31.01 2014-09-28 20:34:57.000 271 33494.67 543.45 2281.03 31.01 2014-09-28 20:34:58.000 271 33494.65 543.42 2281.12 31.00 2014-09-28 20:34:59.000 271 33494.76 543.44 2281.05 31.00 2014-09-28 20:35:00.000 271 33494.69 543.43 2280.99 31.01 2014-09-28 20:35:00.000 271 33494.75 543.42 2281.17 31.01 2014-09-28 20:35:02.000 271 33494.76 543.41 2281.09 31.01 2014-09-28 20:35:03.000 271 33494.74 543.41 2281.09 31.01 2014-09-28 20:35:04.000 271 33494.68 543.39 2281.07 31.01 2014-09-28 20:35:05.000 271 33494.72 543.46 2281.09 31.01 2014-09-28 20:35:06.000 271 33494.68 543.43 2281.02 31.00 2014-09-28 20:35:07.000 271 33494.71 543.43 2281.07 31.01 2014-09-28 20:35:08.000 271 33494.79 543.41 2281.06 31.01 2014-09-28 20:35:09.000 271 33494.69 543.42 2281.01 31.01 2014-09-28 20:35:10.000 271 33494.68 543.48 2281.07 31.01 2014-09-28 20:35:11.000 271 33494.68 543.41 2281.09 31.01 2014-09-28 20:35:12.000 271 33494.75 543.44 2281.12 31.01 2014-09-28 20:35:13.000 271 33494.75 543.44 2281.08 31.01 2014-09-28 20:35:13.000 271 33494.73 543.45 2281.12 31.01 2014-09-28 20:35:15.000 271 33494.72 543.42 2280.96 31.01 2014-09-28 20:35:16.000 271 33494.76 543.46 2281.03 31.01 2014-09-28 20:35:17.000 271 33494.79 543.45 2281.09 31.01 2014-09-28 20:35:18.000 271 33494.84 543.44 2281.16 31.01 2014-09-28 20:35:19.000 271 33494.81 543.47 2281.09 31.01 2014-09-28 20:35:20.000 271 33494.76 543.45 2281.13 31.01 2014-09-28 20:35:21.000 271 33494.71 543.47 2281.11 31.01 2014-09-28 20:35:22.000 271 33494.78 543.39 2281.08 31.01 2014-09-28 20:35:23.000 271 33494.81 543.49 2281.10 31.01 2014-09-28 20:35:24.000 271 33494.89 543.47 2281.07 31.01 2014-09-28 20:35:25.000 271 33494.75 543.41 2281.05 31.01 2014-09-28 20:35:26.000 271 33494.78 543.46 2281.16 31.01 2014-09-28 20:35:27.000 271 33494.78 543.45 2281.04 31.01 2014-09-28 20:35:28.000 271 33494.88 543.41 2281.11 31.01 2014-09-28 20:35:29.000 271 33494.82 543.45 2281.09 31.01 2014-09-28 20:35:30.000 271 33494.92 543.45 2281.09 31.01 2014-09-28 20:35:31.000 271 33494.84 543.42 2281.07 31.01 2014-09-28 20:35:32.000 271 33494.85 543.45 2281.16 31.01 2014-09-28 20:35:33.000 271 33494.86 543.50 2281.14 31.01 2014-09-28 20:35:34.000 271 33494.85 543.40 2281.15 31.01 2014-09-28 20:35:35.000 271 33494.84 543.41 2281.10 31.01 2014-09-28 20:35:36.000 271 33494.75 543.45 2281.10 31.01 2014-09-28 20:35:37.000 271 33494.87 543.44 2281.03 31.01 2014-09-28 20:35:38.000 271 33494.82 543.47 2281.08 31.01 2014-09-28 20:35:39.000 271 33494.84 543.45 2281.08 31.01 2014-09-28 20:35:40.000 271 33494.75 543.46 2281.08 31.01 2014-09-28 20:35:41.000 271 33494.85 543.41 2281.03 31.01 2014-09-28 20:35:42.000 271 33494.82 543.46 2281.12 31.01 2014-09-28 20:35:43.000 271 33494.84 543.46 2281.06 31.01 2014-09-28 20:35:44.000 271 33494.84 543.48 2281.12 31.01 2014-09-28 20:35:45.000 271 33494.80 543.50 2281.08 31.01 2014-09-28 20:35:46.000 271 33494.82 543.48 2281.11 31.01 2014-09-28 20:35:47.000 271 33494.84 543.42 2280.99 31.01 2014-09-28 20:35:48.000 271 33494.75 543.44 2281.06 31.01 2014-09-28 20:35:49.000 271 33494.90 543.46 2281.05 31.01 2014-09-28 20:35:50.000 271 33494.77 543.48 2281.08 31.01 2014-09-28 20:35:51.000 271 33494.80 543.47 2281.15 31.01 2014-09-28 20:35:52.000 271 33494.83 543.45 2281.07 31.01 2014-09-28 20:35:53.000 271 33494.84 543.49 2281.13 31.01 2014-09-28 20:35:54.000 271 33494.76 543.47 2281.09 31.01 2014-09-28 20:35:54.000 271 33494.82 543.50 2281.04 31.01 2014-09-28 20:35:56.000 271 33494.90 543.50 2281.11 31.01 2014-09-28 20:35:57.000 271 33494.83 543.47 2281.14 31.01 2014-09-28 20:35:58.000 271 33494.85 543.45 2281.10 31.01 2014-09-28 20:35:59.000 271 33494.88 543.49 2281.09 31.01 2014-09-28 20:36:00.000 271 33494.79 543.49 2281.08 31.01 2014-09-28 20:36:01.000 271 33494.85 543.49 2281.09 31.01 2014-09-28 20:36:02.000 271 33494.88 543.46 2281.18 31.01 2014-09-28 20:36:03.000 271 33494.78 543.47 2281.17 31.01 2014-09-28 20:36:04.000 271 33494.85 543.47 2281.09 31.01 2014-09-28 20:36:05.000 271 33494.84 543.48 2281.14 31.01 2014-09-28 20:36:06.000 271 33494.80 543.46 2281.07 31.01 2014-09-28 20:36:07.000 271 33494.82 543.48 2281.08 31.01 2014-09-28 20:36:07.000 271 33494.78 543.49 2281.07 31.01 2014-09-28 20:36:09.000 271 33494.77 543.48 2281.10 31.01 2014-09-28 20:36:10.000 271 33494.93 543.49 2281.09 31.01 2014-09-28 20:36:11.000 271 33494.87 543.46 2281.05 31.01 2014-09-28 20:36:12.000 271 33494.79 543.43 2281.11 31.01 2014-09-28 20:36:13.000 271 33495.02 543.48 2281.09 31.01 2014-09-28 20:36:14.000 271 33494.87 543.45 2281.11 31.01 2014-09-28 20:36:15.000 271 33494.85 543.47 2281.12 31.01 2014-09-28 20:36:16.000 271 33494.84 543.47 2281.03 31.01 2014-09-28 20:36:17.000 271 33494.86 543.39 2281.15 31.01 2014-09-28 20:36:18.000 271 33494.75 543.45 2281.11 31.01 2014-09-28 20:36:19.000 271 33494.85 543.45 2281.06 31.01 2014-09-28 20:36:20.000 271 33494.97 543.45 2281.09 31.01 2014-09-28 20:36:21.000 271 33494.94 543.43 2281.07 31.01 2014-09-28 20:36:22.000 271 33494.92 543.49 2281.08 31.01 2014-09-28 20:36:23.000 271 33494.94 543.46 2281.09 31.01 2014-09-28 20:36:24.000 271 33494.92 543.47 2281.08 31.01 2014-09-28 20:36:25.000 271 33494.96 543.42 2281.05 31.01 2014-09-28 20:36:26.000 271 33494.90 543.42 2281.06 31.01 2014-09-28 20:36:27.000 271 33494.90 543.43 2281.02 31.01 2014-09-28 20:36:28.000 271 33494.93 543.48 2281.15 31.01 2014-09-28 20:36:29.000 271 33494.89 543.46 2281.11 31.01 2014-09-28 20:36:30.000 271 33494.88 543.43 2281.07 31.01 2014-09-28 20:36:31.000 271 33494.88 543.45 2281.12 31.01 2014-09-28 20:36:32.000 271 33494.92 543.48 2281.07 31.01 2014-09-28 20:36:33.000 271 33494.96 543.45 2281.14 31.01 2014-09-28 20:36:34.000 271 33494.94 543.47 2281.09 31.01 2014-09-28 20:36:35.000 271 33494.99 543.42 2280.97 31.01 2014-09-28 20:36:36.000 271 33494.87 543.43 2281.04 31.01 2014-09-28 20:36:37.000 271 33494.87 543.40 2281.12 31.01 2014-09-28 20:36:38.000 271 33494.94 543.43 2281.07 31.01 2014-09-28 20:36:39.000 271 33494.91 543.41 2281.11 31.01 2014-09-28 20:36:40.000 271 33494.97 543.43 2281.06 31.01 2014-09-28 20:36:41.000 271 33494.96 543.40 2280.99 31.01 2014-09-28 20:36:42.000 271 33494.91 543.45 2281.08 31.01 2014-09-28 20:36:43.000 271 33494.93 543.46 2280.99 31.01 2014-09-28 20:36:44.000 271 33495.07 543.42 2280.97 31.01 2014-09-28 20:36:45.000 271 33494.96 543.43 2281.03 31.01 2014-09-28 20:36:46.000 271 33495.06 543.40 2281.10 31.01 2014-09-28 20:36:47.000 271 33495.06 543.39 2281.07 31.01 2014-09-28 20:36:48.000 271 33495.02 543.43 2280.96 31.01 2014-09-28 20:36:48.000 271 33495.02 543.42 2281.07 31.01 2014-09-28 20:36:50.000 271 33495.00 543.41 2281.02 31.01 2014-09-28 20:36:51.000 271 33494.91 543.41 2281.07 31.01 2014-09-28 20:36:52.000 271 33495.00 543.38 2281.12 31.01 2014-09-28 20:36:53.000 271 33495.02 543.45 2281.07 31.01 2014-09-28 20:36:54.000 271 33494.93 543.41 2281.17 31.01 2014-09-28 20:36:55.000 271 33494.97 543.36 2281.08 31.01 2014-09-28 20:36:56.000 271 33495.08 543.37 2281.10 31.01 2014-09-28 20:36:57.000 271 33494.90 543.43 2281.02 31.01 2014-09-28 20:36:58.000 271 33494.93 543.39 2281.05 31.01 2014-09-28 20:36:59.000 271 33494.99 543.38 2281.12 31.01 2014-09-28 20:37:00.000 271 33495.06 543.41 2281.16 31.01 2014-09-28 20:37:01.000 271 33494.94 543.40 2281.06 31.01 2014-09-28 20:37:01.000 271 33495.01 543.38 2281.10 31.01 2014-09-28 20:37:03.000 271 33495.08 543.41 2281.09 31.01 2014-09-28 20:37:04.000 271 33494.95 543.38 2281.10 31.01 2014-09-28 20:37:05.000 271 33495.05 543.41 2281.05 31.01 2014-09-28 20:37:06.000 271 33495.12 543.39 2281.02 31.01 2014-09-28 20:37:07.000 271 33495.05 543.37 2281.02 31.01 2014-09-28 20:37:08.000 271 33494.99 543.41 2281.12 31.01 2014-09-28 20:37:09.000 271 33494.95 543.42 2281.02 31.01 2014-09-28 20:37:10.000 271 33495.06 543.37 2281.05 31.01 2014-09-28 20:37:11.000 271 33495.02 543.38 2281.07 31.01 2014-09-28 20:37:12.000 271 33495.04 543.39 2281.05 31.01 2014-09-28 20:37:13.000 271 33494.97 543.38 2281.04 31.01 2014-09-28 20:37:14.000 271 33495.03 543.45 2281.03 31.01 2014-09-28 20:37:15.000 271 33495.12 543.43 2281.03 31.01 2014-09-28 20:37:16.000 271 33495.06 543.42 2280.97 31.01 2014-09-28 20:37:17.000 271 33495.00 543.38 2281.13 31.01 2014-09-28 20:37:18.000 271 33495.02 543.40 2281.06 31.01 2014-09-28 20:37:19.000 271 33495.00 543.35 2281.09 31.01 2014-09-28 20:37:20.000 271 33495.12 543.37 2281.14 31.01 2014-09-28 20:37:21.000 271 33495.04 543.37 2281.16 31.01 2014-09-28 20:37:22.000 271 33495.02 543.35 2281.07 31.01 2014-09-28 20:37:23.000 271 33495.11 543.40 2281.14 31.01 2014-09-28 20:37:24.000 271 33495.08 543.37 2281.09 31.01 2014-09-28 20:37:25.000 271 33495.09 543.40 2281.04 31.01 2014-09-28 20:37:26.000 271 33495.01 543.39 2280.97 31.01 2014-09-28 20:37:27.000 271 33495.09 543.35 2280.99 31.01 2014-09-28 20:37:28.000 271 33495.09 543.35 2281.05 31.01 2014-09-28 20:37:29.000 271 33495.07 543.35 2281.11 31.01 2014-09-28 20:37:30.000 271 33495.09 543.41 2281.12 31.01 2014-09-28 20:37:31.000 271 33495.20 543.36 2281.05 31.01 2014-09-28 20:37:32.000 271 33495.07 543.38 2281.03 31.01 2014-09-28 20:37:33.000 271 33494.99 543.37 2281.01 31.01 2014-09-28 20:37:34.000 271 33494.99 543.39 2280.98 31.01 2014-09-28 20:37:35.000 271 33495.09 543.33 2281.08 31.01 2014-09-28 20:37:36.000 271 33495.06 543.35 2281.07 31.01 2014-09-28 20:37:37.000 271 33495.03 543.36 2281.08 31.01 2014-09-28 20:37:38.000 271 33495.06 543.36 2281.04 31.01 2014-09-28 20:37:39.000 271 33495.12 543.36 2281.09 31.01 2014-09-28 20:37:40.000 271 33495.13 543.36 2281.09 31.01 2014-09-28 20:37:41.000 271 33495.11 543.39 2281.08 31.01 2014-09-28 20:37:42.000 271 33495.12 543.36 2281.07 31.01 2014-09-28 20:37:42.000 271 33495.06 543.40 2281.08 31.01 2014-09-28 20:37:44.000 271 33495.13 543.36 2281.06 31.01 2014-09-28 20:37:45.000 271 33495.09 543.39 2281.05 31.01 2014-09-28 20:37:46.000 271 33495.04 543.36 2281.04 31.01 2014-09-28 20:37:47.000 271 33495.06 543.33 2281.08 31.01 2014-09-28 20:37:48.000 271 33495.18 543.38 2281.05 31.01 2014-09-28 20:37:49.000 271 33495.01 543.35 2281.04 31.01 2014-09-28 20:37:50.000 271 33495.03 543.40 2281.03 31.01 2014-09-28 20:37:51.000 271 33495.21 543.36 2281.04 31.01 2014-09-28 20:37:52.000 271 33495.12 543.36 2281.02 31.01 2014-09-28 20:37:53.000 271 33495.13 543.39 2281.10 31.01 2014-09-28 20:37:54.000 271 33495.13 543.37 2281.07 31.01 2014-09-28 20:37:55.000 271 33495.09 543.35 2281.06 31.01 2014-09-28 20:37:55.000 271 33495.08 543.37 2281.08 31.01 2014-09-28 20:37:57.000 271 33495.19 543.35 2281.10 31.01 2014-09-28 20:37:58.000 271 33495.03 543.35 2281.05 31.01 2014-09-28 20:37:59.000 271 33495.09 543.31 2281.08 31.01 2014-09-28 20:38:00.000 271 33495.18 543.39 2281.06 31.01 2014-09-28 20:38:01.000 271 33495.16 543.34 2280.95 31.01 2014-09-28 20:38:02.000 271 33495.12 543.37 2281.01 31.01 2014-09-28 20:38:03.000 271 33495.15 543.36 2281.09 31.01 2014-09-28 20:38:04.000 271 33495.16 543.37 2281.09 31.01 2014-09-28 20:38:05.000 271 33495.15 543.38 2281.08 31.01 2014-09-28 20:38:06.000 271 33495.19 543.36 2281.00 31.01 2014-09-28 20:38:07.000 271 33495.25 543.33 2281.12 31.01 2014-09-28 20:38:08.000 271 33495.10 543.36 2281.03 31.01 2014-09-28 20:38:09.000 271 33495.26 543.35 2281.08 31.01 2014-09-28 20:38:10.000 271 33495.15 543.38 2281.03 31.01 2014-09-28 20:38:11.000 271 33495.18 543.36 2281.07 31.01 2014-09-28 20:38:12.000 271 33495.15 543.33 2281.09 31.01 2014-09-28 20:38:13.000 271 33495.12 543.34 2281.12 31.01 2014-09-28 20:38:14.000 271 33495.15 543.36 2281.02 31.01 2014-09-28 20:38:15.000 271 33495.15 543.36 2280.98 31.01 2014-09-28 20:38:16.000 271 33495.19 543.35 2281.01 31.01 2014-09-28 20:38:17.000 271 33495.22 543.36 2281.05 31.01 2014-09-28 20:38:18.000 271 33495.15 543.36 2280.99 31.01 2014-09-28 20:38:19.000 271 33495.18 543.34 2281.01 31.01 2014-09-28 20:38:20.000 271 33495.16 543.37 2280.97 31.01 2014-09-28 20:38:21.000 271 33495.21 543.39 2281.03 31.01 2014-09-28 20:38:22.000 271 33495.18 543.35 2281.02 31.01 2014-09-28 20:38:23.000 271 33495.20 543.37 2281.08 31.01 2014-09-28 20:38:24.000 271 33495.25 543.38 2281.01 31.01 2014-09-28 20:38:25.000 271 33495.17 543.31 2280.99 31.01 2014-09-28 20:38:26.000 271 33495.17 543.38 2280.97 31.01 2014-09-28 20:38:27.000 271 33495.26 543.37 2281.07 31.01 2014-09-28 20:38:28.000 271 33495.18 543.35 2281.03 31.01 2014-09-28 20:38:29.000 271 33495.21 543.33 2281.08 31.01 2014-09-28 20:38:30.000 271 33495.21 543.35 2280.94 31.01 2014-09-28 20:38:31.000 271 33495.19 543.33 2281.02 31.01 2014-09-28 20:38:32.000 271 33495.26 543.35 2281.01 31.01 2014-09-28 20:38:33.000 271 33495.22 543.33 2281.05 31.01 2014-09-28 20:38:34.000 271 33495.21 543.30 2281.01 31.01 2014-09-28 20:38:35.000 271 33495.26 543.32 2281.06 31.01 2014-09-28 20:38:36.000 271 33495.15 543.41 2281.00 31.01 2014-09-28 20:38:36.000 271 33495.19 543.35 2281.05 31.01 2014-09-28 20:38:38.000 271 33495.22 543.37 2281.05 31.01 2014-09-28 20:38:39.000 271 33495.07 543.33 2281.08 31.01 2014-09-28 20:38:40.000 271 33495.16 543.36 2281.09 31.01 2014-09-28 20:38:41.000 271 33495.24 543.36 2281.04 31.01 2014-09-28 20:38:42.000 271 33495.26 543.41 2281.05 31.01 2014-09-28 20:38:43.000 271 33495.32 543.38 2281.03 31.01 2014-09-28 20:38:44.000 271 33495.24 543.39 2280.97 31.01 2014-09-28 20:38:45.000 271 33495.23 543.37 2281.02 31.01 2014-09-28 20:38:46.000 271 33495.30 543.36 2280.98 31.01 2014-09-28 20:38:47.000 271 33495.29 543.41 2281.04 31.01 2014-09-28 20:38:48.000 271 33495.32 543.38 2281.01 31.01 2014-09-28 20:38:49.000 271 33495.35 543.34 2281.11 31.01 2014-09-28 20:38:49.000 271 33495.23 543.39 2281.05 31.01 2014-09-28 20:38:51.000 271 33495.28 543.40 2281.05 31.01 2014-09-28 20:38:52.000 271 33495.24 543.39 2280.98 31.01 2014-09-28 20:38:53.000 271 33495.34 543.39 2281.03 31.01 2014-09-28 20:38:54.000 271 33495.36 543.38 2281.11 31.01 2014-09-28 20:38:55.000 271 33495.36 543.38 2281.00 31.01 2014-09-28 20:38:56.000 271 33495.19 543.40 2280.96 31.01 2014-09-28 20:38:57.000 271 33495.30 543.43 2281.14 31.01 2014-09-28 20:38:58.000 271 33495.36 543.39 2281.09 31.01 2014-09-28 20:38:59.000 271 33495.28 543.43 2280.96 31.01 2014-09-28 20:39:00.000 271 33495.31 543.40 2281.01 31.01 2014-09-28 20:39:01.000 271 33495.28 543.38 2281.08 31.01 2014-09-28 20:39:02.000 271 33495.28 543.37 2281.01 31.01 2014-09-28 20:39:03.000 271 33495.31 543.43 2280.97 31.01 2014-09-28 20:39:04.000 271 33495.26 543.41 2280.96 31.01 2014-09-28 20:39:05.000 271 33495.24 543.38 2281.07 31.01 2014-09-28 20:39:06.000 271 33495.32 543.41 2281.02 31.01 2014-09-28 20:39:07.000 271 33495.34 543.41 2281.09 31.01 2014-09-28 20:39:08.000 271 33495.32 543.35 2280.95 31.01 2014-09-28 20:39:09.000 271 33495.40 543.35 2281.04 31.01 2014-09-28 20:39:10.000 271 33495.25 543.37 2281.03 31.01 2014-09-28 20:39:11.000 271 33495.27 543.40 2281.00 31.01 2014-09-28 20:39:12.000 271 33495.41 543.42 2281.03 31.01 2014-09-28 20:39:13.000 271 33495.37 543.39 2281.05 31.01 2014-09-28 20:39:14.000 271 33495.32 543.38 2280.97 31.01 2014-09-28 20:39:15.000 271 33495.31 543.41 2281.08 31.01 2014-09-28 20:39:16.000 271 33495.22 543.37 2281.09 31.01 2014-09-28 20:39:17.000 271 33495.30 543.41 2281.11 31.01 2014-09-28 20:39:18.000 271 33495.28 543.41 2281.01 31.01 2014-09-28 20:39:19.000 271 33495.36 543.44 2281.02 31.01 2014-09-28 20:39:20.000 271 33495.33 543.41 2281.07 31.01 2014-09-28 20:39:21.000 271 33495.44 543.43 2281.07 31.01 2014-09-28 20:39:22.000 271 33495.39 543.43 2281.07 31.01 2014-09-28 20:39:23.000 271 33495.37 543.39 2281.15 31.01 2014-09-28 20:39:24.000 271 33495.40 543.37 2281.09 31.01 2014-09-28 20:39:25.000 271 33495.29 543.37 2281.13 31.01 2014-09-28 20:39:26.000 271 33495.34 543.39 2281.01 31.01 2014-09-28 20:39:27.000 271 33495.37 543.40 2281.08 31.01 2014-09-28 20:39:28.000 271 33495.44 543.41 2281.06 31.01 2014-09-28 20:39:29.000 271 33495.39 543.40 2281.14 31.01 2014-09-28 20:39:30.000 271 33495.34 543.43 2281.03 31.01 2014-09-28 20:39:30.000 271 33495.31 543.45 2281.11 31.01 2014-09-28 20:39:32.000 271 33495.31 543.40 2281.08 31.01 2014-09-28 20:39:33.000 271 33495.28 543.38 2281.09 31.01 2014-09-28 20:39:34.000 271 33495.34 543.36 2281.03 31.01 2014-09-28 20:39:35.000 271 33495.28 543.40 2281.12 31.01 2014-09-28 20:39:36.000 271 33495.29 543.40 2281.14 31.01 2014-09-28 20:39:37.000 271 33495.39 543.39 2281.09 31.01 2014-09-28 20:39:38.000 271 33495.43 543.39 2281.12 31.01 2014-09-28 20:39:39.000 271 33495.28 543.40 2281.03 31.01 2014-09-28 20:39:40.000 271 33495.32 543.38 2281.09 31.01 2014-09-28 20:39:41.000 271 33495.40 543.37 2281.08 31.01 2014-09-28 20:39:42.000 271 33495.33 543.40 2281.09 31.01 2014-09-28 20:39:43.000 271 33495.21 543.40 2281.07 31.01 2014-09-28 20:39:43.000 271 33495.35 543.37 2281.08 31.01 2014-09-28 20:39:45.000 271 33495.36 543.38 2281.09 31.01 2014-09-28 20:39:46.000 271 33495.27 543.38 2281.10 31.01 2014-09-28 20:39:47.000 271 33495.36 543.41 2281.07 31.01 2014-09-28 20:39:48.000 271 33495.38 543.36 2281.07 31.01 2014-09-28 20:39:49.000 271 33495.39 543.40 2281.08 31.01 2014-09-28 20:39:50.000 271 33495.39 543.32 2281.11 31.01 2014-09-28 20:39:51.000 271 33495.38 543.39 2281.04 31.01 2014-09-28 20:39:52.000 271 33495.31 543.38 2281.02 31.01 2014-09-28 20:39:53.000 271 33495.38 543.36 2281.09 31.01 2014-09-28 20:39:54.000 271 33495.37 543.35 2281.06 31.01 2014-09-28 20:39:55.000 271 33495.47 543.37 2281.04 31.01 2014-09-28 20:39:56.000 271 33495.41 543.41 2281.04 31.01 2014-09-28 20:39:57.000 271 33495.37 543.38 2281.11 31.01 2014-09-28 20:39:58.000 271 33495.39 543.35 2281.12 31.01 2014-09-28 20:39:59.000 271 33495.37 543.35 2281.06 31.01 2014-09-28 20:40:00.000 271 33495.38 543.38 2281.15 31.01 2014-09-28 20:40:01.000 271 33495.34 543.35 2281.05 31.01 2014-09-28 20:40:02.000 271 33495.36 543.39 2281.08 31.01 2014-09-28 20:40:03.000 271 33495.32 543.38 2281.09 31.01 2014-09-28 20:40:04.000 271 33495.36 543.37 2281.07 31.01 2014-09-28 20:40:05.000 271 33495.43 543.39 2281.15 31.01 2014-09-28 20:40:06.000 271 33495.41 543.38 2281.08 31.01 2014-09-28 20:40:07.000 271 33495.32 543.41 2281.07 31.01 2014-09-28 20:40:08.000 271 33495.36 543.37 2281.07 31.01 2014-09-28 20:40:09.000 271 33495.44 543.37 2281.10 31.01 2014-09-28 20:40:10.000 271 33495.47 543.36 2281.11 31.01 2014-09-28 20:40:11.000 271 33495.41 543.38 2281.11 31.01 2014-09-28 20:40:12.000 271 33495.40 543.37 2280.98 31.01 2014-09-28 20:40:13.000 271 33495.46 543.36 2281.09 31.01 2014-09-28 20:40:14.000 271 33495.39 543.40 2281.10 31.01 2014-09-28 20:40:15.000 271 33495.46 543.39 2281.02 31.01 2014-09-28 20:40:16.000 271 33495.50 543.40 2281.09 31.01 2014-09-28 20:40:17.000 271 33495.43 543.40 2280.92 31.01 2014-09-28 20:40:18.000 271 33495.40 543.33 2281.08 31.01 2014-09-28 20:40:19.000 271 33495.43 543.43 2281.08 31.01 2014-09-28 20:40:20.000 271 33495.41 543.33 2281.02 31.01 2014-09-28 20:40:21.000 271 33495.47 543.41 2281.09 31.01 2014-09-28 20:40:22.000 271 33495.34 543.36 2281.14 31.01 2014-09-28 20:40:23.000 271 33495.44 543.38 2281.07 31.01 2014-09-28 20:40:24.000 271 33495.45 543.40 2281.05 31.01 2014-09-28 20:40:24.000 271 33495.38 543.37 2281.13 31.01 2014-09-28 20:40:26.000 271 33495.44 543.39 2281.06 31.01 2014-09-28 20:40:27.000 271 33495.38 543.39 2281.03 31.01 2014-09-28 20:40:28.000 271 33495.39 543.39 2281.10 31.01 2014-09-28 20:40:29.000 271 33495.40 543.39 2281.02 31.01 2014-09-28 20:40:30.000 271 33495.44 543.38 2281.07 31.01 2014-09-28 20:40:31.000 271 33495.50 543.39 2281.03 31.01 2014-09-28 20:40:32.000 271 33495.39 543.37 2281.07 31.01 2014-09-28 20:40:33.000 271 33495.44 543.40 2281.08 31.01 2014-09-28 20:40:34.000 271 33495.48 543.39 2281.10 31.01 2014-09-28 20:40:35.000 271 33495.41 543.41 2281.05 31.01 2014-09-28 20:40:36.000 271 33495.40 543.43 2281.03 31.01 2014-09-28 20:40:37.000 271 33495.36 543.38 2281.01 31.01 2014-09-28 20:40:37.000 271 33495.37 543.35 2281.03 31.01 2014-09-28 20:40:39.000 271 33495.28 543.33 2281.07 31.01 2014-09-28 20:40:40.000 271 33495.39 543.37 2281.01 31.01 2014-09-28 20:40:41.000 271 33495.37 543.31 2281.08 31.01 2014-09-28 20:40:42.000 271 33495.40 543.38 2281.12 31.01 2014-09-28 20:40:43.000 271 33495.34 543.34 2281.05 31.01 2014-09-28 20:40:44.000 271 33495.37 543.36 2281.14 31.01 2014-09-28 20:40:45.000 271 33495.44 543.38 2281.04 31.01 2014-09-28 20:40:46.000 271 33495.35 543.38 2280.99 31.01 2014-09-28 20:40:47.000 271 33495.36 543.38 2281.04 31.01 2014-09-28 20:40:48.000 271 33495.47 543.40 2281.01 31.01 2014-09-28 20:40:49.000 271 33495.44 543.35 2281.07 31.01 2014-09-28 20:40:50.000 271 33495.35 543.37 2281.04 31.01 2014-09-28 20:40:51.000 271 33495.41 543.41 2281.20 31.01 2014-09-28 20:40:52.000 271 33495.44 543.38 2281.16 31.01 2014-09-28 20:40:53.000 271 33495.37 543.36 2281.05 31.01 2014-09-28 20:40:54.000 271 33495.39 543.37 2281.07 31.01 2014-09-28 20:40:55.000 271 33495.36 543.34 2281.05 31.01 2014-09-28 20:40:56.000 271 33495.45 543.35 2281.11 31.01 2014-09-28 20:40:57.000 271 33495.35 543.31 2281.09 31.01 2014-09-28 20:40:58.000 271 33495.37 543.35 2281.08 31.01 2014-09-28 20:40:59.000 271 33495.43 543.33 2281.03 31.01 2014-09-28 20:41:00.000 271 33495.46 543.33 2281.07 31.01 2014-09-28 20:41:01.000 271 33495.41 543.36 2281.06 31.01 2014-09-28 20:41:02.000 271 33495.46 543.32 2281.18 31.01 2014-09-28 20:41:03.000 271 33495.36 543.33 2281.04 31.01 2014-09-28 20:41:04.000 271 33495.41 543.36 2281.03 31.01 2014-09-28 20:41:05.000 271 33495.34 543.28 2281.06 31.01 2014-09-28 20:41:06.000 271 33495.41 543.35 2281.12 31.01 2014-09-28 20:41:07.000 271 33495.42 543.37 2281.11 31.01 2014-09-28 20:41:08.000 271 33495.47 543.38 2281.08 31.01 2014-09-28 20:41:09.000 271 33495.33 543.36 2281.07 31.01 2014-09-28 20:41:10.000 271 33495.41 543.36 2281.07 31.01 2014-09-28 20:41:11.000 271 33495.36 543.34 2281.11 31.01 2014-09-28 20:41:12.000 271 33495.39 543.37 2281.08 31.01 2014-09-28 20:41:13.000 271 33495.34 543.38 2281.08 31.01 2014-09-28 20:41:14.000 271 33495.52 543.33 2281.05 31.01 2014-09-28 20:41:15.000 271 33495.36 543.37 2281.09 31.01 2014-09-28 20:41:16.000 271 33495.37 543.37 2281.11 31.01 2014-09-28 20:41:17.000 271 33495.41 543.34 2281.14 31.01 2014-09-28 20:41:18.000 271 33495.43 543.30 2281.12 31.01 2014-09-28 20:41:18.000 271 33495.52 543.31 2281.13 31.01 2014-09-28 20:41:20.000 271 33495.41 543.34 2281.15 31.01 2014-09-28 20:41:21.000 271 33495.33 543.31 2281.09 31.01 2014-09-28 20:41:22.000 271 33495.41 543.30 2281.05 31.01 2014-09-28 20:41:23.000 271 33495.43 543.34 2281.08 31.01 2014-09-28 20:41:24.000 271 33495.45 543.34 2281.04 31.01 2014-09-28 20:41:25.000 271 33495.44 543.31 2281.05 31.01 2014-09-28 20:41:26.000 271 33495.53 543.33 2281.11 31.01 2014-09-28 20:41:27.000 271 33495.49 543.32 2281.10 31.01 2014-09-28 20:41:28.000 271 33495.50 543.34 2281.08 31.01 2014-09-28 20:41:29.000 271 33495.50 543.32 2281.07 31.01 2014-09-28 20:41:30.000 271 33495.52 543.30 2281.02 31.01 2014-09-28 20:41:31.000 271 33495.48 543.32 2280.93 31.01 2014-09-28 20:41:31.000 271 33495.49 543.35 2281.03 31.01 2014-09-28 20:41:33.000 271 33495.55 543.33 2281.05 31.01 2014-09-28 20:41:34.000 271 33495.47 543.29 2281.11 31.01 2014-09-28 20:41:35.000 271 33495.57 543.30 2281.06 31.01 2014-09-28 20:41:36.000 271 33495.45 543.31 2281.13 31.01 2014-09-28 20:41:37.000 271 33495.47 543.35 2281.06 31.01 2014-09-28 20:41:38.000 271 33495.52 543.28 2281.14 31.01 2014-09-28 20:41:39.000 271 33495.55 543.32 2281.12 31.01 2014-09-28 20:41:40.000 271 33495.48 543.28 2281.07 31.01 2014-09-28 20:41:41.000 271 33495.49 543.32 2281.03 31.01 2014-09-28 20:41:42.000 271 33495.54 543.32 2281.02 31.01 2014-09-28 20:41:43.000 271 33495.52 543.32 2281.00 31.01 2014-09-28 20:41:44.000 271 33495.51 543.33 2281.03 31.01 2014-09-28 20:41:45.000 271 33495.62 543.31 2280.99 31.01 2014-09-28 20:41:46.000 271 33495.56 543.34 2281.00 31.01 2014-09-28 20:41:47.000 271 33495.55 543.38 2281.02 31.01 2014-09-28 20:41:48.000 271 33495.50 543.35 2280.96 31.01 2014-09-28 20:41:49.000 271 33495.61 543.32 2281.06 31.01 2014-09-28 20:41:50.000 271 33495.59 543.30 2281.02 31.01 2014-09-28 20:41:51.000 271 33495.48 543.36 2281.02 31.01 2014-09-28 20:41:52.000 271 33495.57 543.34 2281.07 31.01 2014-09-28 20:41:53.000 271 33495.57 543.34 2281.02 31.01 2014-09-28 20:41:54.000 271 33495.70 543.30 2280.99 31.01 2014-09-28 20:41:55.000 271 33495.59 543.32 2281.08 31.01 2014-09-28 20:41:56.000 271 33495.61 543.28 2280.98 31.01 2014-09-28 20:41:57.000 271 33495.65 543.34 2280.99 31.01 2014-09-28 20:41:58.000 271 33495.59 543.33 2281.03 31.01 2014-09-28 20:41:59.000 271 33495.59 543.36 2281.03 31.01 2014-09-28 20:42:00.000 271 33495.66 543.31 2281.03 31.01 2014-09-28 20:42:01.000 271 33495.58 543.30 2281.01 31.01 2014-09-28 20:42:02.000 271 33495.69 543.28 2280.96 31.01 2014-09-28 20:42:03.000 271 33495.69 543.34 2281.06 31.01 2014-09-28 20:42:04.000 271 33495.66 543.32 2281.09 31.01 2014-09-28 20:42:05.000 271 33495.69 543.27 2280.95 31.01 2014-09-28 20:42:06.000 271 33495.64 543.29 2281.04 31.01 2014-09-28 20:42:07.000 271 33495.69 543.30 2281.05 31.01 2014-09-28 20:42:08.000 271 33495.64 543.30 2280.96 31.01 2014-09-28 20:42:09.000 271 33495.65 543.34 2281.09 31.01 2014-09-28 20:42:10.000 271 33495.61 543.33 2281.11 31.01 2014-09-28 20:42:11.000 271 33495.72 543.32 2280.97 31.01 2014-09-28 20:42:12.000 271 33495.74 543.31 2281.08 31.01 2014-09-28 20:42:12.000 271 33495.68 543.31 2280.99 31.01 2014-09-28 20:42:14.000 271 33495.72 543.39 2280.97 31.01 2014-09-28 20:42:15.000 271 33495.63 543.30 2281.02 31.01 2014-09-28 20:42:16.000 271 33495.64 543.30 2280.99 31.01 2014-09-28 20:42:17.000 271 33495.67 543.29 2280.98 31.01 2014-09-28 20:42:18.000 271 33495.63 543.29 2280.97 31.01 2014-09-28 20:42:19.000 271 33495.60 543.36 2281.05 31.01 2014-09-28 20:42:20.000 271 33495.67 543.37 2281.03 31.01 2014-09-28 20:42:21.000 271 33495.63 543.28 2281.00 31.01 2014-09-28 20:42:22.000 271 33495.59 543.29 2280.96 31.01 2014-09-28 20:42:23.000 271 33495.76 543.32 2281.09 31.01 2014-09-28 20:42:24.000 271 33495.61 543.28 2281.01 31.01 2014-09-28 20:42:25.000 271 33495.71 543.31 2281.03 31.01 2014-09-28 20:42:25.000 271 33495.68 543.32 2281.05 31.01 2014-09-28 20:42:27.000 271 33495.66 543.29 2281.02 31.01 2014-09-28 20:42:28.000 271 33495.67 543.32 2280.97 31.01 2014-09-28 20:42:29.000 271 33495.71 543.30 2281.03 31.01 2014-09-28 20:42:30.000 271 33495.70 543.32 2281.06 31.01 2014-09-28 20:42:31.000 271 33495.75 543.29 2281.11 31.01 2014-09-28 20:42:32.000 271 33495.65 543.30 2280.93 31.01 2014-09-28 20:42:33.000 271 33495.72 543.29 2281.07 31.01 2014-09-28 20:42:34.000 271 33495.67 543.30 2281.07 31.01 2014-09-28 20:42:35.000 271 33495.69 543.26 2281.09 31.01 2014-09-28 20:42:36.000 271 33495.65 543.33 2281.02 31.01 2014-09-28 20:42:37.000 271 33495.67 543.28 2281.05 31.01 2014-09-28 20:42:38.000 271 33495.67 543.30 2281.01 31.01 2014-09-28 20:42:39.000 271 33495.69 543.26 2281.06 31.01 2014-09-28 20:42:40.000 271 33495.69 543.30 2281.00 31.01 2014-09-28 20:42:41.000 271 33495.70 543.30 2280.96 31.01 2014-09-28 20:42:42.000 271 33495.71 543.32 2281.03 31.01 2014-09-28 20:42:43.000 271 33495.71 543.30 2281.03 31.01 2014-09-28 20:42:44.000 271 33495.62 543.27 2281.02 31.01 2014-09-28 20:42:45.000 271 33495.75 543.26 2281.07 31.01 2014-09-28 20:42:46.000 271 33495.67 543.27 2281.01 31.01 2014-09-28 20:42:47.000 271 33495.76 543.28 2281.05 31.01 2014-09-28 20:42:48.000 271 33495.67 543.24 2280.96 31.01 2014-09-28 20:42:49.000 271 33495.70 543.27 2281.09 31.01 2014-09-28 20:42:50.000 271 33495.71 543.27 2281.00 31.01 2014-09-28 20:42:51.000 271 33495.74 543.24 2281.07 31.01 2014-09-28 20:42:52.000 271 33495.68 543.25 2281.03 31.01 2014-09-28 20:42:53.000 271 33495.75 543.28 2281.03 31.01 2014-09-28 20:42:54.000 271 33495.72 543.30 2280.93 31.01 2014-09-28 20:42:55.000 271 33495.77 543.25 2280.96 31.01 2014-09-28 20:42:56.000 271 33495.67 543.26 2280.89 31.01 2014-09-28 20:42:57.000 271 33495.76 543.28 2281.03 31.01 2014-09-28 20:42:58.000 271 33495.72 543.25 2281.04 31.01 2014-09-28 20:42:59.000 271 33495.75 543.27 2280.99 31.01 2014-09-28 20:43:00.000 271 33495.74 543.25 2281.03 31.01 2014-09-28 20:43:01.000 271 33495.75 543.26 2280.99 31.01 2014-09-28 20:43:02.000 271 33495.78 543.26 2281.04 31.01 2014-09-28 20:43:03.000 271 33495.87 543.26 2281.02 31.01 2014-09-28 20:43:04.000 271 33495.80 543.24 2281.06 31.01 2014-09-28 20:43:05.000 271 33495.75 543.27 2281.01 31.01 2014-09-28 20:43:06.000 271 33495.78 543.26 2281.09 31.01 2014-09-28 20:43:06.000 271 33495.74 543.26 2281.02 31.01 2014-09-28 20:43:08.000 271 33495.71 543.23 2281.03 31.01 2014-09-28 20:43:09.000 271 33495.84 543.27 2281.07 31.01 2014-09-28 20:43:10.000 271 33495.77 543.26 2281.01 31.01 2014-09-28 20:43:11.000 271 33495.78 543.23 2281.03 31.01 2014-09-28 20:43:12.000 271 33495.78 543.26 2280.99 31.01 2014-09-28 20:43:13.000 271 33495.79 543.25 2280.99 31.01 2014-09-28 20:43:14.000 271 33495.82 543.27 2280.97 31.01 2014-09-28 20:43:15.000 271 33495.80 543.23 2280.96 31.01 2014-09-28 20:43:16.000 271 33495.78 543.23 2281.01 31.01 2014-09-28 20:43:17.000 271 33495.80 543.29 2280.89 31.01 2014-09-28 20:43:18.000 271 33495.84 543.22 2281.03 31.01 2014-09-28 20:43:19.000 271 33495.76 543.21 2281.00 31.01 2014-09-28 20:43:19.000 271 33495.83 543.27 2281.00 31.01 2014-09-28 20:43:21.000 271 33495.99 543.25 2281.03 31.01 2014-09-28 20:43:22.000 271 33495.83 543.22 2280.97 31.01 2014-09-28 20:43:23.000 271 33495.82 543.27 2280.96 31.01 2014-09-28 20:43:24.000 271 33495.89 543.21 2280.97 31.01 2014-09-28 20:43:25.000 271 33495.86 543.26 2280.99 31.01 2014-09-28 20:43:26.000 271 33495.93 543.23 2280.95 31.01 2014-09-28 20:43:27.000 271 33495.80 543.26 2280.90 31.01 2014-09-28 20:43:28.000 271 33495.86 543.22 2280.93 31.01 2014-09-28 20:43:29.000 271 33495.87 543.24 2280.95 31.01 2014-09-28 20:43:30.000 271 33495.80 543.17 2280.95 31.01 2014-09-28 20:43:31.000 271 33495.80 543.14 2281.02 31.01 2014-09-28 20:43:32.000 271 33495.89 543.21 2280.94 31.01 2014-09-28 20:43:33.000 271 33495.85 543.22 2280.86 31.01 2014-09-28 20:43:34.000 271 33495.87 543.18 2280.93 31.01 2014-09-28 20:43:35.000 271 33495.95 543.20 2280.99 31.01 2014-09-28 20:43:36.000 271 33495.95 543.21 2280.99 31.01 2014-09-28 20:43:37.000 271 33495.93 543.21 2280.98 31.01 2014-09-28 20:43:38.000 271 33495.77 543.25 2280.96 31.01 2014-09-28 20:43:39.000 271 33495.92 543.22 2280.95 31.01 2014-09-28 20:43:40.000 271 33495.92 543.18 2280.92 31.01 2014-09-28 20:43:41.000 271 33495.89 543.22 2280.94 31.01 2014-09-28 20:43:42.000 271 33495.90 543.23 2280.98 31.01 2014-09-28 20:43:43.000 271 33495.82 543.22 2280.95 31.01 2014-09-28 20:43:44.000 271 33495.89 543.21 2280.96 31.01 2014-09-28 20:43:45.000 271 33495.91 543.18 2280.99 31.01 2014-09-28 20:43:46.000 271 33495.84 543.14 2280.97 31.01 2014-09-28 20:43:47.000 271 33495.92 543.18 2281.01 31.01 2014-09-28 20:43:48.000 271 33495.91 543.16 2280.96 31.01 2014-09-28 20:43:49.000 271 33495.90 543.19 2280.97 31.01 2014-09-28 20:43:50.000 271 33495.89 543.19 2280.97 31.01 2014-09-28 20:43:51.000 271 33496.00 543.18 2280.97 31.01 2014-09-28 20:43:52.000 271 33495.84 543.17 2280.97 31.01 2014-09-28 20:43:53.000 271 33495.94 543.16 2280.96 31.01 2014-09-28 20:43:54.000 271 33495.94 543.15 2280.97 31.01 2014-09-28 20:43:55.000 271 33495.91 543.15 2280.93 31.01 2014-09-28 20:43:56.000 271 33495.82 543.17 2280.93 31.01 2014-09-28 20:43:57.000 271 33495.98 543.15 2280.98 31.01 2014-09-28 20:43:58.000 271 33495.88 543.16 2280.97 31.01 2014-09-28 20:43:59.000 271 33495.90 543.18 2280.92 31.01 2014-09-28 20:44:00.000 271 33495.95 543.19 2280.99 31.01 2014-09-28 20:44:00.000 271 33495.95 543.14 2280.90 31.01 2014-09-28 20:44:02.000 271 33495.84 543.17 2280.95 31.01 2014-09-28 20:44:03.000 271 33495.93 543.16 2280.97 31.01 2014-09-28 20:44:04.000 271 33495.87 543.16 2280.97 31.01 2014-09-28 20:44:05.000 271 33495.94 543.19 2280.96 31.01 2014-09-28 20:44:06.000 271 33495.92 543.15 2280.97 31.01 2014-09-28 20:44:07.000 271 33495.93 543.14 2280.98 31.01 2014-09-28 20:44:08.000 271 33495.87 543.18 2280.93 31.01 2014-09-28 20:44:09.000 271 33495.96 543.16 2280.92 31.01 2014-09-28 20:44:10.000 271 33495.86 543.11 2280.82 31.01 2014-09-28 20:44:11.000 271 33495.90 543.13 2280.95 31.01 2014-09-28 20:44:12.000 271 33495.95 543.12 2280.98 31.01 2014-09-28 20:44:13.000 271 33495.92 543.15 2280.96 31.01 2014-09-28 20:44:13.000 271 33495.91 543.17 2280.90 31.01 2014-09-28 20:44:15.000 271 33495.90 543.15 2280.95 31.01 2014-09-28 20:44:16.000 271 33495.94 543.12 2280.95 31.01 2014-09-28 20:44:17.000 271 33495.92 543.10 2280.93 31.01 2014-09-28 20:44:18.000 271 33495.88 543.15 2280.91 31.01 2014-09-28 20:44:19.000 271 33495.91 543.13 2280.93 31.01 2014-09-28 20:44:20.000 271 33495.90 543.12 2280.92 31.01 2014-09-28 20:44:21.000 271 33495.99 543.15 2280.87 31.01 2014-09-28 20:44:22.000 271 33495.87 543.11 2280.93 31.01 2014-09-28 20:44:23.000 271 33495.99 543.12 2280.94 31.01 2014-09-28 20:44:24.000 271 33495.90 543.13 2281.02 31.01 2014-09-28 20:44:25.000 271 33495.99 543.13 2280.99 31.01 2014-09-28 20:44:26.000 271 33495.95 543.11 2280.86 31.01 2014-09-28 20:44:27.000 271 33496.01 543.07 2280.96 31.01 2014-09-28 20:44:28.000 271 33496.01 543.09 2281.03 31.01 2014-09-28 20:44:29.000 271 33496.02 543.10 2280.96 31.01 2014-09-28 20:44:30.000 271 33496.02 543.14 2280.95 31.01 2014-09-28 20:44:31.000 271 33495.90 543.11 2280.92 31.01 2014-09-28 20:44:32.000 271 33496.10 543.09 2280.98 31.01 2014-09-28 20:44:33.000 271 33496.08 543.12 2280.95 31.01 2014-09-28 20:44:34.000 271 33495.97 543.09 2280.86 31.01 2014-09-28 20:44:35.000 271 33495.94 543.08 2280.95 31.01 2014-09-28 20:44:36.000 271 33495.99 543.12 2280.96 31.01 2014-09-28 20:44:37.000 271 33495.93 543.13 2280.95 31.01 2014-09-28 20:44:38.000 271 33496.02 543.08 2280.89 31.01 2014-09-28 20:44:39.000 271 33495.93 543.08 2280.93 31.01 2014-09-28 20:44:40.000 271 33495.90 543.07 2280.89 31.01 2014-09-28 20:44:41.000 271 33495.96 543.11 2280.85 31.01 2014-09-28 20:44:42.000 271 33495.97 543.08 2280.93 31.01 2014-09-28 20:44:43.000 271 33495.92 543.12 2280.94 31.01 2014-09-28 20:44:44.000 271 33495.91 543.08 2280.91 31.01 2014-09-28 20:44:45.000 271 33496.00 543.10 2280.89 31.01 2014-09-28 20:44:46.000 271 33495.95 543.08 2280.98 31.01 2014-09-28 20:44:47.000 271 33495.98 543.09 2280.96 31.01 2014-09-28 20:44:48.000 271 33496.01 543.11 2280.97 31.01 2014-09-28 20:44:49.000 271 33495.99 543.08 2280.97 31.01 2014-09-28 20:44:50.000 271 33496.03 543.06 2280.95 31.01 2014-09-28 20:44:51.000 271 33495.92 543.04 2280.92 31.01 2014-09-28 20:44:52.000 271 33495.97 543.05 2280.93 31.01 2014-09-28 20:44:53.000 271 33495.98 543.08 2280.90 31.01 2014-09-28 20:44:54.000 271 33495.99 543.07 2280.97 31.01 2014-09-28 20:44:54.000 271 33495.97 543.08 2280.95 31.01 2014-09-28 20:44:56.000 271 33495.99 543.06 2280.85 31.01 2014-09-28 20:44:57.000 271 33496.08 543.10 2280.95 31.01 2014-09-28 20:44:58.000 271 33496.05 543.07 2280.97 31.01 2014-09-28 20:44:59.000 271 33496.03 543.03 2280.93 31.01 2014-09-28 20:45:00.000 271 33496.00 543.04 2280.92 31.01 2014-09-28 20:45:01.000 271 33496.00 543.04 2281.03 31.01 2014-09-28 20:45:02.000 271 33495.93 543.06 2280.90 31.01 2014-09-28 20:45:03.000 271 33496.02 543.05 2280.91 31.01 2014-09-28 20:45:04.000 271 33496.02 543.05 2280.92 31.01 2014-09-28 20:45:05.000 271 33496.01 543.06 2280.99 31.01 2014-09-28 20:45:06.000 271 33496.05 543.04 2280.93 31.01 2014-09-28 20:45:07.000 271 33496.05 543.01 2280.92 31.01 2014-09-28 20:45:07.000 271 33496.07 542.98 2280.84 31.01 2014-09-28 20:45:09.000 271 33495.96 542.98 2280.87 31.01 2014-09-28 20:45:10.000 271 33495.93 542.99 2280.94 31.01 2014-09-28 20:45:11.000 271 33495.97 543.04 2280.89 31.01 2014-09-28 20:45:12.000 271 33495.97 543.02 2280.93 31.01 2014-09-28 20:45:13.000 271 33495.95 543.01 2280.86 31.01 2014-09-28 20:45:14.000 271 33496.08 542.99 2280.95 31.01 2014-09-28 20:45:15.000 271 33496.04 543.00 2280.88 31.01 2014-09-28 20:45:16.000 271 33495.99 542.98 2280.85 31.01 2014-09-28 20:45:17.000 271 33496.09 542.97 2280.89 31.01 2014-09-28 20:45:18.000 271 33496.02 543.00 2280.99 31.01 2014-09-28 20:45:19.000 271 33495.97 542.99 2280.89 31.01 2014-09-28 20:45:20.000 271 33495.94 543.00 2280.93 31.01 2014-09-28 20:45:21.000 271 33496.02 542.97 2280.89 31.01 2014-09-28 20:45:22.000 271 33495.96 542.99 2280.93 31.01 2014-09-28 20:45:23.000 271 33495.94 543.00 2280.84 31.01 2014-09-28 20:45:24.000 271 33496.09 542.98 2280.91 31.01 2014-09-28 20:45:25.000 271 33496.12 542.99 2280.90 31.01 2014-09-28 20:45:26.000 271 33496.15 542.98 2280.95 31.01 2014-09-28 20:45:27.000 271 33495.99 542.94 2280.97 31.01 2014-09-28 20:45:28.000 271 33495.97 542.97 2280.95 31.01 2014-09-28 20:45:29.000 271 33495.91 542.93 2280.90 31.01 2014-09-28 20:45:30.000 271 33496.00 542.93 2280.88 31.01 2014-09-28 20:45:31.000 271 33496.03 542.94 2280.97 31.01 2014-09-28 20:45:32.000 271 33496.05 542.99 2280.93 31.01 2014-09-28 20:45:33.000 271 33496.01 542.95 2280.95 31.01 2014-09-28 20:45:34.000 271 33496.00 542.97 2280.90 31.01 2014-09-28 20:45:35.000 271 33495.97 542.99 2281.01 31.01 2014-09-28 20:45:36.000 271 33496.01 542.97 2280.96 31.01 2014-09-28 20:45:37.000 271 33496.05 542.93 2280.88 31.01 2014-09-28 20:45:38.000 271 33496.03 542.96 2280.94 31.01 2014-09-28 20:45:39.000 271 33496.02 542.97 2280.87 31.01 2014-09-28 20:45:40.000 271 33496.06 542.96 2280.89 31.01 2014-09-28 20:45:41.000 271 33496.00 542.97 2280.92 31.01 2014-09-28 20:45:42.000 271 33496.02 542.96 2280.87 31.01 2014-09-28 20:45:43.000 271 33496.03 542.93 2280.89 31.01 2014-09-28 20:45:44.000 271 33496.03 542.97 2280.99 31.01 2014-09-28 20:45:45.000 271 33496.06 542.93 2280.83 31.01 2014-09-28 20:45:46.000 271 33496.04 542.90 2280.82 31.01 2014-09-28 20:45:47.000 271 33496.03 542.95 2280.85 31.01 2014-09-28 20:45:48.000 271 33496.06 542.95 2280.83 31.01 2014-09-28 20:45:48.000 271 33495.94 542.93 2280.86 31.01 2014-09-28 20:45:50.000 271 33496.08 543.01 2280.92 31.01 2014-09-28 20:45:51.000 271 33496.15 542.92 2280.87 31.01 2014-09-28 20:45:52.000 271 33496.08 542.94 2280.87 31.01 2014-09-28 20:45:53.000 271 33496.09 542.93 2280.91 31.01 2014-09-28 20:45:54.000 271 33496.02 542.95 2280.91 31.01 2014-09-28 20:45:55.000 271 33496.12 542.93 2280.89 31.01 2014-09-28 20:45:56.000 271 33496.07 542.96 2280.83 31.01 2014-09-28 20:45:57.000 271 33496.11 542.88 2280.82 31.01 2014-09-28 20:45:58.000 271 33496.08 542.90 2280.80 31.01 2014-09-28 20:45:59.000 271 33496.11 542.89 2280.94 31.01 2014-09-28 20:46:00.000 271 33496.07 542.92 2280.95 31.01 2014-09-28 20:46:01.000 271 33496.04 542.88 2280.89 31.01 2014-09-28 20:46:01.000 271 33496.08 542.95 2280.84 31.01 2014-09-28 20:46:03.000 271 33496.07 542.93 2280.95 31.01 2014-09-28 20:46:04.000 271 33496.07 542.93 2280.87 31.01 2014-09-28 20:46:05.000 271 33495.97 542.90 2280.90 31.01 2014-09-28 20:46:06.000 271 33496.05 542.94 2280.88 31.01 2014-09-28 20:46:07.000 271 33496.02 542.91 2280.89 31.01 2014-09-28 20:46:08.000 271 33496.05 542.93 2280.83 31.01 2014-09-28 20:46:09.000 271 33496.10 542.90 2280.90 31.01 2014-09-28 20:46:10.000 271 33496.04 542.91 2280.93 31.01 2014-09-28 20:46:11.000 271 33496.11 542.93 2280.92 31.01 2014-09-28 20:46:12.000 271 33496.10 542.88 2280.87 31.01 2014-09-28 20:46:13.000 271 33496.02 542.95 2280.82 31.01 2014-09-28 20:46:14.000 271 33496.08 542.93 2280.95 31.01 2014-09-28 20:46:15.000 271 33496.08 542.92 2280.85 31.01 2014-09-28 20:46:16.000 271 33496.13 542.89 2280.82 31.01 2014-09-28 20:46:17.000 271 33496.13 542.91 2280.94 31.01 2014-09-28 20:46:18.000 271 33496.20 542.87 2280.89 31.01 2014-09-28 20:46:19.000 271 33496.12 542.88 2280.89 31.01 2014-09-28 20:46:20.000 271 33496.11 542.89 2280.84 31.01 2014-09-28 20:46:21.000 271 33496.17 542.87 2280.87 31.01 2014-09-28 20:46:22.000 271 33496.11 542.92 2280.84 31.01 2014-09-28 20:46:23.000 271 33496.17 542.91 2280.84 31.01 2014-09-28 20:46:24.000 271 33496.19 542.87 2280.94 31.01 2014-09-28 20:46:25.000 271 33496.15 542.88 2280.87 31.01 2014-09-28 20:46:26.000 271 33496.10 542.87 2280.84 31.01 2014-09-28 20:46:27.000 271 33496.18 542.86 2280.92 31.01 2014-09-28 20:46:28.000 271 33496.14 542.83 2280.92 31.01 2014-09-28 20:46:29.000 271 33496.17 542.84 2280.84 31.01 2014-09-28 20:46:30.000 271 33496.26 542.88 2280.89 31.01 2014-09-28 20:46:31.000 271 33496.16 542.86 2280.87 31.01 2014-09-28 20:46:32.000 271 33496.20 542.91 2280.89 31.01 2014-09-28 20:46:33.000 271 33496.22 542.87 2280.83 31.01 2014-09-28 20:46:34.000 271 33496.19 542.86 2280.81 31.01 2014-09-28 20:46:35.000 271 33496.15 542.85 2280.87 31.01 2014-09-28 20:46:36.000 271 33496.22 542.83 2280.86 31.01 2014-09-28 20:46:37.000 271 33496.19 542.83 2280.88 31.01 2014-09-28 20:46:38.000 271 33496.22 542.83 2280.75 31.01 2014-09-28 20:46:39.000 271 33496.23 542.80 2280.80 31.01 2014-09-28 20:46:40.000 271 33496.13 542.79 2280.80 31.01 2014-09-28 20:46:41.000 271 33496.22 542.85 2280.86 31.01 2014-09-28 20:46:42.000 271 33496.35 542.83 2280.90 31.01 2014-09-28 20:46:42.000 271 33496.23 542.83 2280.79 31.01 2014-09-28 20:46:44.000 271 33496.33 542.80 2280.84 31.01 2014-09-28 20:46:45.000 271 33496.24 542.81 2280.82 31.01 2014-09-28 20:46:46.000 271 33496.30 542.83 2280.76 31.01 2014-09-28 20:46:47.000 271 33496.28 542.78 2280.78 31.01 2014-09-28 20:46:48.000 271 33496.30 542.80 2280.77 31.01 2014-09-28 20:46:49.000 271 33496.22 542.80 2280.79 31.01 2014-09-28 20:46:50.000 271 33496.31 542.75 2280.84 31.01 2014-09-28 20:46:51.000 271 33496.31 542.84 2280.83 31.01 2014-09-28 20:46:52.000 271 33496.25 542.81 2280.87 31.01 2014-09-28 20:46:53.000 271 33496.27 542.79 2280.83 31.01 2014-09-28 20:46:54.000 271 33496.38 542.84 2280.86 31.01 2014-09-28 20:46:55.000 271 33496.39 542.76 2280.84 31.01 2014-09-28 20:46:55.000 271 33496.40 542.81 2280.82 31.01 2014-09-28 20:46:57.000 271 33496.31 542.78 2280.76 31.01 2014-09-28 20:46:58.000 271 33496.30 542.76 2280.76 31.01 2014-09-28 20:46:59.000 271 33496.29 542.81 2280.80 31.01 2014-09-28 20:47:00.000 271 33496.35 542.78 2280.76 31.01 2014-09-28 20:47:01.000 271 33496.34 542.76 2280.77 31.01 2014-09-28 20:47:02.000 271 33496.36 542.80 2280.78 31.01 2014-09-28 20:47:03.000 271 33496.42 542.83 2280.76 31.01 2014-09-28 20:47:04.000 271 33496.28 542.83 2280.77 31.01 2014-09-28 20:47:05.000 271 33496.34 542.79 2280.82 31.01 2014-09-28 20:47:06.000 271 33496.32 542.75 2280.80 31.01 2014-09-28 20:47:07.000 271 33496.34 542.78 2280.80 31.01 2014-09-28 20:47:08.000 271 33496.26 542.75 2280.84 31.01 2014-09-28 20:47:09.000 271 33496.21 542.81 2280.83 31.01 2014-09-28 20:47:10.000 271 33496.33 542.82 2280.84 31.01 2014-09-28 20:47:11.000 271 33496.29 542.80 2280.79 31.01 2014-09-28 20:47:12.000 271 33496.31 542.79 2280.70 31.01 2014-09-28 20:47:13.000 271 33496.27 542.79 2280.74 31.01 2014-09-28 20:47:14.000 271 33496.27 542.83 2280.80 31.01 2014-09-28 20:47:15.000 271 33496.29 542.77 2280.84 31.01 2014-09-28 20:47:16.000 271 33496.25 542.79 2280.83 31.01 2014-09-28 20:47:17.000 271 33496.36 542.78 2280.72 31.01 2014-09-28 20:47:18.000 271 33496.36 542.77 2280.78 31.01 2014-09-28 20:47:19.000 271 33496.31 542.78 2280.72 31.01 2014-09-28 20:47:20.000 271 33496.39 542.82 2280.80 31.01 2014-09-28 20:47:21.000 271 33496.24 542.79 2280.76 31.01 2014-09-28 20:47:22.000 271 33496.29 542.83 2280.82 31.01 2014-09-28 20:47:23.000 271 33496.24 542.78 2280.80 31.01 2014-09-28 20:47:24.000 271 33496.34 542.79 2280.80 31.01 2014-09-28 20:47:25.000 271 33496.32 542.79 2280.80 31.01 2014-09-28 20:47:26.000 271 33496.33 542.76 2280.86 31.01 2014-09-28 20:47:27.000 271 33496.29 542.81 2280.82 31.01 2014-09-28 20:47:28.000 271 33496.27 542.82 2280.66 31.01 2014-09-28 20:47:29.000 271 33496.29 542.76 2280.68 31.01 2014-09-28 20:47:30.000 271 33496.37 542.83 2280.74 31.01 2014-09-28 20:47:31.000 271 33496.22 542.76 2280.77 31.01 2014-09-28 20:47:32.000 271 33496.26 542.72 2280.83 31.01 2014-09-28 20:47:33.000 271 33496.42 542.78 2280.71 31.01 2014-09-28 20:47:34.000 271 33496.31 542.78 2280.74 31.01 2014-09-28 20:47:35.000 271 33496.31 542.73 2280.78 31.01 2014-09-28 20:47:36.000 271 33496.33 542.79 2280.85 31.01 2014-09-28 20:47:36.000 271 33496.33 542.76 2280.91 31.01 2014-09-28 20:47:38.000 271 33496.30 542.77 2280.80 31.01 2014-09-28 20:47:39.000 271 33496.27 542.79 2280.80 31.01 2014-09-28 20:47:40.000 271 33496.30 542.80 2280.74 31.01 2014-09-28 20:47:41.000 271 33496.30 542.77 2280.83 31.01 2014-09-28 20:47:42.000 271 33496.27 542.76 2280.86 31.01 2014-09-28 20:47:43.000 271 33496.28 542.74 2280.80 31.01 2014-09-28 20:47:44.000 271 33496.37 542.69 2280.79 31.01 2014-09-28 20:47:45.000 271 33496.29 542.76 2280.86 31.01 2014-09-28 20:47:46.000 271 33496.29 542.76 2280.83 31.01 2014-09-28 20:47:47.000 271 33496.36 542.73 2280.71 31.01 2014-09-28 20:47:48.000 271 33496.37 542.72 2280.78 31.01 2014-09-28 20:47:49.000 271 33496.44 542.75 2280.78 31.01 2014-09-28 20:47:49.000 271 33496.35 542.76 2280.83 31.01 2014-09-28 20:47:51.000 271 33496.34 542.76 2280.83 31.01 2014-09-28 20:47:52.000 271 33496.29 542.72 2280.80 31.01 2014-09-28 20:47:53.000 271 33496.37 542.70 2280.74 31.01 2014-09-28 20:47:54.000 271 33496.37 542.68 2280.89 31.01 2014-09-28 20:47:55.000 271 33496.31 542.70 2280.75 31.01 2014-09-28 20:47:56.000 271 33496.38 542.74 2280.83 31.01 2014-09-28 20:47:57.000 271 33496.41 542.75 2280.83 31.01 2014-09-28 20:47:58.000 271 33496.41 542.74 2280.83 31.01 2014-09-28 20:47:59.000 271 33496.36 542.77 2280.89 31.01 2014-09-28 20:48:00.000 271 33496.43 542.71 2280.82 31.01 2014-09-28 20:48:01.000 271 33496.30 542.72 2280.77 31.01 2014-09-28 20:48:02.000 271 33496.33 542.71 2280.80 31.01 2014-09-28 20:48:03.000 271 33496.31 542.71 2280.77 31.01 2014-09-28 20:48:04.000 271 33496.27 542.72 2280.82 31.01 2014-09-28 20:48:05.000 271 33496.28 542.73 2280.81 31.01 2014-09-28 20:48:06.000 271 33496.40 542.69 2280.68 31.01 2014-09-28 20:48:07.000 271 33496.25 542.74 2280.73 31.01 2014-09-28 20:48:08.000 271 33496.40 542.73 2280.73 31.01 2014-09-28 20:48:09.000 271 33496.34 542.74 2280.86 31.01 2014-09-28 20:48:10.000 271 33496.40 542.70 2280.75 31.01 2014-09-28 20:48:11.000 271 33496.33 542.75 2280.70 31.01 2014-09-28 20:48:12.000 271 33496.37 542.69 2280.74 31.01 2014-09-28 20:48:13.000 271 33496.32 542.72 2280.72 31.01 2014-09-28 20:48:14.000 271 33496.35 542.76 2280.80 31.01 2014-09-28 20:48:15.000 271 33496.50 542.71 2280.77 31.01 2014-09-28 20:48:16.000 271 33496.39 542.70 2280.80 31.01 2014-09-28 20:48:17.000 271 33496.37 542.69 2280.87 31.01 2014-09-28 20:48:18.000 271 33496.36 542.69 2280.77 31.01 2014-09-28 20:48:19.000 271 33496.45 542.67 2280.80 31.01 2014-09-28 20:48:20.000 271 33496.47 542.72 2280.81 31.01 2014-09-28 20:48:21.000 271 33496.35 542.68 2280.75 31.01 2014-09-28 20:48:22.000 271 33496.37 542.65 2280.73 31.01 2014-09-28 20:48:23.000 271 33496.42 542.63 2280.83 31.01 2014-09-28 20:48:24.000 271 33496.39 542.71 2280.68 31.01 2014-09-28 20:48:25.000 271 33496.39 542.70 2280.80 31.01 2014-09-28 20:48:26.000 271 33496.56 542.67 2280.73 31.01 2014-09-28 20:48:27.000 271 33496.38 542.71 2280.74 31.01 2014-09-28 20:48:28.000 271 33496.42 542.65 2280.77 31.01 2014-09-28 20:48:29.000 271 33496.42 542.70 2280.82 31.01 2014-09-28 20:48:30.000 271 33496.48 542.66 2280.77 31.01 2014-09-28 20:48:30.000 271 33496.36 542.65 2280.76 31.01 2014-09-28 20:48:32.000 271 33496.47 542.66 2280.77 31.01 2014-09-28 20:48:33.000 271 33496.43 542.67 2280.76 31.01 2014-09-28 20:48:34.000 271 33496.46 542.70 2280.74 31.01 2014-09-28 20:48:35.000 271 33496.55 542.68 2280.79 31.01 2014-09-28 20:48:36.000 271 33496.50 542.75 2280.79 31.01 2014-09-28 20:48:37.000 271 33496.42 542.68 2280.67 31.01 2014-09-28 20:48:38.000 271 33496.42 542.67 2280.81 31.01 2014-09-28 20:48:39.000 271 33496.49 542.66 2280.74 31.01 2014-09-28 20:48:40.000 271 33496.42 542.67 2280.82 31.01 2014-09-28 20:48:41.000 271 33496.49 542.71 2280.71 31.01 2014-09-28 20:48:42.000 271 33496.46 542.69 2280.71 31.01 2014-09-28 20:48:43.000 271 33496.38 542.65 2280.78 31.01 2014-09-28 20:48:43.000 271 33496.49 542.71 2280.76 31.01 2014-09-28 20:48:45.000 271 33496.47 542.64 2280.67 31.01 2014-09-28 20:48:46.000 271 33496.53 542.64 2280.75 31.01 2014-09-28 20:48:47.000 271 33496.42 542.62 2280.78 31.01 2014-09-28 20:48:48.000 271 33496.46 542.64 2280.72 31.01 2014-09-28 20:48:49.000 271 33496.47 542.62 2280.70 31.01 2014-09-28 20:48:50.000 271 33496.49 542.67 2280.76 31.01 2014-09-28 20:48:51.000 271 33496.47 542.65 2280.77 31.01 2014-09-28 20:48:52.000 271 33496.46 542.68 2280.69 31.01 2014-09-28 20:48:53.000 271 33496.49 542.65 2280.74 31.01 2014-09-28 20:48:54.000 271 33496.50 542.65 2280.70 31.01 2014-09-28 20:48:55.000 271 33496.55 542.67 2280.74 31.01 2014-09-28 20:48:56.000 271 33496.56 542.66 2280.73 31.01 2014-09-28 20:48:57.000 271 33496.62 542.65 2280.74 31.01 2014-09-28 20:48:58.000 271 33496.61 542.65 2280.74 31.01 2014-09-28 20:48:59.000 271 33496.49 542.60 2280.69 31.01 2014-09-28 20:49:00.000 271 33496.49 542.61 2280.76 31.01 2014-09-28 20:49:01.000 271 33496.46 542.66 2280.75 31.01 2014-09-28 20:49:02.000 271 33496.51 542.62 2280.71 31.01 2014-09-28 20:49:03.000 271 33496.58 542.65 2280.76 31.01 2014-09-28 20:49:04.000 271 33496.55 542.65 2280.75 31.01 2014-09-28 20:49:05.000 271 33496.59 542.59 2280.74 31.01 2014-09-28 20:49:06.000 271 33496.58 542.62 2280.72 31.01 2014-09-28 20:49:07.000 271 33496.47 542.62 2280.72 31.01 2014-09-28 20:49:08.000 271 33496.55 542.59 2280.70 31.01 2014-09-28 20:49:09.000 271 33496.55 542.59 2280.77 31.01 2014-09-28 20:49:10.000 271 33496.59 542.60 2280.77 31.01 2014-09-28 20:49:11.000 271 33496.57 542.57 2280.75 31.01 2014-09-28 20:49:12.000 271 33496.54 542.57 2280.71 31.01 2014-09-28 20:49:13.000 271 33496.54 542.62 2280.72 31.01 2014-09-28 20:49:14.000 271 33496.67 542.57 2280.68 31.01 2014-09-28 20:49:15.000 271 33496.57 542.64 2280.75 31.01 2014-09-28 20:49:16.000 271 33496.57 542.62 2280.77 31.01 2014-09-28 20:49:17.000 271 33496.60 542.60 2280.70 31.01 2014-09-28 20:49:18.000 271 33496.59 542.58 2280.73 31.01 2014-09-28 20:49:19.000 271 33496.55 542.55 2280.83 31.01 2014-09-28 20:49:20.000 271 33496.50 542.57 2280.62 31.01 2014-09-28 20:49:21.000 271 33496.58 542.60 2280.78 31.01 2014-09-28 20:49:22.000 271 33496.48 542.58 2280.75 31.01 2014-09-28 20:49:23.000 271 33496.60 542.58 2280.76 31.01 2014-09-28 20:49:24.000 271 33496.60 542.55 2280.73 31.01 2014-09-28 20:49:24.000 271 33496.46 542.62 2280.72 31.01 2014-09-28 20:49:26.000 271 33496.56 542.62 2280.76 31.01 2014-09-28 20:49:27.000 271 33496.65 542.60 2280.65 31.01 2014-09-28 20:49:28.000 271 33496.55 542.60 2280.71 31.01 2014-09-28 20:49:29.000 271 33496.54 542.55 2280.78 31.01 2014-09-28 20:49:30.000 271 33496.53 542.59 2280.80 31.01 2014-09-28 20:49:31.000 271 33496.58 542.58 2280.73 31.01 2014-09-28 20:49:32.000 271 33496.62 542.56 2280.77 31.01 2014-09-28 20:49:33.000 271 33496.62 542.60 2280.76 31.01 2014-09-28 20:49:34.000 271 33496.58 542.60 2280.71 31.01 2014-09-28 20:49:35.000 271 33496.64 542.59 2280.77 31.01 2014-09-28 20:49:36.000 271 33496.57 542.55 2280.67 31.01 2014-09-28 20:49:37.000 271 33496.54 542.56 2280.72 31.01 2014-09-28 20:49:37.000 271 33496.55 542.58 2280.76 31.01 2014-09-28 20:49:39.000 271 33496.55 542.58 2280.62 31.01 2014-09-28 20:49:40.000 271 33496.58 542.56 2280.68 31.01 2014-09-28 20:49:41.000 271 33496.62 542.57 2280.70 31.01 2014-09-28 20:49:42.000 271 33496.60 542.56 2280.72 31.01 2014-09-28 20:49:43.000 271 33496.61 542.58 2280.74 31.01 2014-09-28 20:49:44.000 271 33496.45 542.58 2280.73 31.01 2014-09-28 20:49:45.000 271 33496.66 542.61 2280.76 31.01 2014-09-28 20:49:46.000 271 33496.55 542.57 2280.76 31.01 2014-09-28 20:49:47.000 271 33496.60 542.58 2280.74 31.01 2014-09-28 20:49:48.000 271 33496.65 542.59 2280.82 31.01 2014-09-28 20:49:49.000 271 33496.61 542.53 2280.72 31.01 2014-09-28 20:49:50.000 271 33496.56 542.54 2280.77 31.01 2014-09-28 20:49:51.000 271 33496.64 542.52 2280.77 31.01 2014-09-28 20:49:52.000 271 33496.61 542.49 2280.71 31.01 2014-09-28 20:49:53.000 271 33496.57 542.51 2280.69 31.01 2014-09-28 20:49:54.000 271 33496.60 542.55 2280.76 31.01 2014-09-28 20:49:55.000 271 33496.55 542.55 2280.74 31.01 2014-09-28 20:49:56.000 271 33496.64 542.55 2280.71 31.01 2014-09-28 20:49:57.000 271 33496.61 542.52 2280.72 31.01 2014-09-28 20:49:58.000 271 33496.58 542.52 2280.75 31.01 2014-09-28 20:49:59.000 271 33496.54 542.50 2280.78 31.01 2014-09-28 20:50:00.000 271 33496.57 542.54 2280.75 31.01 2014-09-28 20:50:01.000 271 33496.58 542.54 2280.76 31.01 2014-09-28 20:50:02.000 271 33496.55 542.52 2280.75 31.01 2014-09-28 20:50:03.000 271 33496.70 542.53 2280.70 31.01 2014-09-28 20:50:04.000 271 33496.58 542.51 2280.67 31.01 2014-09-28 20:50:05.000 271 33496.74 542.54 2280.80 31.01 2014-09-28 20:50:06.000 271 33496.62 542.51 2280.80 31.01 2014-09-28 20:50:07.000 271 33496.62 542.53 2280.72 31.01 2014-09-28 20:50:08.000 271 33496.60 542.53 2280.74 31.01 2014-09-28 20:50:09.000 271 33496.52 542.48 2280.72 31.01 2014-09-28 20:50:10.000 271 33496.61 542.51 2280.68 31.01 2014-09-28 20:50:11.000 271 33496.61 542.51 2280.73 31.01 2014-09-28 20:50:12.000 271 33496.60 542.50 2280.78 31.01 2014-09-28 20:50:13.000 271 33496.63 542.50 2280.78 31.01 2014-09-28 20:50:14.000 271 33496.59 542.51 2280.74 31.01 2014-09-28 20:50:15.000 271 33496.59 542.51 2280.68 31.01 2014-09-28 20:50:16.000 271 33496.53 542.47 2280.71 31.01 2014-09-28 20:50:17.000 271 33496.62 542.49 2280.74 31.01 2014-09-28 20:50:18.000 271 33496.58 542.51 2280.69 31.01 2014-09-28 20:50:18.000 271 33496.61 542.49 2280.71 31.01 2014-09-28 20:50:20.000 271 33496.62 542.48 2280.78 31.01 2014-09-28 20:50:21.000 271 33496.66 542.50 2280.76 31.01 2014-09-28 20:50:22.000 271 33496.62 542.51 2280.74 31.01 2014-09-28 20:50:23.000 271 33496.58 542.48 2280.74 31.01 2014-09-28 20:50:24.000 271 33496.62 542.53 2280.79 31.01 2014-09-28 20:50:25.000 271 33496.70 542.51 2280.74 31.01 2014-09-28 20:50:26.000 271 33496.64 542.49 2280.74 31.01 2014-09-28 20:50:27.000 271 33496.55 542.52 2280.77 31.01 2014-09-28 20:50:28.000 271 33496.57 542.57 2280.70 31.01 2014-09-28 20:50:29.000 271 33496.57 542.50 2280.77 31.01 2014-09-28 20:50:30.000 271 33496.69 542.54 2280.77 31.01 2014-09-28 20:50:31.000 271 33496.60 542.56 2280.84 31.01 2014-09-28 20:50:31.000 271 33496.64 542.49 2280.80 31.01 2014-09-28 20:50:33.000 271 33496.63 542.48 2280.71 31.01 2014-09-28 20:50:34.000 271 33496.54 542.51 2280.71 31.01 2014-09-28 20:50:35.000 271 33496.57 542.50 2280.77 31.01 2014-09-28 20:50:36.000 271 33496.67 542.50 2280.77 31.01 2014-09-28 20:50:37.000 271 33496.66 542.51 2280.79 31.01 2014-09-28 20:50:38.000 271 33496.71 542.47 2280.76 31.01 2014-09-28 20:50:39.000 271 33496.56 542.48 2280.86 31.01 2014-09-28 20:50:40.000 271 33496.59 542.47 2280.77 31.01 2014-09-28 20:50:41.000 271 33496.62 542.48 2280.71 31.01 2014-09-28 20:50:42.000 271 33496.66 542.49 2280.80 31.01 2014-09-28 20:50:43.000 271 33496.61 542.47 2280.83 31.01 2014-09-28 20:50:44.000 271 33496.57 542.46 2280.70 31.01 2014-09-28 20:50:45.000 271 33496.58 542.47 2280.74 31.01 2014-09-28 20:50:46.000 271 33496.72 542.44 2280.74 31.01 2014-09-28 20:50:47.000 271 33496.59 542.49 2280.72 31.01 2014-09-28 20:50:48.000 271 33496.66 542.47 2280.76 31.01 2014-09-28 20:50:49.000 271 33496.61 542.47 2280.73 31.01 2014-09-28 20:50:50.000 271 33496.65 542.45 2280.68 31.01 2014-09-28 20:50:51.000 271 33496.61 542.44 2280.75 31.01 2014-09-28 20:50:52.000 271 33496.71 542.50 2280.79 31.01 2014-09-28 20:50:53.000 271 33496.65 542.49 2280.76 31.01 2014-09-28 20:50:54.000 271 33496.67 542.49 2280.74 31.01 2014-09-28 20:50:55.000 271 33496.60 542.46 2280.74 31.01 2014-09-28 20:50:56.000 271 33496.58 542.48 2280.79 31.01 2014-09-28 20:50:57.000 271 33496.61 542.46 2280.74 31.01 2014-09-28 20:50:58.000 271 33496.61 542.45 2280.78 31.01 2014-09-28 20:50:59.000 271 33496.60 542.43 2280.77 31.01 2014-09-28 20:51:00.000 271 33496.60 542.44 2280.83 31.01 2014-09-28 20:51:01.000 271 33496.61 542.48 2280.67 31.01 2014-09-28 20:51:02.000 271 33496.55 542.45 2280.78 31.01 2014-09-28 20:51:03.000 271 33496.63 542.48 2280.83 31.01 2014-09-28 20:51:04.000 271 33496.73 542.46 2280.77 31.01 2014-09-28 20:51:05.000 271 33496.64 542.43 2280.76 31.01 2014-09-28 20:51:06.000 271 33496.73 542.45 2280.74 31.01 2014-09-28 20:51:07.000 271 33496.67 542.47 2280.77 31.01 2014-09-28 20:51:08.000 271 33496.68 542.43 2280.84 31.01 2014-09-28 20:51:09.000 271 33496.67 542.46 2280.76 31.01 2014-09-28 20:51:10.000 271 33496.68 542.40 2280.80 31.01 2014-09-28 20:51:11.000 271 33496.57 542.38 2280.82 31.01 2014-09-28 20:51:12.000 271 33496.64 542.42 2280.79 31.01 2014-09-28 20:51:12.000 271 33496.70 542.43 2280.76 31.02 2014-09-28 20:51:14.000 271 33496.79 542.44 2280.80 31.02 2014-09-28 20:51:15.000 271 33496.67 542.43 2280.79 31.01 2014-09-28 20:51:16.000 271 33496.71 542.46 2280.76 31.01 2014-09-28 20:51:17.000 271 33496.60 542.45 2280.79 31.01 2014-09-28 20:51:18.000 271 33496.67 542.46 2280.82 31.01 2014-09-28 20:51:19.000 271 33496.74 542.45 2280.76 31.01 2014-09-28 20:51:20.000 271 33496.69 542.47 2280.80 31.01 2014-09-28 20:51:21.000 271 33496.73 542.41 2280.70 31.01 2014-09-28 20:51:22.000 271 33496.74 542.44 2280.78 31.01 2014-09-28 20:51:23.000 271 33496.71 542.45 2280.72 31.01 2014-09-28 20:51:24.000 271 33496.72 542.46 2280.76 31.01 2014-09-28 20:51:25.000 271 33496.63 542.44 2280.77 31.01 2014-09-28 20:51:25.000 271 33496.69 542.44 2280.75 31.01 2014-09-28 20:51:27.000 271 33496.64 542.44 2280.74 31.02 2014-09-28 20:51:28.000 271 33496.65 542.43 2280.74 31.02 2014-09-28 20:51:29.000 271 33496.70 542.43 2280.80 31.01 2014-09-28 20:51:30.000 271 33496.68 542.41 2280.74 31.02 2014-09-28 20:51:31.000 271 33496.81 542.39 2280.72 31.02 2014-09-28 20:51:32.000 271 33496.73 542.40 2280.68 31.02 2014-09-28 20:51:33.000 271 33496.80 542.43 2280.71 31.01 2014-09-28 20:51:34.000 271 33496.76 542.41 2280.76 31.01 2014-09-28 20:51:35.000 271 33496.70 542.43 2280.78 31.01 2014-09-28 20:51:36.000 271 33496.67 542.38 2280.75 31.01 2014-09-28 20:51:37.000 271 33496.84 542.39 2280.75 31.01 2014-09-28 20:51:38.000 271 33496.79 542.40 2280.73 31.02 2014-09-28 20:51:39.000 271 33496.79 542.41 2280.82 31.02 2014-09-28 20:51:40.000 271 33496.69 542.40 2280.74 31.01 2014-09-28 20:51:41.000 271 33496.76 542.37 2280.76 31.02 2014-09-28 20:51:42.000 271 33496.80 542.41 2280.76 31.01 2014-09-28 20:51:43.000 271 33496.75 542.37 2280.75 31.01 2014-09-28 20:51:44.000 271 33496.76 542.41 2280.71 31.02 2014-09-28 20:51:45.000 271 33496.75 542.39 2280.78 31.02 2014-09-28 20:51:46.000 271 33496.75 542.39 2280.72 31.02 2014-09-28 20:51:47.000 271 33496.73 542.35 2280.78 31.02 2014-09-28 20:51:48.000 271 33496.74 542.36 2280.75 31.01 2014-09-28 20:51:49.000 271 33496.79 542.37 2280.72 31.01 2014-09-28 20:51:50.000 271 33496.80 542.37 2280.73 31.01 2014-09-28 20:51:51.000 271 33496.80 542.35 2280.68 31.01 2014-09-28 20:51:52.000 271 33496.83 542.36 2280.79 31.02 2014-09-28 20:51:53.000 271 33496.79 542.35 2280.79 31.01 2014-09-28 20:51:54.000 271 33496.76 542.40 2280.78 31.01 2014-09-28 20:51:55.000 271 33496.76 542.37 2280.78 31.01 2014-09-28 20:51:56.000 271 33496.69 542.40 2280.69 31.01 2014-09-28 20:51:57.000 271 33496.82 542.39 2280.75 31.01 2014-09-28 20:51:58.000 271 33496.80 542.31 2280.77 31.01 2014-09-28 20:51:59.000 271 33496.77 542.35 2280.72 31.01 2014-09-28 20:52:00.000 271 33496.69 542.35 2280.77 31.01 2014-09-28 20:52:01.000 271 33496.85 542.38 2280.64 31.01 2014-09-28 20:52:02.000 271 33496.75 542.40 2280.73 31.01 2014-09-28 20:52:03.000 271 33496.80 542.33 2280.69 31.02 2014-09-28 20:52:04.000 271 33496.82 542.31 2280.77 31.02 2014-09-28 20:52:05.000 271 33496.84 542.34 2280.77 31.02 2014-09-28 20:52:06.000 271 33496.76 542.35 2280.70 31.02 2014-09-28 20:52:06.000 271 33496.79 542.32 2280.61 31.02 2014-09-28 20:52:08.000 271 33496.79 542.36 2280.80 31.02 2014-09-28 20:52:09.000 271 33496.64 542.33 2280.67 31.02 2014-09-28 20:52:10.000 271 33496.81 542.29 2280.76 31.02 2014-09-28 20:52:11.000 271 33496.87 542.32 2280.80 31.02 2014-09-28 20:52:12.000 271 33496.85 542.35 2280.65 31.02 2014-09-28 20:52:13.000 271 33496.83 542.32 2280.74 31.02 2014-09-28 20:52:14.000 271 33496.79 542.33 2280.77 31.02 2014-09-28 20:52:15.000 271 33496.85 542.37 2280.71 31.02 2014-09-28 20:52:16.000 271 33496.71 542.31 2280.74 31.02 2014-09-28 20:52:17.000 271 33496.70 542.32 2280.74 31.02 2014-09-28 20:52:18.000 271 33496.74 542.36 2280.73 31.02 2014-09-28 20:52:19.000 271 33496.76 542.37 2280.67 31.02 2014-09-28 20:52:19.000 271 33496.77 542.34 2280.72 31.02 2014-09-28 20:52:21.000 271 33496.80 542.32 2280.83 31.02 2014-09-28 20:52:22.000 271 33496.74 542.32 2280.77 31.02 2014-09-28 20:52:23.000 271 33496.81 542.31 2280.76 31.02 2014-09-28 20:52:24.000 271 33496.80 542.33 2280.80 31.02 2014-09-28 20:52:25.000 271 33496.82 542.32 2280.78 31.02 2014-09-28 20:52:26.000 271 33496.83 542.34 2280.73 31.02 2014-09-28 20:52:27.000 271 33496.77 542.33 2280.71 31.02 2014-09-28 20:52:28.000 271 33496.82 542.30 2280.71 31.02 2014-09-28 20:52:29.000 271 33496.78 542.26 2280.72 31.02 2014-09-28 20:52:30.000 271 33496.78 542.31 2280.68 31.02 2014-09-28 20:52:31.000 271 33496.83 542.35 2280.74 31.02 2014-09-28 20:52:32.000 271 33496.82 542.32 2280.68 31.02 2014-09-28 20:52:33.000 271 33496.76 542.31 2280.75 31.02 2014-09-28 20:52:34.000 271 33496.86 542.28 2280.68 31.02 2014-09-28 20:52:35.000 271 33496.76 542.28 2280.68 31.02 2014-09-28 20:52:36.000 271 33496.91 542.28 2280.74 31.02 2014-09-28 20:52:37.000 271 33496.89 542.28 2280.73 31.02 2014-09-28 20:52:38.000 271 33496.80 542.28 2280.76 31.02 2014-09-28 20:52:39.000 271 33496.83 542.27 2280.71 31.02 2014-09-28 20:52:40.000 271 33497.02 542.30 2280.74 31.02 2014-09-28 20:52:41.000 271 33496.85 542.25 2280.76 31.02 2014-09-28 20:52:42.000 271 33496.86 542.33 2280.62 31.02 2014-09-28 20:52:43.000 271 33496.89 542.31 2280.69 31.02 2014-09-28 20:52:44.000 271 33496.92 542.29 2280.74 31.02 2014-09-28 20:52:45.000 271 33496.74 542.28 2280.66 31.02 2014-09-28 20:52:46.000 271 33496.80 542.28 2280.66 31.02 2014-09-28 20:52:47.000 271 33496.88 542.26 2280.66 31.02 2014-09-28 20:52:48.000 271 33496.87 542.28 2280.61 31.02 2014-09-28 20:52:49.000 271 33496.93 542.26 2280.65 31.02 2014-09-28 20:52:50.000 271 33496.82 542.24 2280.68 31.02 2014-09-28 20:52:51.000 271 33496.84 542.29 2280.64 31.02 2014-09-28 20:52:52.000 271 33496.84 542.30 2280.67 31.02 2014-09-28 20:52:53.000 271 33496.83 542.27 2280.71 31.02 2014-09-28 20:52:54.000 271 33496.85 542.28 2280.70 31.02 2014-09-28 20:52:55.000 271 33496.83 542.28 2280.61 31.02 2014-09-28 20:52:56.000 271 33496.86 542.28 2280.67 31.02 2014-09-28 20:52:57.000 271 33496.93 542.26 2280.61 31.02 2014-09-28 20:52:58.000 271 33496.89 542.29 2280.81 31.02 2014-09-28 20:52:59.000 271 33496.84 542.27 2280.71 31.02 2014-09-28 20:53:00.000 271 33496.87 542.31 2280.72 31.02 2014-09-28 20:53:00.000 271 33496.83 542.29 2280.68 31.02 2014-09-28 20:53:02.000 271 33496.84 542.24 2280.67 31.02 2014-09-28 20:53:03.000 271 33496.85 542.35 2280.66 31.01 2014-09-28 20:53:04.000 271 33496.89 542.27 2280.68 31.02 2014-09-28 20:53:05.000 271 33496.94 542.24 2280.69 31.02 2014-09-28 20:53:06.000 271 33496.88 542.28 2280.68 31.01 2014-09-28 20:53:07.000 271 33496.83 542.29 2280.69 31.02 2014-09-28 20:53:08.000 271 33496.93 542.28 2280.65 31.02 2014-09-28 20:53:09.000 271 33496.83 542.23 2280.61 31.02 2014-09-28 20:53:10.000 271 33496.89 542.27 2280.62 31.02 2014-09-28 20:53:11.000 271 33496.86 542.24 2280.67 31.02 2014-09-28 20:53:12.000 271 33496.86 542.21 2280.63 31.02 2014-09-28 20:53:13.000 271 33496.86 542.26 2280.66 31.02 2014-09-28 20:53:13.000 271 33496.79 542.22 2280.72 31.02 2014-09-28 20:53:15.000 271 33496.98 542.25 2280.62 31.02 2014-09-28 20:53:16.000 271 33496.83 542.26 2280.63 31.02 2014-09-28 20:53:17.000 271 33496.86 542.22 2280.71 31.02 2014-09-28 20:53:18.000 271 33496.93 542.24 2280.68 31.02 2014-09-28 20:53:19.000 271 33496.88 542.21 2280.71 31.02 2014-09-28 20:53:20.000 271 33496.87 542.25 2280.61 31.02 2014-09-28 20:53:21.000 271 33496.92 542.24 2280.57 31.02 2014-09-28 20:53:22.000 271 33496.98 542.22 2280.66 31.02 2014-09-28 20:53:23.000 271 33496.93 542.23 2280.67 31.02 2014-09-28 20:53:24.000 271 33496.95 542.22 2280.65 31.01 2014-09-28 20:53:25.000 271 33497.04 542.18 2280.74 31.02 2014-09-28 20:53:26.000 271 33496.96 542.17 2280.66 31.02 2014-09-28 20:53:27.000 271 33496.90 542.22 2280.68 31.02 2014-09-28 20:53:28.000 271 33497.01 542.20 2280.61 31.02 2014-09-28 20:53:29.000 271 33496.93 542.18 2280.66 31.01 2014-09-28 20:53:30.000 271 33497.01 542.18 2280.64 31.02 2014-09-28 20:53:31.000 271 33496.90 542.24 2280.64 31.02 2014-09-28 20:53:32.000 271 33496.90 542.21 2280.65 31.01 2014-09-28 20:53:33.000 271 33496.83 542.21 2280.74 31.01 2014-09-28 20:53:34.000 271 33496.99 542.19 2280.67 31.02 2014-09-28 20:53:35.000 271 33496.90 542.19 2280.63 31.02 2014-09-28 20:53:36.000 271 33496.88 542.22 2280.67 31.02 2014-09-28 20:53:37.000 271 33497.00 542.18 2280.65 31.01 2014-09-28 20:53:38.000 271 33496.91 542.21 2280.68 31.02 2014-09-28 20:53:39.000 271 33496.90 542.20 2280.71 31.02 2014-09-28 20:53:40.000 271 33496.99 542.26 2280.73 31.02 2014-09-28 20:53:41.000 271 33496.93 542.22 2280.70 31.02 2014-09-28 20:53:42.000 271 33496.96 542.18 2280.74 31.02 2014-09-28 20:53:43.000 271 33496.92 542.18 2280.59 31.02 2014-09-28 20:53:44.000 271 33496.95 542.18 2280.65 31.02 2014-09-28 20:53:45.000 271 33496.85 542.21 2280.71 31.02 2014-09-28 20:53:46.000 271 33496.97 542.19 2280.73 31.02 2014-09-28 20:53:47.000 271 33496.97 542.17 2280.76 31.02 2014-09-28 20:53:48.000 271 33496.89 542.19 2280.68 31.02 2014-09-28 20:53:49.000 271 33496.98 542.20 2280.70 31.02 2014-09-28 20:53:50.000 271 33496.98 542.18 2280.61 31.02 2014-09-28 20:53:51.000 271 33496.90 542.21 2280.62 31.02 2014-09-28 20:53:52.000 271 33496.93 542.18 2280.59 31.02 2014-09-28 20:53:53.000 271 33496.86 542.17 2280.63 31.02 2014-09-28 20:53:54.000 271 33496.94 542.17 2280.70 31.02 2014-09-28 20:53:54.000 271 33497.01 542.15 2280.69 31.02 2014-09-28 20:53:56.000 271 33496.95 542.16 2280.72 31.02 2014-09-28 20:53:57.000 271 33496.89 542.13 2280.63 31.02 2014-09-28 20:53:58.000 271 33496.96 542.15 2280.64 31.02 2014-09-28 20:53:59.000 271 33496.97 542.15 2280.68 31.02 2014-09-28 20:54:00.000 271 33496.92 542.15 2280.64 31.01 2014-09-28 20:54:01.000 271 33496.99 542.18 2280.62 31.02 2014-09-28 20:54:02.000 271 33496.96 542.15 2280.68 31.02 2014-09-28 20:54:03.000 271 33496.90 542.17 2280.71 31.02 2014-09-28 20:54:04.000 271 33496.86 542.15 2280.71 31.02 2014-09-28 20:54:05.000 271 33497.05 542.15 2280.72 31.02 2014-09-28 20:54:06.000 271 33496.85 542.18 2280.65 31.02 2014-09-28 20:54:07.000 271 33496.87 542.15 2280.64 31.02 2014-09-28 20:54:07.000 271 33497.04 542.17 2280.69 31.02 2014-09-28 20:54:09.000 271 33496.92 542.13 2280.62 31.02 2014-09-28 20:54:10.000 271 33496.88 542.15 2280.71 31.02 2014-09-28 20:54:11.000 271 33496.91 542.15 2280.64 31.02 2014-09-28 20:54:12.000 271 33496.95 542.14 2280.70 31.02 2014-09-28 20:54:13.000 271 33496.87 542.18 2280.70 31.02 2014-09-28 20:54:14.000 271 33496.90 542.18 2280.61 31.02 2014-09-28 20:54:15.000 271 33496.93 542.15 2280.65 31.02 2014-09-28 20:54:16.000 271 33496.91 542.15 2280.68 31.02 2014-09-28 20:54:17.000 271 33496.92 542.12 2280.71 31.02 2014-09-28 20:54:18.000 271 33496.96 542.18 2280.73 31.02 2014-09-28 20:54:19.000 271 33496.99 542.16 2280.62 31.02 2014-09-28 20:54:20.000 271 33496.91 542.17 2280.68 31.02 2014-09-28 20:54:21.000 271 33496.91 542.12 2280.61 31.02 2014-09-28 20:54:22.000 271 33496.75 542.12 2280.75 31.02 2014-09-28 20:54:23.000 271 33496.83 542.12 2280.70 31.02 2014-09-28 20:54:24.000 271 33496.93 542.10 2280.67 31.02 2014-09-28 20:54:25.000 271 33496.95 542.10 2280.65 31.02 2014-09-28 20:54:26.000 271 33497.00 542.13 2280.59 31.02 2014-09-28 20:54:27.000 271 33496.89 542.10 2280.72 31.02 2014-09-28 20:54:28.000 271 33497.02 542.10 2280.71 31.02 2014-09-28 20:54:29.000 271 33496.90 542.13 2280.70 31.02 2014-09-28 20:54:30.000 271 33496.93 542.14 2280.68 31.02 2014-09-28 20:54:31.000 271 33496.99 542.12 2280.64 31.02 2014-09-28 20:54:32.000 271 33496.91 542.12 2280.62 31.02 2014-09-28 20:54:33.000 271 33497.00 542.11 2280.62 31.02 2014-09-28 20:54:34.000 271 33496.95 542.13 2280.68 31.02 2014-09-28 20:54:35.000 271 33497.02 542.12 2280.67 31.02 2014-09-28 20:54:36.000 271 33496.90 542.12 2280.65 31.02 2014-09-28 20:54:37.000 271 33497.01 542.13 2280.62 31.02 2014-09-28 20:54:38.000 271 33497.03 542.15 2280.68 31.02 2014-09-28 20:54:39.000 271 33497.03 542.14 2280.59 31.02 2014-09-28 20:54:40.000 271 33496.92 542.08 2280.65 31.02 2014-09-28 20:54:41.000 271 33496.96 542.11 2280.71 31.02 2014-09-28 20:54:42.000 271 33497.00 542.10 2280.70 31.02 2014-09-28 20:54:43.000 271 33496.95 542.14 2280.73 31.02 2014-09-28 20:54:44.000 271 33496.89 542.12 2280.72 31.02 2014-09-28 20:54:45.000 271 33496.96 542.11 2280.70 31.02 2014-09-28 20:54:46.000 271 33497.05 542.10 2280.72 31.02 2014-09-28 20:54:47.000 271 33497.01 542.12 2280.66 31.02 2014-09-28 20:54:48.000 271 33497.04 542.08 2280.67 31.02 2014-09-28 20:54:48.000 271 33497.00 542.12 2280.61 31.02 2014-09-28 20:54:50.000 271 33496.99 542.10 2280.62 31.02 2014-09-28 20:54:51.000 271 33496.96 542.15 2280.73 31.02 2014-09-28 20:54:52.000 271 33497.14 542.14 2280.65 31.02 2014-09-28 20:54:53.000 271 33497.05 542.14 2280.64 31.02 2014-09-28 20:54:54.000 271 33497.03 542.08 2280.67 31.02 2014-09-28 20:54:55.000 271 33497.10 542.07 2280.71 31.02 2014-09-28 20:54:56.000 271 33497.07 542.12 2280.62 31.02 2014-09-28 20:54:57.000 271 33497.05 542.08 2280.61 31.02 2014-09-28 20:54:58.000 271 33497.11 542.11 2280.67 31.02 2014-09-28 20:54:59.000 271 33497.02 542.13 2280.57 31.02 2014-09-28 20:55:00.000 271 33497.08 542.08 2280.62 31.02 2014-09-28 20:55:01.000 271 33497.00 542.11 2280.61 31.02 2014-09-28 20:55:01.000 271 33497.07 542.10 2280.63 31.02 2014-09-28 20:55:03.000 271 33497.10 542.08 2280.65 31.02 2014-09-28 20:55:04.000 271 33496.98 542.09 2280.66 31.02 2014-09-28 20:55:05.000 271 33497.12 542.06 2280.67 31.02 2014-09-28 20:55:06.000 271 33497.10 542.01 2280.64 31.02 2014-09-28 20:55:07.000 271 33497.05 542.08 2280.62 31.02 2014-09-28 20:55:08.000 271 33497.10 542.10 2280.62 31.02 2014-09-28 20:55:09.000 271 33497.01 542.07 2280.57 31.02 2014-09-28 20:55:10.000 271 33497.12 542.11 2280.62 31.02 2014-09-28 20:55:11.000 271 33497.04 542.05 2280.61 31.02 2014-09-28 20:55:12.000 271 33497.09 542.12 2280.68 31.02 2014-09-28 20:55:13.000 271 33497.05 542.11 2280.64 31.02 2014-09-28 20:55:14.000 271 33497.00 542.09 2280.58 31.02 2014-09-28 20:55:15.000 271 33497.12 542.08 2280.63 31.02 2014-09-28 20:55:16.000 271 33497.05 542.06 2280.70 31.02 2014-09-28 20:55:17.000 271 33497.08 542.12 2280.66 31.02 2014-09-28 20:55:18.000 271 33497.11 542.05 2280.70 31.02 2014-09-28 20:55:19.000 271 33497.05 542.06 2280.66 31.02 2014-09-28 20:55:20.000 271 33497.24 542.05 2280.63 31.02 2014-09-28 20:55:21.000 271 33497.12 542.12 2280.64 31.02 2014-09-28 20:55:22.000 271 33497.11 542.07 2280.61 31.02 2014-09-28 20:55:23.000 271 33497.12 542.07 2280.56 31.02 2014-09-28 20:55:24.000 271 33497.17 542.06 2280.70 31.02 2014-09-28 20:55:25.000 271 33497.05 542.10 2280.61 31.02 2014-09-28 20:55:26.000 271 33497.06 542.03 2280.60 31.02 2014-09-28 20:55:27.000 271 33497.10 542.06 2280.62 31.02 2014-09-28 20:55:28.000 271 33497.07 542.09 2280.68 31.02 2014-09-28 20:55:29.000 271 33497.02 542.09 2280.59 31.02 2014-09-28 20:55:30.000 271 33497.11 542.05 2280.65 31.02 2014-09-28 20:55:31.000 271 33497.15 542.06 2280.54 31.02 2014-09-28 20:55:32.000 271 33497.13 542.10 2280.66 31.02 2014-09-28 20:55:33.000 271 33497.05 542.04 2280.61 31.02 2014-09-28 20:55:34.000 271 33497.09 542.04 2280.61 31.02 2014-09-28 20:55:35.000 271 33497.09 542.04 2280.62 31.02 2014-09-28 20:55:36.000 271 33497.01 542.06 2280.58 31.02 2014-09-28 20:55:37.000 271 33497.06 542.09 2280.62 31.02 2014-09-28 20:55:38.000 271 33497.07 542.08 2280.62 31.02 2014-09-28 20:55:39.000 271 33497.08 542.07 2280.70 31.02 2014-09-28 20:55:40.000 271 33497.04 542.10 2280.65 31.02 2014-09-28 20:55:41.000 271 33497.05 542.10 2280.62 31.02 2014-09-28 20:55:42.000 271 33497.10 542.07 2280.52 31.02 2014-09-28 20:55:42.000 271 33497.17 542.09 2280.67 31.02 2014-09-28 20:55:44.000 271 33497.03 542.08 2280.58 31.02 2014-09-28 20:55:45.000 271 33497.09 542.10 2280.67 31.02 2014-09-28 20:55:46.000 271 33497.03 542.05 2280.72 31.02 2014-09-28 20:55:47.000 271 33497.05 542.07 2280.71 31.02 2014-09-28 20:55:48.000 271 33497.02 542.09 2280.60 31.02 2014-09-28 20:55:49.000 271 33497.07 542.10 2280.65 31.02 2014-09-28 20:55:50.000 271 33497.02 542.11 2280.71 31.02 2014-09-28 20:55:51.000 271 33497.08 542.08 2280.61 31.02 2014-09-28 20:55:52.000 271 33497.15 542.15 2280.65 31.02 2014-09-28 20:55:53.000 271 33497.04 542.14 2280.67 31.02 2014-09-28 20:55:54.000 271 33497.06 542.14 2280.70 31.02 2014-09-28 20:55:55.000 271 33497.05 542.12 2280.69 31.02 2014-09-28 20:55:55.000 271 33497.02 542.12 2280.61 31.02 2014-09-28 20:55:57.000 271 33497.10 542.08 2280.65 31.02 2014-09-28 20:55:58.000 271 33496.97 542.12 2280.72 31.02 2014-09-28 20:55:59.000 271 33497.03 542.15 2280.65 31.02 2014-09-28 20:56:00.000 271 33496.96 542.11 2280.68 31.02 2014-09-28 20:56:01.000 271 33497.05 542.09 2280.65 31.02 2014-09-28 20:56:02.000 271 33497.02 542.09 2280.68 31.02 2014-09-28 20:56:03.000 271 33496.98 542.11 2280.66 31.02 2014-09-28 20:56:04.000 271 33496.96 542.13 2280.70 31.02 2014-09-28 20:56:05.000 271 33497.01 542.12 2280.74 31.02 2014-09-28 20:56:06.000 271 33496.95 542.08 2280.74 31.02 2014-09-28 20:56:07.000 271 33496.97 542.08 2280.71 31.02 2014-09-28 20:56:08.000 271 33496.93 542.08 2280.64 31.02 2014-09-28 20:56:09.000 271 33496.98 542.14 2280.62 31.02 2014-09-28 20:56:10.000 271 33497.01 542.13 2280.77 31.02 2014-09-28 20:56:11.000 271 33496.92 542.10 2280.72 31.02 2014-09-28 20:56:12.000 271 33496.98 542.10 2280.66 31.02 2014-09-28 20:56:13.000 271 33496.96 542.12 2280.68 31.02 2014-09-28 20:56:14.000 271 33496.91 542.15 2280.69 31.02 2014-09-28 20:56:15.000 271 33496.89 542.11 2280.75 31.02 2014-09-28 20:56:16.000 271 33496.96 542.11 2280.65 31.02 2014-09-28 20:56:17.000 271 33496.86 542.12 2280.66 31.02 2014-09-28 20:56:18.000 271 33496.95 542.11 2280.71 31.02 2014-09-28 20:56:19.000 271 33496.88 542.13 2280.77 31.02 2014-09-28 20:56:20.000 271 33496.88 542.12 2280.77 31.02 2014-09-28 20:56:21.000 271 33496.92 542.15 2280.72 31.02 2014-09-28 20:56:22.000 271 33496.83 542.11 2280.79 31.02 2014-09-28 20:56:23.000 271 33496.85 542.14 2280.76 31.02 2014-09-28 20:56:24.000 271 33496.79 542.12 2280.74 31.02 2014-09-28 20:56:25.000 271 33496.85 542.11 2280.65 31.02 2014-09-28 20:56:26.000 271 33496.85 542.12 2280.74 31.02 2014-09-28 20:56:27.000 271 33496.90 542.13 2280.78 31.02 2014-09-28 20:56:28.000 271 33496.77 542.10 2280.71 31.02 2014-09-28 20:56:29.000 271 33496.79 542.13 2280.70 31.02 2014-09-28 20:56:30.000 271 33496.77 542.08 2280.76 31.02 2014-09-28 20:56:31.000 271 33496.79 542.12 2280.80 31.02 2014-09-28 20:56:32.000 271 33496.71 542.08 2280.74 31.02 2014-09-28 20:56:33.000 271 33496.82 542.11 2280.72 31.02 2014-09-28 20:56:34.000 271 33496.61 542.10 2280.74 31.02 2014-09-28 20:56:35.000 271 33496.67 542.07 2280.74 31.02 2014-09-28 20:56:36.000 271 33496.75 542.12 2280.72 31.02 2014-09-28 20:56:36.000 271 33496.74 542.11 2280.82 31.02 2014-09-28 20:56:38.000 271 33496.79 542.07 2280.80 31.02 2014-09-28 20:56:39.000 271 33496.73 542.15 2280.76 31.02 2014-09-28 20:56:40.000 271 33496.74 542.09 2280.82 31.02 2014-09-28 20:56:41.000 271 33496.65 542.10 2280.78 31.02 2014-09-28 20:56:42.000 271 33496.66 542.08 2280.82 31.02 2014-09-28 20:56:43.000 271 33496.57 542.09 2280.72 31.02 2014-09-28 20:56:44.000 271 33496.67 542.09 2280.73 31.02 2014-09-28 20:56:45.000 271 33496.67 542.10 2280.70 31.02 2014-09-28 20:56:46.000 271 33496.67 542.10 2280.76 31.02 2014-09-28 20:56:47.000 271 33496.68 542.10 2280.65 31.02 2014-09-28 20:56:48.000 271 33496.63 542.11 2280.77 31.02 2014-09-28 20:56:49.000 271 33496.58 542.11 2280.83 31.02 2014-09-28 20:56:49.000 271 33496.53 542.10 2280.76 31.02 2014-09-28 20:56:51.000 271 33496.57 542.12 2280.80 31.02 2014-09-28 20:56:52.000 271 33496.59 542.07 2280.78 31.02 2014-09-28 20:56:53.000 271 33496.58 542.05 2280.84 31.02 2014-09-28 20:56:54.000 271 33496.57 542.11 2280.76 31.02 2014-09-28 20:56:55.000 271 33496.60 542.10 2280.74 31.02 2014-09-28 20:56:56.000 271 33496.61 542.07 2280.86 31.02 2014-09-28 20:56:57.000 271 33496.50 542.09 2280.84 31.02 2014-09-28 20:56:58.000 271 33496.46 542.10 2280.84 31.02 2014-09-28 20:56:59.000 271 33496.51 542.09 2280.80 31.02 2014-09-28 20:57:00.000 271 33496.54 542.06 2280.80 31.02 2014-09-28 20:57:01.000 271 33496.43 542.07 2280.78 31.02 2014-09-28 20:57:02.000 271 33496.44 542.07 2280.75 31.02 2014-09-28 20:57:03.000 271 33496.44 542.08 2280.84 31.02 2014-09-28 20:57:04.000 271 33496.51 542.08 2280.82 31.02 2014-09-28 20:57:05.000 271 33496.52 542.07 2280.87 31.02 2014-09-28 20:57:06.000 271 33496.52 542.07 2280.69 31.02 2014-09-28 20:57:07.000 271 33496.48 542.03 2280.82 31.02 2014-09-28 20:57:08.000 271 33496.45 542.06 2280.84 31.02 2014-09-28 20:57:09.000 271 33496.55 542.08 2280.82 31.02 2014-09-28 20:57:10.000 271 33496.54 542.05 2280.74 31.02 2014-09-28 20:57:11.000 271 33496.52 542.08 2280.77 31.02 2014-09-28 20:57:12.000 271 33496.45 542.03 2280.81 31.02 2014-09-28 20:57:13.000 271 33496.49 542.03 2280.86 31.02 2014-09-28 20:57:14.000 271 33496.51 542.02 2280.83 31.02 2014-09-28 20:57:15.000 271 33496.42 542.08 2280.74 31.02 2014-09-28 20:57:16.000 271 33496.40 542.05 2280.74 31.02 2014-09-28 20:57:17.000 271 33496.44 542.03 2280.78 31.02 2014-09-28 20:57:18.000 271 33496.40 542.01 2280.78 31.02 2014-09-28 20:57:19.000 271 33496.37 542.03 2280.78 31.02 2014-09-28 20:57:20.000 271 33496.45 542.02 2280.83 31.02 2014-09-28 20:57:21.000 271 33496.47 542.06 2280.83 31.02 2014-09-28 20:57:22.000 271 33496.45 542.10 2280.80 31.02 2014-09-28 20:57:23.000 271 33496.47 542.08 2280.83 31.02 2014-09-28 20:57:24.000 271 33496.46 542.07 2280.73 31.02 2014-09-28 20:57:25.000 271 33496.43 541.99 2280.81 31.02 2014-09-28 20:57:26.000 271 33496.52 542.01 2280.83 31.02 2014-09-28 20:57:27.000 271 33496.52 542.05 2280.76 31.02 2014-09-28 20:57:28.000 271 33496.50 542.07 2280.76 31.02 2014-09-28 20:57:29.000 271 33496.40 542.03 2280.81 31.02 2014-09-28 20:57:30.000 271 33496.40 542.03 2280.75 31.02 2014-09-28 20:57:30.000 271 33496.43 542.00 2280.78 31.02 2014-09-28 20:57:32.000 271 33496.41 542.04 2280.82 31.02 2014-09-28 20:57:33.000 271 33496.47 541.99 2280.82 31.02 2014-09-28 20:57:34.000 271 33496.41 542.01 2280.76 31.02 2014-09-28 20:57:35.000 271 33496.43 542.00 2280.72 31.02 2014-09-28 20:57:36.000 271 33496.45 542.03 2280.76 31.02 2014-09-28 20:57:37.000 271 33496.46 542.00 2280.74 31.02 2014-09-28 20:57:38.000 271 33496.30 542.01 2280.68 31.02 2014-09-28 20:57:39.000 271 33496.35 541.98 2280.78 31.02 2014-09-28 20:57:40.000 271 33496.48 542.02 2280.80 31.02 2014-09-28 20:57:41.000 271 33496.34 542.03 2280.74 31.02 2014-09-28 20:57:42.000 271 33496.36 542.00 2280.79 31.02 2014-09-28 20:57:43.000 271 33496.46 542.02 2280.80 31.02 2014-09-28 20:57:43.000 271 33496.50 542.03 2280.78 31.02 2014-09-28 20:57:45.000 271 33496.42 541.99 2280.72 31.02 2014-09-28 20:57:46.000 271 33496.53 541.98 2280.80 31.02 2014-09-28 20:57:47.000 271 33496.48 541.99 2280.82 31.02 2014-09-28 20:57:48.000 271 33496.52 541.98 2280.83 31.02 2014-09-28 20:57:49.000 271 33496.50 541.98 2280.86 31.02 2014-09-28 20:57:50.000 271 33496.42 541.99 2280.76 31.02 2014-09-28 20:57:51.000 271 33496.50 541.94 2280.82 31.02 2014-09-28 20:57:52.000 271 33496.55 541.95 2280.79 31.02 2014-09-28 20:57:53.000 271 33496.47 541.96 2280.84 31.02 2014-09-28 20:57:54.000 271 33496.45 541.97 2280.80 31.02 2014-09-28 20:57:55.000 271 33496.52 541.96 2280.77 31.02 2014-09-28 20:57:56.000 271 33496.48 541.93 2280.78 31.02 2014-09-28 20:57:57.000 271 33496.50 541.95 2280.77 31.02 2014-09-28 20:57:58.000 271 33496.44 541.95 2280.72 31.02 2014-09-28 20:57:59.000 271 33496.40 541.95 2280.71 31.02 2014-09-28 20:58:00.000 271 33496.54 541.92 2280.71 31.02 2014-09-28 20:58:01.000 271 33496.43 541.95 2280.82 31.02 2014-09-28 20:58:02.000 271 33496.43 541.96 2280.82 31.02 2014-09-28 20:58:03.000 271 33496.52 541.98 2280.74 31.02 2014-09-28 20:58:04.000 271 33496.46 541.97 2280.82 31.02 2014-09-28 20:58:05.000 271 33496.50 541.95 2280.73 31.02 2014-09-28 20:58:06.000 271 33496.50 541.98 2280.71 31.02 2014-09-28 20:58:07.000 271 33496.46 542.00 2280.77 31.02 2014-09-28 20:58:08.000 271 33496.37 541.97 2280.72 31.02 2014-09-28 20:58:09.000 271 33496.44 541.97 2280.86 31.02 2014-09-28 20:58:10.000 271 33496.48 541.93 2280.66 31.02 2014-09-28 20:58:11.000 271 33496.47 541.92 2280.71 31.02 2014-09-28 20:58:12.000 271 33496.44 541.87 2280.71 31.02 2014-09-28 20:58:13.000 271 33496.45 541.96 2280.74 31.02 2014-09-28 20:58:14.000 271 33496.47 541.94 2280.69 31.02 2014-09-28 20:58:15.000 271 33496.47 541.97 2280.65 31.02 2014-09-28 20:58:16.000 271 33496.51 541.88 2280.71 31.02 2014-09-28 20:58:17.000 271 33496.42 541.89 2280.69 31.02 2014-09-28 20:58:18.000 271 33496.41 541.91 2280.69 31.02 2014-09-28 20:58:19.000 271 33496.40 541.96 2280.74 31.02 2014-09-28 20:58:20.000 271 33496.47 541.91 2280.63 31.02 2014-09-28 20:58:21.000 271 33496.41 541.93 2280.71 31.02 2014-09-28 20:58:22.000 271 33496.36 541.92 2280.70 31.02 2014-09-28 20:58:23.000 271 33496.32 541.91 2280.68 31.02 2014-09-28 20:58:24.000 271 33496.43 541.92 2280.72 31.02 2014-09-28 20:58:24.000 271 33496.34 541.91 2280.76 31.02 2014-09-28 20:58:26.000 271 33496.44 541.92 2280.70 31.02 2014-09-28 20:58:27.000 271 33496.39 541.90 2280.77 31.02 2014-09-28 20:58:28.000 271 33496.42 541.88 2280.77 31.02 2014-09-28 20:58:29.000 271 33496.32 541.89 2280.71 31.02 2014-09-28 20:58:30.000 271 33496.36 541.91 2280.78 31.02 2014-09-28 20:58:31.000 271 33496.36 541.88 2280.71 31.02 2014-09-28 20:58:32.000 271 33496.27 541.84 2280.82 31.02 2014-09-28 20:58:33.000 271 33496.41 541.87 2280.70 31.02 2014-09-28 20:58:34.000 271 33496.40 541.89 2280.74 31.02 2014-09-28 20:58:35.000 271 33496.37 541.86 2280.73 31.02 2014-09-28 20:58:36.000 271 33496.34 541.86 2280.70 31.02 2014-09-28 20:58:37.000 271 33496.37 541.92 2280.72 31.02 2014-09-28 20:58:37.000 271 33496.35 541.87 2280.76 31.02 2014-09-28 20:58:39.000 271 33496.39 541.82 2280.67 31.02 2014-09-28 20:58:40.000 271 33496.42 541.88 2280.68 31.02 2014-09-28 20:58:41.000 271 33496.38 541.87 2280.67 31.02 2014-09-28 20:58:42.000 271 33496.37 541.85 2280.74 31.02 2014-09-28 20:58:43.000 271 33496.40 541.93 2280.73 31.02 2014-09-28 20:58:44.000 271 33496.34 541.89 2280.68 31.02 2014-09-28 20:58:45.000 271 33496.45 541.84 2280.71 31.02 2014-09-28 20:58:46.000 271 33496.40 541.84 2280.71 31.02 2014-09-28 20:58:47.000 271 33496.43 541.81 2280.69 31.02 2014-09-28 20:58:48.000 271 33496.45 541.87 2280.71 31.02 2014-09-28 20:58:49.000 271 33496.37 541.82 2280.68 31.02 2014-09-28 20:58:50.000 271 33496.31 541.85 2280.76 31.02 2014-09-28 20:58:51.000 271 33496.39 541.84 2280.78 31.02 2014-09-28 20:58:52.000 271 33496.37 541.84 2280.74 31.02 2014-09-28 20:58:53.000 271 33496.30 541.84 2280.69 31.02 2014-09-28 20:58:54.000 271 33496.39 541.81 2280.72 31.02 2014-09-28 20:58:55.000 271 33496.43 541.80 2280.77 31.02 2014-09-28 20:58:56.000 271 33496.25 541.84 2280.62 31.02 2014-09-28 20:58:57.000 271 33496.37 541.84 2280.68 31.02 2014-09-28 20:58:58.000 271 33496.43 541.82 2280.63 31.02 2014-09-28 20:58:59.000 271 33496.35 541.83 2280.71 31.02 2014-09-28 20:59:00.000 271 33496.29 541.85 2280.74 31.02 2014-09-28 20:59:01.000 271 33496.33 541.85 2280.67 31.02 2014-09-28 20:59:02.000 271 33496.35 541.85 2280.66 31.02 2014-09-28 20:59:03.000 271 33496.21 541.81 2280.77 31.02 2014-09-28 20:59:04.000 271 33496.37 541.80 2280.72 31.02 2014-09-28 20:59:05.000 271 33496.19 541.83 2280.71 31.02 2014-09-28 20:59:06.000 271 33496.27 541.78 2280.65 31.02 2014-09-28 20:59:07.000 271 33496.30 541.77 2280.70 31.02 2014-09-28 20:59:08.000 271 33496.31 541.78 2280.67 31.02 2014-09-28 20:59:09.000 271 33496.34 541.84 2280.71 31.02 2014-09-28 20:59:10.000 271 33496.26 541.81 2280.64 31.02 2014-09-28 20:59:11.000 271 33496.18 541.78 2280.63 31.02 2014-09-28 20:59:12.000 271 33496.30 541.80 2280.71 31.02 2014-09-28 20:59:13.000 271 33496.23 541.82 2280.65 31.02 2014-09-28 20:59:14.000 271 33496.25 541.75 2280.65 31.02 2014-09-28 20:59:15.000 271 33496.20 541.79 2280.65 31.02 2014-09-28 20:59:16.000 271 33496.12 541.79 2280.72 31.02 2014-09-28 20:59:17.000 271 33496.25 541.82 2280.72 31.02 2014-09-28 20:59:18.000 271 33496.21 541.79 2280.74 31.02 2014-09-28 20:59:18.000 271 33496.21 541.82 2280.67 31.02 2014-09-28 20:59:20.000 271 33496.12 541.80 2280.68 31.02 2014-09-28 20:59:21.000 271 33496.13 541.84 2280.62 31.02 2014-09-28 20:59:22.000 271 33496.22 541.81 2280.65 31.02 2014-09-28 20:59:23.000 271 33496.03 541.79 2280.62 31.02 2014-09-28 20:59:24.000 271 33496.16 541.79 2280.77 31.02 2014-09-28 20:59:25.000 271 33496.06 541.77 2280.75 31.02 2014-09-28 20:59:26.000 271 33496.01 541.80 2280.74 31.02 2014-09-28 20:59:27.000 271 33496.18 541.82 2280.69 31.02 2014-09-28 20:59:28.000 271 33495.95 541.79 2280.76 31.02 2014-09-28 20:59:29.000 271 33496.00 541.76 2280.72 31.02 2014-09-28 20:59:30.000 271 33496.07 541.80 2280.72 31.02 2014-09-28 20:59:31.000 271 33495.92 541.77 2280.74 31.02 2014-09-28 20:59:31.000 271 33495.92 541.82 2280.78 31.02 2014-09-28 20:59:33.000 271 33496.00 541.82 2280.76 31.02 2014-09-28 20:59:34.000 271 33495.97 541.80 2280.79 31.02 2014-09-28 20:59:35.000 271 33495.96 541.82 2280.83 31.02 2014-09-28 20:59:36.000 271 33496.00 541.79 2280.80 31.02 2014-09-28 20:59:37.000 271 33495.95 541.75 2280.72 31.02 2014-09-28 20:59:38.000 271 33495.94 541.78 2280.78 31.02 2014-09-28 20:59:39.000 271 33495.78 541.76 2280.71 31.02 2014-09-28 20:59:40.000 271 33495.97 541.75 2280.80 31.02 2014-09-28 20:59:41.000 271 33495.95 541.77 2280.75 31.02 2014-09-28 20:59:42.000 271 33495.91 541.77 2280.77 31.02 2014-09-28 20:59:43.000 271 33495.88 541.79 2280.66 31.02 2014-09-28 20:59:44.000 271 33495.92 541.77 2280.79 31.02 2014-09-28 20:59:45.000 271 33495.93 541.75 2280.77 31.02 2014-09-28 20:59:46.000 271 33495.84 541.76 2280.81 31.02 2014-09-28 20:59:47.000 271 33495.84 541.76 2280.76 31.02 2014-09-28 20:59:48.000 271 33495.88 541.78 2280.63 31.02 2014-09-28 20:59:49.000 271 33495.92 541.78 2280.63 31.02 2014-09-28 20:59:50.000 271 33495.93 541.79 2280.72 31.02 2014-09-28 20:59:51.000 271 33495.83 541.79 2280.70 31.02 2014-09-28 20:59:52.000 271 33495.81 541.74 2280.77 31.02 2014-09-28 20:59:53.000 271 33495.81 541.78 2280.83 31.02 2014-09-28 20:59:54.000 271 33495.86 541.79 2280.75 31.02 2014-09-28 20:59:55.000 271 33495.84 541.77 2280.67 31.02 2014-09-28 20:59:56.000 271 33495.80 541.78 2280.72 31.02 2014-09-28 20:59:57.000 271 33495.79 541.78 2280.80 31.02 2014-09-28 20:59:58.000 271 33495.83 541.80 2280.74 31.02 2014-09-28 20:59:59.000 271 33495.71 541.74 2280.68 31.02 2014-09-28 21:00:00.000 271 33495.71 541.77 2280.73 31.02 2014-09-28 21:00:01.000 271 33495.87 541.73 2280.80 31.02 2014-09-28 21:00:02.000 271 33495.88 541.76 2280.68 31.02 2014-09-28 21:00:03.000 271 33495.71 541.81 2280.83 31.02 2014-09-28 21:00:04.000 271 33495.85 541.76 2280.78 31.02 2014-09-28 21:00:05.000 271 33495.75 541.76 2280.77 31.02 2014-09-28 21:00:06.000 271 33495.75 541.78 2280.79 31.02 2014-09-28 21:00:07.000 271 33495.79 541.77 2280.82 31.02 2014-09-28 21:00:08.000 271 33495.74 541.78 2280.74 31.02 2014-09-28 21:00:09.000 271 33495.70 541.75 2280.74 31.02 2014-09-28 21:00:10.000 271 33495.74 541.75 2280.77 31.02 2014-09-28 21:00:11.000 271 33495.74 541.75 2280.70 31.02 2014-09-28 21:00:12.000 271 33495.73 541.76 2280.68 31.02 2014-09-28 21:00:12.000 271 33495.71 541.73 2280.68 31.02 2014-09-28 21:00:14.000 271 33495.72 541.72 2280.77 31.02 2014-09-28 21:00:15.000 271 33495.72 541.75 2280.77 31.02 2014-09-28 21:00:16.000 271 33495.72 541.73 2280.78 31.02 2014-09-28 21:00:17.000 271 33495.68 541.73 2280.77 31.02 2014-09-28 21:00:18.000 271 33495.72 541.70 2280.79 31.02 2014-09-28 21:00:19.000 271 33495.68 541.72 2280.74 31.02 2014-09-28 21:00:20.000 271 33495.62 541.76 2280.79 31.02 2014-09-28 21:00:21.000 271 33495.71 541.71 2280.82 31.02 2014-09-28 21:00:22.000 271 33495.77 541.71 2280.78 31.02 2014-09-28 21:00:23.000 271 33495.65 541.69 2280.74 31.02 2014-09-28 21:00:24.000 271 33495.69 541.70 2280.78 31.02 2014-09-28 21:00:25.000 271 33495.66 541.74 2280.81 31.02 2014-09-28 21:00:25.000 271 33495.71 541.69 2280.81 31.02 2014-09-28 21:00:27.000 271 33495.69 541.74 2280.82 31.02 2014-09-28 21:00:28.000 271 33495.64 541.69 2280.76 31.02 2014-09-28 21:00:29.000 271 33495.65 541.66 2280.78 31.02 2014-09-28 21:00:30.000 271 33495.67 541.71 2280.81 31.02 2014-09-28 21:00:31.000 271 33495.62 541.68 2280.77 31.02 2014-09-28 21:00:32.000 271 33495.65 541.68 2280.76 31.02 2014-09-28 21:00:33.000 271 33495.55 541.72 2280.79 31.02 2014-09-28 21:00:34.000 271 33495.77 541.70 2280.91 31.02 2014-09-28 21:00:35.000 271 33495.57 541.69 2280.84 31.02 2014-09-28 21:00:36.000 271 33495.65 541.68 2280.83 31.02 2014-09-28 21:00:37.000 271 33495.63 541.62 2280.84 31.02 2014-09-28 21:00:38.000 271 33495.75 541.73 2280.76 31.02 2014-09-28 21:00:39.000 271 33495.49 541.68 2280.80 31.02 2014-09-28 21:00:40.000 271 33495.61 541.70 2280.67 31.02 2014-09-28 21:00:41.000 271 33495.57 541.70 2280.66 31.02 2014-09-28 21:00:42.000 271 33495.58 541.69 2280.75 31.02 2014-09-28 21:00:43.000 271 33495.53 541.66 2280.81 31.02 2014-09-28 21:00:44.000 271 33495.57 541.68 2280.82 31.02 2014-09-28 21:00:45.000 271 33495.66 541.69 2280.80 31.02 2014-09-28 21:00:46.000 271 33495.48 541.66 2280.88 31.02 2014-09-28 21:00:47.000 271 33495.53 541.67 2280.83 31.02 2014-09-28 21:00:48.000 271 33495.55 541.66 2280.84 31.02 2014-09-28 21:00:49.000 271 33495.52 541.66 2280.81 31.02 2014-09-28 21:00:50.000 271 33495.64 541.64 2280.67 31.02 2014-09-28 21:00:51.000 271 33495.36 541.64 2280.78 31.02 2014-09-28 21:00:52.000 271 33495.59 541.60 2280.76 31.02 2014-09-28 21:00:53.000 271 33495.53 541.58 2280.74 31.02 2014-09-28 21:00:54.000 271 33495.40 541.60 2280.76 31.02 2014-09-28 21:00:55.000 271 33495.41 541.63 2280.74 31.02 2014-09-28 21:00:56.000 271 33495.50 541.62 2280.71 31.02 2014-09-28 21:00:57.000 271 33495.49 541.62 2280.81 31.02 2014-09-28 21:00:58.000 271 33495.49 541.63 2280.71 31.02 2014-09-28 21:00:59.000 271 33495.44 541.62 2280.66 31.02 2014-09-28 21:01:00.000 271 33495.41 541.62 2280.74 31.02 2014-09-28 21:01:01.000 271 33495.43 541.62 2280.72 31.02 2014-09-28 21:01:02.000 271 33495.55 541.59 2280.71 31.02 2014-09-28 21:01:03.000 271 33495.41 541.64 2280.90 31.02 2014-09-28 21:01:04.000 271 33495.43 541.64 2280.79 31.02 2014-09-28 21:01:05.000 271 33495.37 541.62 2280.79 31.02 2014-09-28 21:01:06.000 271 33495.43 541.65 2280.73 31.02 2014-09-28 21:01:06.000 271 33495.47 541.62 2280.78 31.02 2014-09-28 21:01:08.000 271 33495.28 541.59 2280.79 31.02 2014-09-28 21:01:09.000 271 33495.45 541.59 2280.80 31.02 2014-09-28 21:01:10.000 271 33495.42 541.64 2280.72 31.02 2014-09-28 21:01:11.000 271 33495.39 541.62 2280.82 31.02 2014-09-28 21:01:12.000 271 33495.38 541.62 2280.82 31.02 2014-09-28 21:01:13.000 271 33495.39 541.60 2280.76 31.02 2014-09-28 21:01:14.000 271 33495.41 541.62 2280.80 31.02 2014-09-28 21:01:15.000 271 33495.32 541.62 2280.74 31.02 2014-09-28 21:01:16.000 271 33495.35 541.56 2280.78 31.02 2014-09-28 21:01:17.000 271 33495.36 541.58 2280.79 31.02 2014-09-28 21:01:18.000 271 33495.32 541.63 2280.84 31.02 2014-09-28 21:01:19.000 271 33495.39 541.60 2280.82 31.02 2014-09-28 21:01:19.000 271 33495.33 541.53 2280.79 31.02 2014-09-28 21:01:21.000 271 33495.28 541.59 2280.78 31.02 2014-09-28 21:01:22.000 271 33495.29 541.61 2280.80 31.02 2014-09-28 21:01:23.000 271 33495.32 541.58 2280.73 31.02 2014-09-28 21:01:24.000 271 33495.33 541.61 2280.71 31.02 2014-09-28 21:01:25.000 271 33495.28 541.60 2280.67 31.02 2014-09-28 21:01:26.000 271 33495.33 541.61 2280.78 31.02 2014-09-28 21:01:27.000 271 33495.37 541.59 2280.78 31.02 2014-09-28 21:01:28.000 271 33495.31 541.64 2280.72 31.02 2014-09-28 21:01:29.000 271 33495.25 541.60 2280.72 31.02 2014-09-28 21:01:30.000 271 33495.31 541.59 2280.80 31.02 2014-09-28 21:01:31.000 271 33495.26 541.64 2280.77 31.02 2014-09-28 21:01:32.000 271 33495.31 541.58 2280.79 31.02 2014-09-28 21:01:33.000 271 33495.32 541.60 2280.78 31.02 2014-09-28 21:01:34.000 271 33495.34 541.58 2280.74 31.02 2014-09-28 21:01:35.000 271 33495.37 541.61 2280.70 31.02 2014-09-28 21:01:36.000 271 33495.34 541.60 2280.81 31.02 2014-09-28 21:01:37.000 271 33495.28 541.62 2280.74 31.02 2014-09-28 21:01:38.000 271 33495.32 541.62 2280.74 31.02 2014-09-28 21:01:39.000 271 33495.36 541.65 2280.78 31.02 2014-09-28 21:01:40.000 271 33495.28 541.62 2280.72 31.02 2014-09-28 21:01:41.000 271 33495.25 541.62 2280.77 31.02 2014-09-28 21:01:42.000 271 33495.29 541.64 2280.70 31.02 2014-09-28 21:01:43.000 271 33495.25 541.58 2280.70 31.02 2014-09-28 21:01:44.000 271 33495.20 541.58 2280.77 31.02 2014-09-28 21:01:45.000 271 33495.28 541.62 2280.65 31.02 2014-09-28 21:01:46.000 271 33495.15 541.61 2280.63 31.02 2014-09-28 21:01:47.000 271 33495.20 541.61 2280.70 31.02 2014-09-28 21:01:48.000 271 33495.21 541.59 2280.74 31.02 2014-09-28 21:01:49.000 271 33495.21 541.60 2280.70 31.02 2014-09-28 21:01:50.000 271 33495.25 541.61 2280.76 31.02 2014-09-28 21:01:51.000 271 33495.24 541.63 2280.70 31.02 2014-09-28 21:01:52.000 271 33495.27 541.66 2280.78 31.02 2014-09-28 21:01:53.000 271 33495.15 541.66 2280.78 31.02 2014-09-28 21:01:54.000 271 33495.16 541.61 2280.69 31.02 2014-09-28 21:01:55.000 271 33495.12 541.64 2280.76 31.02 2014-09-28 21:01:56.000 271 33495.21 541.63 2280.68 31.02 2014-09-28 21:01:57.000 271 33495.12 541.63 2280.66 31.02 2014-09-28 21:01:58.000 271 33495.12 541.66 2280.74 31.02 2014-09-28 21:01:59.000 271 33495.12 541.63 2280.70 31.02 2014-09-28 21:02:00.000 271 33495.09 541.64 2280.65 31.02 2014-09-28 21:02:00.000 271 33495.17 541.66 2280.68 31.02 2014-09-28 21:02:02.000 271 33495.01 541.64 2280.68 31.02 2014-09-28 21:02:03.000 271 33495.08 541.63 2280.75 31.02 2014-09-28 21:02:04.000 271 33495.07 541.67 2280.71 31.02 2014-09-28 21:02:05.000 271 33495.04 541.65 2280.65 31.02 2014-09-28 21:02:06.000 271 33495.04 541.63 2280.78 31.02 2014-09-28 21:02:07.000 271 33495.06 541.67 2280.68 31.02 2014-09-28 21:02:08.000 271 33495.01 541.66 2280.75 31.02 2014-09-28 21:02:09.000 271 33495.06 541.64 2280.67 31.02 2014-09-28 21:02:10.000 271 33495.03 541.62 2280.70 31.02 2014-09-28 21:02:11.000 271 33495.07 541.60 2280.74 31.02 2014-09-28 21:02:12.000 271 33495.09 541.66 2280.67 31.02 2014-09-28 21:02:13.000 271 33495.07 541.68 2280.70 31.02 2014-09-28 21:02:13.000 271 33495.07 541.65 2280.77 31.02 2014-09-28 21:02:15.000 271 33495.01 541.67 2280.74 31.02 2014-09-28 21:02:16.000 271 33495.09 541.70 2280.68 31.02 2014-09-28 21:02:17.000 271 33495.01 541.66 2280.68 31.02 2014-09-28 21:02:18.000 271 33495.06 541.64 2280.76 31.02 2014-09-28 21:02:19.000 271 33495.10 541.64 2280.71 31.02 2014-09-28 21:02:20.000 271 33495.04 541.64 2280.74 31.02 2014-09-28 21:02:21.000 271 33495.09 541.66 2280.77 31.02 2014-09-28 21:02:22.000 271 33495.12 541.64 2280.70 31.02 2014-09-28 21:02:23.000 271 33495.04 541.67 2280.71 31.02 2014-09-28 21:02:24.000 271 33495.08 541.65 2280.83 31.02 2014-09-28 21:02:25.000 271 33495.04 541.64 2280.79 31.02 2014-09-28 21:02:26.000 271 33495.02 541.64 2280.76 31.02 2014-09-28 21:02:27.000 271 33495.08 541.65 2280.79 31.02 2014-09-28 21:02:28.000 271 33495.03 541.70 2280.82 31.02 2014-09-28 21:02:29.000 271 33495.04 541.68 2280.78 31.02 2014-09-28 21:02:30.000 271 33495.11 541.70 2280.71 31.02 2014-09-28 21:02:31.000 271 33495.06 541.67 2280.71 31.02 2014-09-28 21:02:32.000 271 33495.11 541.67 2280.74 31.02 2014-09-28 21:02:33.000 271 33495.03 541.65 2280.79 31.02 2014-09-28 21:02:34.000 271 33495.04 541.66 2280.74 31.02 2014-09-28 21:02:35.000 271 33495.07 541.67 2280.67 31.02 2014-09-28 21:02:36.000 271 33495.16 541.67 2280.70 31.02 2014-09-28 21:02:37.000 271 33495.03 541.64 2280.69 31.02 2014-09-28 21:02:38.000 271 33495.03 541.64 2280.79 31.02 2014-09-28 21:02:39.000 271 33495.11 541.66 2280.69 31.02 2014-09-28 21:02:40.000 271 33495.07 541.64 2280.71 31.02 2014-09-28 21:02:41.000 271 33495.03 541.66 2280.72 31.02 2014-09-28 21:02:42.000 271 33495.12 541.64 2280.74 31.02 2014-09-28 21:02:43.000 271 33495.06 541.67 2280.67 31.02 2014-09-28 21:02:44.000 271 33495.00 541.65 2280.75 31.02 2014-09-28 21:02:45.000 271 33494.91 541.67 2280.70 31.02 2014-09-28 21:02:46.000 271 33495.00 541.67 2280.71 31.02 2014-09-28 21:02:47.000 271 33494.98 541.65 2280.67 31.02 2014-09-28 21:02:48.000 271 33494.99 541.65 2280.71 31.02 2014-09-28 21:02:49.000 271 33494.93 541.65 2280.76 31.02 2014-09-28 21:02:50.000 271 33494.89 541.68 2280.75 31.02 2014-09-28 21:02:51.000 271 33495.00 541.68 2280.64 31.02 2014-09-28 21:02:52.000 271 33494.85 541.65 2280.59 31.02 2014-09-28 21:02:53.000 271 33494.96 541.65 2280.72 31.02 2014-09-28 21:02:54.000 271 33494.96 541.68 2280.66 31.02 2014-09-28 21:02:54.000 271 33494.93 541.71 2280.72 31.02 2014-09-28 21:02:56.000 271 33494.92 541.71 2280.72 31.02 2014-09-28 21:02:57.000 271 33494.89 541.71 2280.70 31.02 2014-09-28 21:02:58.000 271 33494.92 541.67 2280.65 31.02 2014-09-28 21:02:59.000 271 33494.88 541.67 2280.67 31.02 2014-09-28 21:03:00.000 271 33494.81 541.72 2280.67 31.02 2014-09-28 21:03:01.000 271 33494.92 541.70 2280.73 31.02 2014-09-28 21:03:02.000 271 33494.75 541.70 2280.76 31.02 2014-09-28 21:03:03.000 271 33494.97 541.71 2280.66 31.02 2014-09-28 21:03:04.000 271 33494.87 541.75 2280.79 31.02 2014-09-28 21:03:05.000 271 33494.86 541.73 2280.77 31.02 2014-09-28 21:03:06.000 271 33494.91 541.69 2280.73 31.02 2014-09-28 21:03:07.000 271 33494.88 541.73 2280.75 31.02 2014-09-28 21:03:07.000 271 33494.86 541.66 2280.72 31.02 2014-09-28 21:03:09.000 271 33494.92 541.72 2280.68 31.02 2014-09-28 21:03:10.000 271 33494.86 541.69 2280.64 31.02 2014-09-28 21:03:11.000 271 33494.81 541.70 2280.70 31.02 2014-09-28 21:03:12.000 271 33494.77 541.71 2280.74 31.02 2014-09-28 21:03:13.000 271 33494.79 541.66 2280.72 31.02 2014-09-28 21:03:14.000 271 33494.79 541.73 2280.74 31.02 2014-09-28 21:03:15.000 271 33494.75 541.66 2280.64 31.02 2014-09-28 21:03:16.000 271 33494.72 541.70 2280.63 31.02 2014-09-28 21:03:17.000 271 33494.76 541.71 2280.68 31.02 2014-09-28 21:03:18.000 271 33494.76 541.72 2280.77 31.02 2014-09-28 21:03:19.000 271 33494.79 541.76 2280.71 31.02 2014-09-28 21:03:20.000 271 33494.81 541.72 2280.74 31.02 2014-09-28 21:03:21.000 271 33494.76 541.75 2280.76 31.02 2014-09-28 21:03:22.000 271 33494.73 541.73 2280.67 31.02 2014-09-28 21:03:23.000 271 33494.72 541.73 2280.70 31.02 2014-09-28 21:03:24.000 271 33494.79 541.73 2280.68 31.02 2014-09-28 21:03:25.000 271 33494.74 541.70 2280.67 31.02 2014-09-28 21:03:26.000 271 33494.62 541.73 2280.67 31.02 2014-09-28 21:03:27.000 271 33494.81 541.74 2280.71 31.02 2014-09-28 21:03:28.000 271 33494.81 541.76 2280.76 31.02 2014-09-28 21:03:29.000 271 33494.79 541.74 2280.76 31.02 2014-09-28 21:03:30.000 271 33494.67 541.75 2280.75 31.02 2014-09-28 21:03:31.000 271 33494.69 541.76 2280.76 31.02 2014-09-28 21:03:32.000 271 33494.72 541.76 2280.75 31.02 2014-09-28 21:03:33.000 271 33494.68 541.73 2280.83 31.02 2014-09-28 21:03:34.000 271 33494.76 541.75 2280.62 31.02 2014-09-28 21:03:35.000 271 33494.69 541.78 2280.61 31.02 2014-09-28 21:03:36.000 271 33494.76 541.74 2280.64 31.02 2014-09-28 21:03:37.000 271 33494.81 541.71 2280.71 31.02 2014-09-28 21:03:38.000 271 33494.69 541.70 2280.72 31.02 2014-09-28 21:03:39.000 271 33494.71 541.74 2280.77 31.02 2014-09-28 21:03:40.000 271 33494.76 541.74 2280.71 31.02 2014-09-28 21:03:41.000 271 33494.74 541.75 2280.64 31.02 2014-09-28 21:03:42.000 271 33494.74 541.72 2280.65 31.02 2014-09-28 21:03:43.000 271 33494.74 541.75 2280.74 31.02 2014-09-28 21:03:44.000 271 33494.75 541.73 2280.65 31.02 2014-09-28 21:03:45.000 271 33494.82 541.73 2280.71 31.02 2014-09-28 21:03:46.000 271 33494.81 541.78 2280.72 31.02 2014-09-28 21:03:47.000 271 33494.77 541.78 2280.68 31.02 2014-09-28 21:03:48.000 271 33494.77 541.74 2280.71 31.02 2014-09-28 21:03:48.000 271 33494.71 541.71 2280.66 31.02 2014-09-28 21:03:50.000 271 33494.79 541.71 2280.71 31.02 2014-09-28 21:03:51.000 271 33494.77 541.74 2280.70 31.02 2014-09-28 21:03:52.000 271 33494.79 541.75 2280.73 31.02 2014-09-28 21:03:53.000 271 33494.71 541.73 2280.68 31.02 2014-09-28 21:03:54.000 271 33494.74 541.77 2280.71 31.02 2014-09-28 21:03:55.000 271 33494.75 541.76 2280.63 31.02 2014-09-28 21:03:56.000 271 33494.75 541.77 2280.71 31.02 2014-09-28 21:03:57.000 271 33494.72 541.78 2280.61 31.02 2014-09-28 21:03:58.000 271 33494.69 541.78 2280.70 31.02 2014-09-28 21:03:59.000 271 33494.66 541.77 2280.61 31.02 2014-09-28 21:04:00.000 271 33494.69 541.76 2280.62 31.02 2014-09-28 21:04:01.000 271 33494.74 541.78 2280.78 31.02 2014-09-28 21:04:01.000 271 33494.72 541.78 2280.71 31.02 2014-09-28 21:04:03.000 271 33494.66 541.79 2280.60 31.02 2014-09-28 21:04:04.000 271 33494.72 541.79 2280.76 31.02 2014-09-28 21:04:05.000 271 33494.72 541.78 2280.71 31.02 2014-09-28 21:04:06.000 271 33494.64 541.75 2280.63 31.02 2014-09-28 21:04:07.000 271 33494.63 541.78 2280.77 31.02 2014-09-28 21:04:08.000 271 33494.65 541.81 2280.74 31.02 2014-09-28 21:04:09.000 271 33494.68 541.76 2280.77 31.02 2014-09-28 21:04:10.000 271 33494.63 541.78 2280.70 31.02 2014-09-28 21:04:11.000 271 33494.63 541.75 2280.68 31.02 2014-09-28 21:04:12.000 271 33494.66 541.77 2280.68 31.02 2014-09-28 21:04:13.000 271 33494.71 541.82 2280.67 31.02 2014-09-28 21:04:14.000 271 33494.62 541.83 2280.72 31.02 2014-09-28 21:04:15.000 271 33494.72 541.79 2280.71 31.02 2014-09-28 21:04:16.000 271 33494.52 541.82 2280.68 31.02 2014-09-28 21:04:17.000 271 33494.62 541.82 2280.74 31.02 2014-09-28 21:04:18.000 271 33494.63 541.80 2280.74 31.02 2014-09-28 21:04:19.000 271 33494.65 541.81 2280.68 31.02 2014-09-28 21:04:20.000 271 33494.65 541.81 2280.70 31.02 2014-09-28 21:04:21.000 271 33494.72 541.75 2280.70 31.02 2014-09-28 21:04:22.000 271 33494.68 541.82 2280.70 31.02 2014-09-28 21:04:23.000 271 33494.64 541.84 2280.72 31.02 2014-09-28 21:04:24.000 271 33494.71 541.82 2280.68 31.02 2014-09-28 21:04:25.000 271 33494.73 541.81 2280.74 31.02 2014-09-28 21:04:26.000 271 33494.74 541.80 2280.68 31.02 2014-09-28 21:04:27.000 271 33494.69 541.80 2280.76 31.02 2014-09-28 21:04:28.000 271 33494.69 541.81 2280.73 31.02 2014-09-28 21:04:29.000 271 33494.71 541.81 2280.68 31.02 2014-09-28 21:04:30.000 271 33494.64 541.77 2280.65 31.02 2014-09-28 21:04:31.000 271 33494.71 541.84 2280.68 31.02 2014-09-28 21:04:32.000 271 33494.73 541.80 2280.59 31.02 2014-09-28 21:04:33.000 271 33494.69 541.84 2280.67 31.02 2014-09-28 21:04:34.000 271 33494.68 541.83 2280.61 31.02 2014-09-28 21:04:35.000 271 33494.75 541.80 2280.66 31.02 2014-09-28 21:04:36.000 271 33494.71 541.79 2280.69 31.02 2014-09-28 21:04:37.000 271 33494.66 541.80 2280.68 31.02 2014-09-28 21:04:38.000 271 33494.70 541.84 2280.66 31.02 2014-09-28 21:04:39.000 271 33494.74 541.79 2280.60 31.02 2014-09-28 21:04:40.000 271 33494.71 541.76 2280.69 31.02 2014-09-28 21:04:41.000 271 33494.72 541.77 2280.70 31.02 2014-09-28 21:04:42.000 271 33494.71 541.75 2280.71 31.02 2014-09-28 21:04:42.000 271 33494.65 541.81 2280.72 31.02 2014-09-28 21:04:44.000 271 33494.70 541.83 2280.65 31.02 2014-09-28 21:04:45.000 271 33494.70 541.84 2280.71 31.02 2014-09-28 21:04:46.000 271 33494.62 541.86 2280.58 31.02 2014-09-28 21:04:47.000 271 33494.60 541.82 2280.70 31.02 2014-09-28 21:04:48.000 271 33494.62 541.82 2280.70 31.02 2014-09-28 21:04:49.000 271 33494.72 541.86 2280.68 31.02 2014-09-28 21:04:50.000 271 33494.64 541.84 2280.70 31.02 2014-09-28 21:04:51.000 271 33494.54 541.82 2280.62 31.02 2014-09-28 21:04:52.000 271 33494.73 541.88 2280.67 31.02 2014-09-28 21:04:53.000 271 33494.76 541.85 2280.60 31.02 2014-09-28 21:04:54.000 271 33494.66 541.84 2280.63 31.02 2014-09-28 21:04:55.000 271 33494.68 541.92 2280.71 31.02 2014-09-28 21:04:55.000 271 33494.62 541.85 2280.62 31.02 2014-09-28 21:04:57.000 271 33494.68 541.87 2280.62 31.02 2014-09-28 21:04:58.000 271 33494.64 541.82 2280.59 31.02 2014-09-28 21:04:59.000 271 33494.75 541.83 2280.62 31.02 2014-09-28 21:05:00.000 271 33494.76 541.84 2280.61 31.02 2014-09-28 21:05:01.000 271 33494.70 541.85 2280.61 31.02 2014-09-28 21:05:02.000 271 33494.72 541.82 2280.67 31.02 2014-09-28 21:05:03.000 271 33494.65 541.87 2280.62 31.02 2014-09-28 21:05:04.000 271 33494.68 541.86 2280.64 31.02 2014-09-28 21:05:05.000 271 33494.58 541.85 2280.57 31.02 2014-09-28 21:05:06.000 271 33494.63 541.83 2280.63 31.02 2014-09-28 21:05:07.000 271 33494.62 541.87 2280.67 31.02 2014-09-28 21:05:08.000 271 33494.68 541.86 2280.67 31.02 2014-09-28 21:05:09.000 271 33494.67 541.87 2280.62 31.02 2014-09-28 21:05:10.000 271 33494.59 541.87 2280.55 31.02 2014-09-28 21:05:11.000 271 33494.62 541.87 2280.59 31.02 2014-09-28 21:05:12.000 271 33494.63 541.88 2280.65 31.02 2014-09-28 21:05:13.000 271 33494.61 541.84 2280.61 31.02 2014-09-28 21:05:14.000 271 33494.58 541.89 2280.65 31.02 2014-09-28 21:05:15.000 271 33494.62 541.90 2280.65 31.02 2014-09-28 21:05:16.000 271 33494.58 541.82 2280.57 31.02 2014-09-28 21:05:17.000 271 33494.57 541.88 2280.73 31.02 2014-09-28 21:05:18.000 271 33494.54 541.88 2280.70 31.02 2014-09-28 21:05:19.000 271 33494.60 541.86 2280.70 31.02 2014-09-28 21:05:20.000 271 33494.63 541.90 2280.63 31.02 2014-09-28 21:05:21.000 271 33494.56 541.88 2280.62 31.02 2014-09-28 21:05:22.000 271 33494.64 541.89 2280.64 31.02 2014-09-28 21:05:23.000 271 33494.53 541.91 2280.54 31.02 2014-09-28 21:05:24.000 271 33494.47 541.91 2280.57 31.02 2014-09-28 21:05:25.000 271 33494.63 541.89 2280.62 31.02 2014-09-28 21:05:26.000 271 33494.65 541.87 2280.69 31.02 2014-09-28 21:05:27.000 271 33494.64 541.90 2280.58 31.02 2014-09-28 21:05:28.000 271 33494.54 541.90 2280.59 31.02 2014-09-28 21:05:29.000 271 33494.67 541.93 2280.60 31.02 2014-09-28 21:05:30.000 271 33494.64 541.91 2280.52 31.02 2014-09-28 21:05:31.000 271 33494.62 541.90 2280.59 31.02 2014-09-28 21:05:32.000 271 33494.59 541.92 2280.69 31.02 2014-09-28 21:05:33.000 271 33494.57 541.93 2280.62 31.02 2014-09-28 21:05:34.000 271 33494.68 541.93 2280.58 31.02 2014-09-28 21:05:35.000 271 33494.66 541.90 2280.53 31.02 2014-09-28 21:05:36.000 271 33494.62 541.93 2280.55 31.02 2014-09-28 21:05:36.000 271 33494.62 541.93 2280.55 31.02 2014-09-28 21:05:38.000 271 33494.63 541.90 2280.58 31.02 2014-09-28 21:05:39.000 271 33494.66 541.92 2280.62 31.02 2014-09-28 21:05:40.000 271 33494.71 541.96 2280.61 31.02 2014-09-28 21:05:41.000 271 33494.60 541.91 2280.56 31.02 2014-09-28 21:05:42.000 271 33494.61 541.87 2280.55 31.02 2014-09-28 21:05:43.000 271 33494.55 541.95 2280.65 31.02 2014-09-28 21:05:44.000 271 33494.67 541.91 2280.64 31.02 2014-09-28 21:05:45.000 271 33494.65 541.90 2280.56 31.02 2014-09-28 21:05:46.000 271 33494.64 541.93 2280.52 31.02 2014-09-28 21:05:47.000 271 33494.64 541.90 2280.54 31.02 2014-09-28 21:05:48.000 271 33494.54 541.92 2280.57 31.02 2014-09-28 21:05:49.000 271 33494.61 541.94 2280.52 31.02 2014-09-28 21:05:49.000 271 33494.59 541.94 2280.56 31.02 2014-09-28 21:05:51.000 271 33494.51 541.94 2280.58 31.02 2014-09-28 21:05:52.000 271 33494.61 541.93 2280.56 31.02 2014-09-28 21:05:53.000 271 33494.64 541.89 2280.53 31.02 2014-09-28 21:05:54.000 271 33494.57 541.92 2280.48 31.02 2014-09-28 21:05:55.000 271 33494.59 541.94 2280.53 31.02 2014-09-28 21:05:56.000 271 33494.58 541.94 2280.58 31.02 2014-09-28 21:05:57.000 271 33494.65 541.96 2280.58 31.02 2014-09-28 21:05:58.000 271 33494.57 541.95 2280.57 31.02 2014-09-28 21:05:59.000 271 33494.57 541.94 2280.62 31.02 2014-09-28 21:06:00.000 271 33494.62 541.94 2280.54 31.02 2014-09-28 21:06:01.000 271 33494.56 541.95 2280.60 31.02 2014-09-28 21:06:02.000 271 33494.55 541.95 2280.51 31.02 2014-09-28 21:06:03.000 271 33494.66 541.94 2280.56 31.02 2014-09-28 21:06:04.000 271 33494.61 541.94 2280.58 31.02 2014-09-28 21:06:05.000 271 33494.54 541.94 2280.51 31.02 2014-09-28 21:06:06.000 271 33494.54 541.91 2280.53 31.02 2014-09-28 21:06:07.000 271 33494.59 541.94 2280.65 31.02 2014-09-28 21:06:08.000 271 33494.51 541.97 2280.51 31.02 2014-09-28 21:06:09.000 271 33494.64 541.95 2280.63 31.02 2014-09-28 21:06:10.000 271 33494.53 541.99 2280.56 31.02 2014-09-28 21:06:11.000 271 33494.60 541.97 2280.56 31.02 2014-09-28 21:06:12.000 271 33494.66 541.96 2280.58 31.02 2014-09-28 21:06:13.000 271 33494.59 541.92 2280.64 31.02 2014-09-28 21:06:14.000 271 33494.59 541.96 2280.53 31.02 2014-09-28 21:06:15.000 271 33494.65 541.94 2280.62 31.02 2014-09-28 21:06:16.000 271 33494.54 541.98 2280.63 31.02 2014-09-28 21:06:17.000 271 33494.56 541.95 2280.68 31.02 2014-09-28 21:06:18.000 271 33494.53 541.96 2280.56 31.02 2014-09-28 21:06:19.000 271 33494.59 541.99 2280.62 31.02 2014-09-28 21:06:20.000 271 33494.62 542.00 2280.62 31.02 2014-09-28 21:06:21.000 271 33494.59 541.99 2280.56 31.02 2014-09-28 21:06:22.000 271 33494.56 541.95 2280.52 31.02 2014-09-28 21:06:23.000 271 33494.69 541.99 2280.64 31.02 2014-09-28 21:06:24.000 271 33494.45 542.00 2280.53 31.02 2014-09-28 21:06:25.000 271 33494.53 541.98 2280.51 31.02 2014-09-28 21:06:26.000 271 33494.60 541.99 2280.59 31.02 2014-09-28 21:06:27.000 271 33494.60 541.98 2280.58 31.02 2014-09-28 21:06:28.000 271 33494.60 542.02 2280.54 31.02 2014-09-28 21:06:29.000 271 33494.59 542.05 2280.45 31.02 2014-09-28 21:06:30.000 271 33494.50 542.03 2280.47 31.02 2014-09-28 21:06:30.000 271 33494.54 542.00 2280.52 31.02 2014-09-28 21:06:32.000 271 33494.54 542.03 2280.47 31.02 2014-09-28 21:06:33.000 271 33494.52 542.02 2280.56 31.02 2014-09-28 21:06:34.000 271 33494.56 542.01 2280.51 31.02 2014-09-28 21:06:35.000 271 33494.63 542.02 2280.51 31.02 2014-09-28 21:06:36.000 271 33494.52 542.04 2280.55 31.02 2014-09-28 21:06:37.000 271 33494.59 542.02 2280.51 31.02 2014-09-28 21:06:38.000 271 33494.63 542.03 2280.55 31.02 2014-09-28 21:06:39.000 271 33494.69 542.03 2280.50 31.02 2014-09-28 21:06:40.000 271 33494.53 542.03 2280.55 31.02 2014-09-28 21:06:41.000 271 33494.64 542.03 2280.43 31.02 2014-09-28 21:06:42.000 271 33494.64 542.02 2280.53 31.02 2014-09-28 21:06:43.000 271 33494.68 542.06 2280.47 31.02 2014-09-28 21:06:43.000 271 33494.60 542.01 2280.52 31.02 2014-09-28 21:06:45.000 271 33494.64 542.02 2280.56 31.02 2014-09-28 21:06:46.000 271 33494.63 541.99 2280.51 31.02 2014-09-28 21:06:47.000 271 33494.67 542.04 2280.54 31.02 2014-09-28 21:06:48.000 271 33494.64 542.01 2280.55 31.02 2014-09-28 21:06:49.000 271 33494.72 542.05 2280.58 31.02 2014-09-28 21:06:50.000 271 33494.68 542.02 2280.59 31.02 2014-09-28 21:06:51.000 271 33494.63 542.04 2280.41 31.02 2014-09-28 21:06:52.000 271 33494.74 542.05 2280.47 31.02 2014-09-28 21:06:53.000 271 33494.76 542.08 2280.45 31.02 2014-09-28 21:06:54.000 271 33494.63 542.08 2280.39 31.02 2014-09-28 21:06:55.000 271 33494.69 542.07 2280.49 31.02 2014-09-28 21:06:56.000 271 33494.71 542.00 2280.45 31.02 2014-09-28 21:06:57.000 271 33494.76 542.03 2280.46 31.02 2014-09-28 21:06:58.000 271 33494.73 542.04 2280.45 31.02 2014-09-28 21:06:59.000 271 33494.67 542.04 2280.56 31.02 2014-09-28 21:07:00.000 271 33494.75 542.02 2280.50 31.02 2014-09-28 21:07:01.000 271 33494.73 542.09 2280.53 31.02 2014-09-28 21:07:02.000 271 33494.65 542.10 2280.51 31.02 2014-09-28 21:07:03.000 271 33494.80 542.08 2280.51 31.02 2014-09-28 21:07:04.000 271 33494.68 542.06 2280.49 31.02 2014-09-28 21:07:05.000 271 33494.75 542.07 2280.51 31.02 2014-09-28 21:07:06.000 271 33494.72 542.09 2280.52 31.02 2014-09-28 21:07:07.000 271 33494.75 542.06 2280.48 31.02 2014-09-28 21:07:08.000 271 33494.74 542.03 2280.42 31.02 2014-09-28 21:07:09.000 271 33494.80 542.03 2280.47 31.02 2014-09-28 21:07:10.000 271 33494.74 542.07 2280.52 31.02 2014-09-28 21:07:11.000 271 33494.67 542.06 2280.43 31.02 2014-09-28 21:07:12.000 271 33494.67 542.05 2280.48 31.02 2014-09-28 21:07:13.000 271 33494.68 542.06 2280.40 31.02 2014-09-28 21:07:14.000 271 33494.75 542.07 2280.49 31.02 2014-09-28 21:07:15.000 271 33494.79 542.07 2280.53 31.02 2014-09-28 21:07:16.000 271 33494.73 542.08 2280.50 31.02 2014-09-28 21:07:17.000 271 33494.69 542.10 2280.51 31.02 2014-09-28 21:07:18.000 271 33494.60 542.08 2280.39 31.02 2014-09-28 21:07:19.000 271 33494.65 542.12 2280.45 31.02 2014-09-28 21:07:20.000 271 33494.69 542.08 2280.49 31.02 2014-09-28 21:07:21.000 271 33494.64 542.08 2280.55 31.02 2014-09-28 21:07:22.000 271 33494.68 542.09 2280.53 31.02 2014-09-28 21:07:23.000 271 33494.62 542.08 2280.43 31.02 2014-09-28 21:07:24.000 271 33494.68 542.08 2280.41 31.02 2014-09-28 21:07:24.000 271 33494.66 542.11 2280.46 31.02 2014-09-28 21:07:26.000 271 33494.68 542.12 2280.43 31.02 2014-09-28 21:07:27.000 271 33494.62 542.12 2280.41 31.02 2014-09-28 21:07:28.000 271 33494.66 542.11 2280.46 31.02 2014-09-28 21:07:29.000 271 33494.57 542.07 2280.47 31.02 2014-09-28 21:07:30.000 271 33494.64 542.08 2280.45 31.02 2014-09-28 21:07:31.000 271 33494.68 542.06 2280.53 31.02 2014-09-28 21:07:32.000 271 33494.68 542.09 2280.50 31.02 2014-09-28 21:07:33.000 271 33494.69 542.09 2280.46 31.02 2014-09-28 21:07:34.000 271 33494.68 542.03 2280.53 31.02 2014-09-28 21:07:35.000 271 33494.71 542.10 2280.47 31.02 2014-09-28 21:07:36.000 271 33494.78 542.07 2280.55 31.02 2014-09-28 21:07:37.000 271 33494.69 542.11 2280.46 31.02 2014-09-28 21:07:37.000 271 33494.69 542.12 2280.45 31.02 2014-09-28 21:07:39.000 271 33494.65 542.10 2280.43 31.02 2014-09-28 21:07:40.000 271 33494.78 542.10 2280.46 31.02 2014-09-28 21:07:41.000 271 33494.70 542.09 2280.49 31.02 2014-09-28 21:07:42.000 271 33494.72 542.09 2280.46 31.02 2014-09-28 21:07:43.000 271 33494.79 542.07 2280.39 31.02 2014-09-28 21:07:44.000 271 33494.87 542.09 2280.35 31.02 2014-09-28 21:07:45.000 271 33494.69 542.07 2280.45 31.02 2014-09-28 21:07:46.000 271 33494.81 542.11 2280.45 31.02 2014-09-28 21:07:47.000 271 33494.88 542.08 2280.43 31.02 2014-09-28 21:07:48.000 271 33494.79 542.06 2280.36 31.02 2014-09-28 21:07:49.000 271 33494.81 542.09 2280.45 31.02 2014-09-28 21:07:50.000 271 33494.88 542.08 2280.41 31.02 2014-09-28 21:07:51.000 271 33494.79 542.09 2280.40 31.02 2014-09-28 21:07:52.000 271 33494.79 542.10 2280.57 31.02 2014-09-28 21:07:53.000 271 33494.81 542.09 2280.34 31.02 2014-09-28 21:07:54.000 271 33494.91 542.10 2280.36 31.02 2014-09-28 21:07:55.000 271 33494.87 542.07 2280.43 31.02 2014-09-28 21:07:56.000 271 33494.86 542.09 2280.46 31.02 2014-09-28 21:07:57.000 271 33494.96 542.12 2280.38 31.02 2014-09-28 21:07:58.000 271 33494.78 542.08 2280.39 31.02 2014-09-28 21:07:59.000 271 33494.93 542.10 2280.48 31.02 2014-09-28 21:08:00.000 271 33494.87 542.07 2280.38 31.02 2014-09-28 21:08:01.000 271 33494.84 542.11 2280.41 31.02 2014-09-28 21:08:02.000 271 33494.88 542.06 2280.43 31.02 2014-09-28 21:08:03.000 271 33494.88 542.10 2280.36 31.02 2014-09-28 21:08:04.000 271 33494.94 542.12 2280.36 31.02 2014-09-28 21:08:05.000 271 33494.88 542.12 2280.31 31.02 2014-09-28 21:08:06.000 271 33494.87 542.10 2280.35 31.02 2014-09-28 21:08:07.000 271 33494.97 542.09 2280.45 31.02 2014-09-28 21:08:08.000 271 33494.91 542.07 2280.38 31.02 2014-09-28 21:08:09.000 271 33494.87 542.08 2280.43 31.02 2014-09-28 21:08:10.000 271 33494.99 542.10 2280.37 31.02 2014-09-28 21:08:11.000 271 33494.97 542.07 2280.40 31.02 2014-09-28 21:08:12.000 271 33494.94 542.06 2280.40 31.02 2014-09-28 21:08:13.000 271 33494.97 542.07 2280.33 31.02 2014-09-28 21:08:14.000 271 33494.90 542.11 2280.39 31.02 2014-09-28 21:08:15.000 271 33495.02 542.14 2280.43 31.02 2014-09-28 21:08:16.000 271 33495.02 542.12 2280.34 31.02 2014-09-28 21:08:17.000 271 33495.01 542.14 2280.45 31.02 2014-09-28 21:08:18.000 271 33494.89 542.12 2280.39 31.02 2014-09-28 21:08:18.000 271 33494.94 542.14 2280.28 31.02 2014-09-28 21:08:20.000 271 33494.97 542.13 2280.27 31.02 2014-09-28 21:08:21.000 271 33494.97 542.11 2280.42 31.02 2014-09-28 21:08:22.000 271 33495.03 542.09 2280.40 31.02 2014-09-28 21:08:23.000 271 33495.03 542.14 2280.34 31.02 2014-09-28 21:08:24.000 271 33495.03 542.13 2280.38 31.02 2014-09-28 21:08:25.000 271 33495.03 542.10 2280.38 31.02 2014-09-28 21:08:26.000 271 33495.06 542.15 2280.38 31.02 2014-09-28 21:08:27.000 271 33495.03 542.12 2280.31 31.02 2014-09-28 21:08:28.000 271 33495.01 542.12 2280.37 31.02 2014-09-28 21:08:29.000 271 33495.11 542.14 2280.40 31.02 2014-09-28 21:08:30.000 271 33495.01 542.10 2280.37 31.02 2014-09-28 21:08:31.000 271 33495.09 542.12 2280.44 31.02 2014-09-28 21:08:31.000 271 33495.03 542.10 2280.34 31.02 2014-09-28 21:08:33.000 271 33495.04 542.12 2280.30 31.02 2014-09-28 21:08:34.000 271 33494.99 542.12 2280.33 31.02 2014-09-28 21:08:35.000 271 33495.18 542.14 2280.36 31.02 2014-09-28 21:08:36.000 271 33495.01 542.14 2280.34 31.02 2014-09-28 21:08:37.000 271 33495.04 542.18 2280.24 31.02 2014-09-28 21:08:38.000 271 33495.07 542.13 2280.36 31.02 2014-09-28 21:08:39.000 271 33494.97 542.17 2280.31 31.02 2014-09-28 21:08:40.000 271 33495.13 542.11 2280.34 31.02 2014-09-28 21:08:41.000 271 33495.07 542.15 2280.36 31.02 2014-09-28 21:08:42.000 271 33495.00 542.18 2280.40 31.02 2014-09-28 21:08:43.000 271 33495.13 542.10 2280.39 31.02 2014-09-28 21:08:44.000 271 33495.07 542.14 2280.39 31.02 2014-09-28 21:08:45.000 271 33495.10 542.12 2280.40 31.02 2014-09-28 21:08:46.000 271 33495.10 542.13 2280.25 31.02 2014-09-28 21:08:47.000 271 33495.11 542.12 2280.39 31.02 2014-09-28 21:08:48.000 271 33495.13 542.12 2280.37 31.02 2014-09-28 21:08:49.000 271 33495.06 542.16 2280.37 31.02 2014-09-28 21:08:50.000 271 33495.14 542.14 2280.39 31.02 2014-09-28 21:08:51.000 271 33495.07 542.12 2280.33 31.02 2014-09-28 21:08:52.000 271 33495.13 542.12 2280.28 31.02 2014-09-28 21:08:53.000 271 33495.12 542.11 2280.25 31.02 2014-09-28 21:08:54.000 271 33495.14 542.08 2280.21 31.02 2014-09-28 21:08:55.000 271 33495.12 542.11 2280.33 31.02 2014-09-28 21:08:56.000 271 33495.19 542.12 2280.34 31.02 2014-09-28 21:08:57.000 271 33495.30 542.09 2280.22 31.02 2014-09-28 21:08:58.000 271 33495.23 542.10 2280.33 31.02 2014-09-28 21:08:59.000 271 33495.16 542.07 2280.33 31.02 2014-09-28 21:09:00.000 271 33495.17 542.05 2280.36 31.02 2014-09-28 21:09:01.000 271 33495.24 542.11 2280.36 31.02 2014-09-28 21:09:02.000 271 33495.17 542.13 2280.29 31.02 2014-09-28 21:09:03.000 271 33495.21 542.05 2280.33 31.02 2014-09-28 21:09:04.000 271 33495.17 542.12 2280.30 31.02 2014-09-28 21:09:05.000 271 33495.17 542.14 2280.32 31.02 2014-09-28 21:09:06.000 271 33495.17 542.07 2280.33 31.02 2014-09-28 21:09:07.000 271 33495.18 542.09 2280.36 31.02 2014-09-28 21:09:08.000 271 33495.18 542.10 2280.27 31.02 2014-09-28 21:09:09.000 271 33495.16 542.11 2280.25 31.02 2014-09-28 21:09:10.000 271 33495.24 542.10 2280.30 31.02 2014-09-28 21:09:11.000 271 33495.19 542.09 2280.37 31.02 2014-09-28 21:09:12.000 271 33495.20 542.10 2280.31 31.02 2014-09-28 21:09:12.000 271 33495.28 542.12 2280.30 31.02 2014-09-28 21:09:14.000 271 33495.14 542.14 2280.25 31.02 2014-09-28 21:09:15.000 271 33495.21 542.12 2280.33 31.02 2014-09-28 21:09:16.000 271 33495.24 542.14 2280.33 31.02 2014-09-28 21:09:17.000 271 33495.13 542.12 2280.24 31.02 2014-09-28 21:09:18.000 271 33495.19 542.10 2280.22 31.02 2014-09-28 21:09:19.000 271 33495.21 542.06 2280.31 31.02 2014-09-28 21:09:20.000 271 33495.18 542.08 2280.39 31.02 2014-09-28 21:09:21.000 271 33495.14 542.11 2280.21 31.02 2014-09-28 21:09:22.000 271 33495.21 542.14 2280.31 31.02 2014-09-28 21:09:23.000 271 33495.23 542.10 2280.31 31.02 2014-09-28 21:09:24.000 271 33495.29 542.06 2280.28 31.02 2014-09-28 21:09:25.000 271 33495.22 542.03 2280.28 31.02 2014-09-28 21:09:25.000 271 33495.28 542.10 2280.26 31.02 2014-09-28 21:09:27.000 271 33495.18 542.07 2280.31 31.02 2014-09-28 21:09:28.000 271 33495.25 542.07 2280.23 31.02 2014-09-28 21:09:29.000 271 33495.26 542.08 2280.29 31.02 2014-09-28 21:09:30.000 271 33495.29 542.08 2280.30 31.02 2014-09-28 21:09:31.000 271 33495.25 542.09 2280.27 31.02 2014-09-28 21:09:32.000 271 33495.29 542.09 2280.24 31.02 2014-09-28 21:09:33.000 271 33495.21 542.06 2280.33 31.02 2014-09-28 21:09:34.000 271 33495.18 542.07 2280.21 31.02 2014-09-28 21:09:35.000 271 33495.22 542.08 2280.28 31.02 2014-09-28 21:09:36.000 271 33495.25 542.06 2280.28 31.02 2014-09-28 21:09:37.000 271 33495.32 542.07 2280.28 31.02 2014-09-28 21:09:38.000 271 33495.24 542.10 2280.33 31.02 2014-09-28 21:09:39.000 271 33495.24 542.04 2280.31 31.02 2014-09-28 21:09:40.000 271 33495.24 542.04 2280.25 31.02 2014-09-28 21:09:41.000 271 33495.31 542.02 2280.28 31.02 2014-09-28 21:09:42.000 271 33495.15 542.03 2280.31 31.02 2014-09-28 21:09:43.000 271 33495.25 542.00 2280.31 31.02 2014-09-28 21:09:44.000 271 33495.26 542.00 2280.24 31.02 2014-09-28 21:09:45.000 271 33495.19 542.04 2280.25 31.02 2014-09-28 21:09:46.000 271 33495.25 542.02 2280.23 31.02 2014-09-28 21:09:47.000 271 33495.26 542.07 2280.23 31.02 2014-09-28 21:09:48.000 271 33495.24 542.07 2280.25 31.02 2014-09-28 21:09:49.000 271 33495.26 542.02 2280.28 31.02 2014-09-28 21:09:50.000 271 33495.26 542.06 2280.29 31.02 2014-09-28 21:09:51.000 271 33495.19 542.05 2280.31 31.02 2014-09-28 21:09:52.000 271 33495.26 542.03 2280.16 31.02 2014-09-28 21:09:53.000 271 33495.27 542.06 2280.36 31.02 2014-09-28 21:09:54.000 271 33495.29 542.03 2280.25 31.02 2014-09-28 21:09:55.000 271 33495.32 542.04 2280.19 31.02 2014-09-28 21:09:56.000 271 33495.32 542.00 2280.30 31.02 2014-09-28 21:09:57.000 271 33495.25 542.00 2280.27 31.02 2014-09-28 21:09:58.000 271 33495.11 542.05 2280.30 31.02 2014-09-28 21:09:59.000 271 33495.22 542.07 2280.23 31.02 2014-09-28 21:10:00.000 271 33495.18 542.03 2280.20 31.02 2014-09-28 21:10:01.000 271 33495.23 542.00 2280.14 31.02 2014-09-28 21:10:02.000 271 33495.23 541.99 2280.21 31.02 2014-09-28 21:10:03.000 271 33495.26 542.00 2280.22 31.02 2014-09-28 21:10:04.000 271 33495.30 542.02 2280.18 31.02 2014-09-28 21:10:05.000 271 33495.29 542.01 2280.23 31.02 2014-09-28 21:10:06.000 271 33495.26 542.05 2280.27 31.02 2014-09-28 21:10:06.000 271 33495.36 542.03 2280.24 31.02 2014-09-28 21:10:08.000 271 33495.31 541.99 2280.23 31.02 2014-09-28 21:10:09.000 271 33495.36 542.02 2280.24 31.02 2014-09-28 21:10:10.000 271 33495.16 542.01 2280.18 31.02 2014-09-28 21:10:11.000 271 33495.28 541.99 2280.20 31.02 2014-09-28 21:10:12.000 271 33495.29 541.98 2280.24 31.02 2014-09-28 21:10:13.000 271 33495.33 542.00 2280.24 31.02 2014-09-28 21:10:14.000 271 33495.26 541.95 2280.22 31.02 2014-09-28 21:10:15.000 271 33495.28 541.99 2280.30 31.02 2014-09-28 21:10:16.000 271 33495.23 542.00 2280.30 31.02 2014-09-28 21:10:17.000 271 33495.26 542.02 2280.30 31.02 2014-09-28 21:10:18.000 271 33495.26 542.00 2280.24 31.02 2014-09-28 21:10:19.000 271 33495.32 541.94 2280.22 31.02 2014-09-28 21:10:19.000 271 33495.32 541.99 2280.22 31.02 2014-09-28 21:10:21.000 271 33495.36 541.94 2280.25 31.02 2014-09-28 21:10:22.000 271 33495.35 541.95 2280.16 31.02 2014-09-28 21:10:23.000 271 33495.39 541.95 2280.28 31.02 2014-09-28 21:10:24.000 271 33495.34 541.97 2280.27 31.02 2014-09-28 21:10:25.000 271 33495.33 541.92 2280.24 31.02 2014-09-28 21:10:26.000 271 33495.37 541.94 2280.25 31.02 2014-09-28 21:10:27.000 271 33495.31 541.96 2280.27 31.02 2014-09-28 21:10:28.000 271 33495.37 541.95 2280.24 31.02 2014-09-28 21:10:29.000 271 33495.42 541.95 2280.27 31.02 2014-09-28 21:10:30.000 271 33495.37 541.91 2280.26 31.02 2014-09-28 21:10:31.000 271 33495.42 541.96 2280.31 31.02 2014-09-28 21:10:32.000 271 33495.39 541.94 2280.31 31.02 2014-09-28 21:10:33.000 271 33495.41 541.95 2280.20 31.02 2014-09-28 21:10:34.000 271 33495.36 541.92 2280.30 31.02 2014-09-28 21:10:35.000 271 33495.36 541.92 2280.28 31.02 2014-09-28 21:10:36.000 271 33495.37 541.90 2280.27 31.02 2014-09-28 21:10:37.000 271 33495.45 541.94 2280.15 31.02 2014-09-28 21:10:38.000 271 33495.39 541.93 2280.18 31.02 2014-09-28 21:10:39.000 271 33495.39 541.93 2280.16 31.02 2014-09-28 21:10:40.000 271 33495.38 541.93 2280.13 31.02 2014-09-28 21:10:41.000 271 33495.43 541.94 2280.21 31.02 2014-09-28 21:10:42.000 271 33495.43 541.92 2280.24 31.02 2014-09-28 21:10:43.000 271 33495.32 541.93 2280.21 31.02 2014-09-28 21:10:44.000 271 33495.36 541.91 2280.31 31.02 2014-09-28 21:10:45.000 271 33495.37 541.91 2280.21 31.02 2014-09-28 21:10:46.000 271 33495.52 541.91 2280.21 31.02 2014-09-28 21:10:47.000 271 33495.53 541.90 2280.27 31.02 2014-09-28 21:10:48.000 271 33495.45 541.92 2280.28 31.02 2014-09-28 21:10:49.000 271 33495.46 541.92 2280.14 31.02 2014-09-28 21:10:50.000 271 33495.49 541.90 2280.20 31.02 2014-09-28 21:10:51.000 271 33495.43 541.91 2280.19 31.02 2014-09-28 21:10:52.000 271 33495.47 541.93 2280.28 31.02 2014-09-28 21:10:53.000 271 33495.34 541.91 2280.24 31.02 2014-09-28 21:10:54.000 271 33495.43 541.91 2280.21 31.02 2014-09-28 21:10:55.000 271 33495.40 541.88 2280.12 31.02 2014-09-28 21:10:56.000 271 33495.38 541.97 2280.19 31.02 2014-09-28 21:10:57.000 271 33495.43 541.87 2280.27 31.02 2014-09-28 21:10:58.000 271 33495.46 541.88 2280.24 31.02 2014-09-28 21:10:59.000 271 33495.39 541.89 2280.21 31.02 2014-09-28 21:11:00.000 271 33495.45 541.89 2280.19 31.02 2014-09-28 21:11:00.000 271 33495.43 541.88 2280.18 31.02 2014-09-28 21:11:02.000 271 33495.43 541.88 2280.25 31.02 2014-09-28 21:11:03.000 271 33495.49 541.86 2280.25 31.02 2014-09-28 21:11:04.000 271 33495.42 541.88 2280.25 31.02 2014-09-28 21:11:05.000 271 33495.45 541.91 2280.17 31.02 2014-09-28 21:11:06.000 271 33495.41 541.87 2280.16 31.02 2014-09-28 21:11:07.000 271 33495.49 541.87 2280.10 31.02 2014-09-28 21:11:08.000 271 33495.47 541.89 2280.18 31.02 2014-09-28 21:11:09.000 271 33495.41 541.88 2280.11 31.02 2014-09-28 21:11:10.000 271 33495.51 541.86 2280.20 31.02 2014-09-28 21:11:11.000 271 33495.46 541.84 2280.15 31.02 2014-09-28 21:11:12.000 271 33495.46 541.86 2280.16 31.02 2014-09-28 21:11:13.000 271 33495.50 541.82 2280.22 31.02 2014-09-28 21:11:13.000 271 33495.46 541.90 2280.10 31.02 2014-09-28 21:11:15.000 271 33495.40 541.84 2280.17 31.02 2014-09-28 21:11:16.000 271 33495.48 541.84 2280.14 31.02 2014-09-28 21:11:17.000 271 33495.55 541.88 2280.16 31.02 2014-09-28 21:11:18.000 271 33495.49 541.84 2280.16 31.02 2014-09-28 21:11:19.000 271 33495.55 541.80 2280.26 31.02 2014-09-28 21:11:20.000 271 33495.52 541.81 2280.20 31.02 2014-09-28 21:11:21.000 271 33495.56 541.77 2280.18 31.02 2014-09-28 21:11:22.000 271 33495.40 541.78 2280.22 31.02 2014-09-28 21:11:23.000 271 33495.52 541.80 2280.18 31.02 2014-09-28 21:11:24.000 271 33495.53 541.79 2280.20 31.02 2014-09-28 21:11:25.000 271 33495.58 541.82 2280.09 31.02 2014-09-28 21:11:26.000 271 33495.55 541.80 2280.12 31.02 2014-09-28 21:11:27.000 271 33495.46 541.81 2280.15 31.02 2014-09-28 21:11:28.000 271 33495.50 541.79 2280.14 31.02 2014-09-28 21:11:29.000 271 33495.40 541.77 2280.15 31.02 2014-09-28 21:11:30.000 271 33495.49 541.78 2280.14 31.02 2014-09-28 21:11:31.000 271 33495.56 541.76 2280.14 31.02 2014-09-28 21:11:32.000 271 33495.52 541.83 2280.16 31.02 2014-09-28 21:11:33.000 271 33495.49 541.81 2280.18 31.02 2014-09-28 21:11:34.000 271 33495.54 541.78 2280.20 31.02 2014-09-28 21:11:35.000 271 33495.57 541.77 2280.11 31.02 2014-09-28 21:11:36.000 271 33495.49 541.76 2280.14 31.02 2014-09-28 21:11:37.000 271 33495.55 541.75 2280.12 31.02 2014-09-28 21:11:38.000 271 33495.53 541.77 2280.12 31.02 2014-09-28 21:11:39.000 271 33495.52 541.78 2280.14 31.02 2014-09-28 21:11:40.000 271 33495.45 541.77 2280.10 31.02 2014-09-28 21:11:41.000 271 33495.46 541.78 2280.17 31.02 2014-09-28 21:11:42.000 271 33495.46 541.76 2280.22 31.02 2014-09-28 21:11:43.000 271 33495.44 541.75 2280.10 31.02 2014-09-28 21:11:44.000 271 33495.53 541.75 2280.15 31.02 2014-09-28 21:11:45.000 271 33495.56 541.80 2280.16 31.02 2014-09-28 21:11:46.000 271 33495.47 541.78 2280.18 31.02 2014-09-28 21:11:47.000 271 33495.47 541.76 2280.21 31.02 2014-09-28 21:11:48.000 271 33495.47 541.76 2280.16 31.02 2014-09-28 21:11:49.000 271 33495.52 541.76 2280.15 31.02 2014-09-28 21:11:50.000 271 33495.53 541.78 2280.18 31.02 2014-09-28 21:11:51.000 271 33495.49 541.73 2280.03 31.02 2014-09-28 21:11:52.000 271 33495.53 541.73 2280.12 31.02 2014-09-28 21:11:53.000 271 33495.49 541.80 2280.11 31.02 2014-09-28 21:11:54.000 271 33495.49 541.77 2280.12 31.02 2014-09-28 21:11:54.000 271 33495.50 541.74 2280.20 31.02 2014-09-28 21:11:56.000 271 33495.51 541.74 2280.18 31.02 2014-09-28 21:11:57.000 271 33495.49 541.78 2280.16 31.02 2014-09-28 21:11:58.000 271 33495.46 541.75 2280.18 31.02 2014-09-28 21:11:59.000 271 33495.50 541.70 2280.20 31.02 2014-09-28 21:12:00.000 271 33495.47 541.70 2280.20 31.02 2014-09-28 21:12:01.000 271 33495.53 541.76 2280.11 31.02 2014-09-28 21:12:02.000 271 33495.53 541.74 2280.11 31.02 2014-09-28 21:12:03.000 271 33495.46 541.76 2280.19 31.02 2014-09-28 21:12:04.000 271 33495.46 541.73 2280.12 31.02 2014-09-28 21:12:05.000 271 33495.42 541.71 2280.16 31.02 2014-09-28 21:12:06.000 271 33495.51 541.72 2280.15 31.02 2014-09-28 21:12:07.000 271 33495.49 541.73 2280.07 31.02 2014-09-28 21:12:07.000 271 33495.53 541.75 2280.09 31.02 2014-09-28 21:12:09.000 271 33495.50 541.70 2280.15 31.02 2014-09-28 21:12:10.000 271 33495.56 541.74 2280.22 31.02 2014-09-28 21:12:11.000 271 33495.41 541.75 2280.13 31.02 2014-09-28 21:12:12.000 271 33495.43 541.70 2280.17 31.02 2014-09-28 21:12:13.000 271 33495.52 541.68 2280.16 31.02 2014-09-28 21:12:14.000 271 33495.46 541.72 2280.24 31.02 2014-09-28 21:12:15.000 271 33495.55 541.73 2280.20 31.02 2014-09-28 21:12:16.000 271 33495.49 541.68 2280.16 31.02 2014-09-28 21:12:17.000 271 33495.43 541.70 2280.18 31.02 2014-09-28 21:12:18.000 271 33495.42 541.69 2280.22 31.02 2014-09-28 21:12:19.000 271 33495.47 541.73 2280.19 31.02 2014-09-28 21:12:20.000 271 33495.47 541.75 2280.17 31.02 2014-09-28 21:12:21.000 271 33495.52 541.72 2280.10 31.02 2014-09-28 21:12:22.000 271 33495.40 541.70 2280.15 31.02 2014-09-28 21:12:23.000 271 33495.55 541.67 2280.18 31.02 2014-09-28 21:12:24.000 271 33495.43 541.69 2280.18 31.02 2014-09-28 21:12:25.000 271 33495.48 541.67 2280.14 31.02 2014-09-28 21:12:26.000 271 33495.52 541.70 2280.22 31.02 2014-09-28 21:12:27.000 271 33495.47 541.68 2280.09 31.02 2014-09-28 21:12:28.000 271 33495.47 541.73 2280.21 31.02 2014-09-28 21:12:29.000 271 33495.55 541.71 2280.10 31.02 2014-09-28 21:12:30.000 271 33495.49 541.71 2280.12 31.02 2014-09-28 21:12:31.000 271 33495.53 541.72 2280.13 31.02 2014-09-28 21:12:32.000 271 33495.43 541.73 2280.15 31.02 2014-09-28 21:12:33.000 271 33495.47 541.67 2280.16 31.02 2014-09-28 21:12:34.000 271 33495.44 541.67 2280.14 31.02 2014-09-28 21:12:35.000 271 33495.54 541.65 2280.24 31.02 2014-09-28 21:12:36.000 271 33495.52 541.66 2280.21 31.02 2014-09-28 21:12:37.000 271 33495.55 541.69 2280.14 31.02 2014-09-28 21:12:38.000 271 33495.53 541.69 2280.16 31.02 2014-09-28 21:12:39.000 271 33495.35 541.68 2280.11 31.02 2014-09-28 21:12:40.000 271 33495.53 541.65 2280.21 31.02 2014-09-28 21:12:41.000 271 33495.43 541.65 2280.15 31.02 2014-09-28 21:12:42.000 271 33495.47 541.66 2280.15 31.02 2014-09-28 21:12:43.000 271 33495.50 541.63 2280.14 31.02 2014-09-28 21:12:44.000 271 33495.48 541.65 2280.01 31.02 2014-09-28 21:12:45.000 271 33495.40 541.69 2280.08 31.02 2014-09-28 21:12:46.000 271 33495.47 541.65 2280.15 31.02 2014-09-28 21:12:47.000 271 33495.43 541.63 2280.15 31.02 2014-09-28 21:12:48.000 271 33495.49 541.65 2280.12 31.02 2014-09-28 21:12:48.000 271 33495.51 541.67 2280.16 31.02 2014-09-28 21:12:50.000 271 33495.49 541.62 2280.16 31.02 2014-09-28 21:12:51.000 271 33495.52 541.64 2280.12 31.02 2014-09-28 21:12:52.000 271 33495.53 541.65 2280.20 31.02 2014-09-28 21:12:53.000 271 33495.55 541.66 2280.07 31.02 2014-09-28 21:12:54.000 271 33495.50 541.62 2280.09 31.02 2014-09-28 21:12:55.000 271 33495.51 541.65 2280.12 31.02 2014-09-28 21:12:56.000 271 33495.43 541.62 2280.16 31.03 2014-09-28 21:12:57.000 271 33495.40 541.64 2280.13 31.02 2014-09-28 21:12:58.000 271 33495.57 541.70 2280.14 31.02 2014-09-28 21:12:59.000 271 33495.39 541.62 2280.12 31.02 2014-09-28 21:13:00.000 271 33495.41 541.60 2280.12 31.02 2014-09-28 21:13:01.000 271 33495.46 541.66 2280.16 31.02 2014-09-28 21:13:01.000 271 33495.43 541.70 2280.14 31.02 2014-09-28 21:13:03.000 271 33495.46 541.67 2280.13 31.02 2014-09-28 21:13:04.000 271 33495.44 541.64 2280.10 31.03 2014-09-28 21:13:05.000 271 33495.46 541.63 2280.15 31.02 2014-09-28 21:13:06.000 271 33495.44 541.62 2280.15 31.02 2014-09-28 21:13:07.000 271 33495.53 541.62 2280.17 31.03 2014-09-28 21:13:08.000 271 33495.47 541.67 2280.16 31.02 2014-09-28 21:13:09.000 271 33495.50 541.59 2280.18 31.02 2014-09-28 21:13:10.000 271 33495.61 541.65 2280.16 31.02 2014-09-28 21:13:11.000 271 33495.46 541.59 2280.11 31.02 2014-09-28 21:13:12.000 271 33495.40 541.56 2280.16 31.03 2014-09-28 21:13:13.000 271 33495.44 541.63 2280.24 31.03 2014-09-28 21:13:14.000 271 33495.44 541.61 2280.17 31.02 2014-09-28 21:13:15.000 271 33495.46 541.59 2280.21 31.02 2014-09-28 21:13:16.000 271 33495.46 541.63 2280.19 31.02 2014-09-28 21:13:17.000 271 33495.37 541.64 2280.16 31.02 2014-09-28 21:13:18.000 271 33495.45 541.60 2280.10 31.02 2014-09-28 21:13:19.000 271 33495.44 541.61 2280.17 31.02 2014-09-28 21:13:20.000 271 33495.44 541.65 2280.19 31.02 2014-09-28 21:13:21.000 271 33495.38 541.59 2280.18 31.02 2014-09-28 21:13:22.000 271 33495.37 541.64 2280.24 31.02 2014-09-28 21:13:23.000 271 33495.43 541.58 2280.17 31.02 2014-09-28 21:13:24.000 271 33495.34 541.57 2280.21 31.02 2014-09-28 21:13:25.000 271 33495.43 541.64 2280.17 31.02 2014-09-28 21:13:26.000 271 33495.38 541.64 2280.15 31.02 2014-09-28 21:13:27.000 271 33495.50 541.67 2280.21 31.02 2014-09-28 21:13:28.000 271 33495.44 541.65 2280.14 31.02 2014-09-28 21:13:29.000 271 33495.41 541.60 2280.24 31.02 2014-09-28 21:13:30.000 271 33495.46 541.62 2280.20 31.02 2014-09-28 21:13:31.000 271 33495.44 541.64 2280.19 31.02 2014-09-28 21:13:32.000 271 33495.46 541.68 2280.19 31.02 2014-09-28 21:13:33.000 271 33495.31 541.63 2280.17 31.02 2014-09-28 21:13:34.000 271 33495.35 541.62 2280.17 31.02 2014-09-28 21:13:35.000 271 33495.42 541.63 2280.15 31.02 2014-09-28 21:13:36.000 271 33495.43 541.60 2280.15 31.02 2014-09-28 21:13:37.000 271 33495.39 541.64 2280.26 31.02 2014-09-28 21:13:38.000 271 33495.36 541.62 2280.20 31.02 2014-09-28 21:13:39.000 271 33495.34 541.63 2280.12 31.02 2014-09-28 21:13:40.000 271 33495.37 541.60 2280.14 31.02 2014-09-28 21:13:41.000 271 33495.40 541.66 2280.16 31.02 2014-09-28 21:13:42.000 271 33495.40 541.68 2280.22 31.02 2014-09-28 21:13:42.000 271 33495.37 541.64 2280.16 31.02 2014-09-28 21:13:44.000 271 33495.40 541.61 2280.17 31.02 2014-09-28 21:13:45.000 271 33495.37 541.60 2280.21 31.02 2014-09-28 21:13:46.000 271 33495.49 541.62 2280.11 31.02 2014-09-28 21:13:47.000 271 33495.29 541.63 2280.16 31.02 2014-09-28 21:13:48.000 271 33495.39 541.62 2280.10 31.02 2014-09-28 21:13:49.000 271 33495.41 541.61 2280.10 31.02 2014-09-28 21:13:50.000 271 33495.40 541.65 2280.14 31.02 2014-09-28 21:13:51.000 271 33495.42 541.58 2280.09 31.02 2014-09-28 21:13:52.000 271 33495.37 541.59 2280.21 31.02 2014-09-28 21:13:53.000 271 33495.41 541.62 2280.15 31.03 2014-09-28 21:13:54.000 271 33495.32 541.60 2280.14 31.03 2014-09-28 21:13:55.000 271 33495.42 541.63 2280.16 31.02 2014-09-28 21:13:55.000 271 33495.45 541.62 2280.22 31.03 2014-09-28 21:13:57.000 271 33495.32 541.58 2280.17 31.02 2014-09-28 21:13:58.000 271 33495.36 541.62 2280.17 31.02 2014-09-28 21:13:59.000 271 33495.41 541.61 2280.12 31.02 2014-09-28 21:14:00.000 271 33495.32 541.61 2280.09 31.02 2014-09-28 21:14:01.000 271 33495.41 541.60 2280.13 31.02 2014-09-28 21:14:02.000 271 33495.38 541.61 2280.16 31.02 2014-09-28 21:14:03.000 271 33495.41 541.61 2280.12 31.02 2014-09-28 21:14:04.000 271 33495.36 541.60 2280.26 31.02 2014-09-28 21:14:05.000 271 33495.47 541.59 2280.15 31.02 2014-09-28 21:14:06.000 271 33495.43 541.59 2280.17 31.02 2014-09-28 21:14:07.000 271 33495.37 541.58 2280.08 31.02 2014-09-28 21:14:08.000 271 33495.46 541.54 2280.10 31.02 2014-09-28 21:14:09.000 271 33495.47 541.57 2280.26 31.02 2014-09-28 21:14:10.000 271 33495.45 541.56 2280.15 31.02 2014-09-28 21:14:11.000 271 33495.40 541.58 2280.09 31.02 2014-09-28 21:14:12.000 271 33495.41 541.57 2280.18 31.03 2014-09-28 21:14:13.000 271 33495.44 541.59 2280.10 31.02 2014-09-28 21:14:14.000 271 33495.37 541.58 2280.15 31.02 2014-09-28 21:14:15.000 271 33495.41 541.57 2280.16 31.02 2014-09-28 21:14:16.000 271 33495.37 541.56 2280.10 31.02 2014-09-28 21:14:17.000 271 33495.40 541.55 2280.09 31.03 2014-09-28 21:14:18.000 271 33495.35 541.54 2280.09 31.02 2014-09-28 21:14:19.000 271 33495.37 541.56 2280.24 31.02 2014-09-28 21:14:20.000 271 33495.32 541.56 2280.14 31.02 2014-09-28 21:14:21.000 271 33495.32 541.59 2280.23 31.02 2014-09-28 21:14:22.000 271 33495.45 541.61 2280.20 31.02 2014-09-28 21:14:23.000 271 33495.44 541.53 2280.17 31.02 2014-09-28 21:14:24.000 271 33495.33 541.54 2280.21 31.02 2014-09-28 21:14:25.000 271 33495.34 541.58 2280.17 31.02 2014-09-28 21:14:26.000 271 33495.38 541.51 2280.12 31.02 2014-09-28 21:14:27.000 271 33495.36 541.57 2280.17 31.02 2014-09-28 21:14:28.000 271 33495.40 541.53 2280.05 31.02 2014-09-28 21:14:29.000 271 33495.31 541.58 2280.12 31.02 2014-09-28 21:14:30.000 271 33495.35 541.56 2280.16 31.02 2014-09-28 21:14:31.000 271 33495.41 541.58 2280.10 31.02 2014-09-28 21:14:32.000 271 33495.37 541.54 2280.10 31.02 2014-09-28 21:14:33.000 271 33495.30 541.51 2280.08 31.02 2014-09-28 21:14:34.000 271 33495.42 541.55 2280.11 31.03 2014-09-28 21:14:35.000 271 33495.36 541.55 2280.06 31.02 2014-09-28 21:14:36.000 271 33495.44 541.52 2280.11 31.03 2014-09-28 21:14:36.000 271 33495.35 541.51 2280.10 31.03 2014-09-28 21:14:38.000 271 33495.41 541.52 2280.09 31.02 2014-09-28 21:14:39.000 271 33495.39 541.56 2280.14 31.02 2014-09-28 21:14:40.000 271 33495.47 541.56 2280.07 31.02 2014-09-28 21:14:41.000 271 33495.41 541.54 2280.11 31.02 2014-09-28 21:14:42.000 271 33495.43 541.52 2280.13 31.02 2014-09-28 21:14:43.000 271 33495.37 541.51 2280.06 31.02 2014-09-28 21:14:44.000 271 33495.40 541.51 2280.14 31.03 2014-09-28 21:14:45.000 271 33495.37 541.53 2280.09 31.03 2014-09-28 21:14:46.000 271 33495.32 541.49 2280.19 31.02 2014-09-28 21:14:47.000 271 33495.41 541.51 2280.11 31.02 2014-09-28 21:14:48.000 271 33495.34 541.51 2280.08 31.03 2014-09-28 21:14:49.000 271 33495.35 541.55 2280.03 31.02 2014-09-28 21:14:49.000 271 33495.37 541.53 2280.16 31.02 2014-09-28 21:14:51.000 271 33495.36 541.48 2280.15 31.02 2014-09-28 21:14:52.000 271 33495.36 541.56 2280.15 31.02 2014-09-28 21:14:53.000 271 33495.39 541.54 2280.15 31.03 2014-09-28 21:14:54.000 271 33495.32 541.53 2280.19 31.03 2014-09-28 21:14:55.000 271 33495.44 541.54 2280.16 31.02 2014-09-28 21:14:56.000 271 33495.43 541.53 2280.06 31.03 2014-09-28 21:14:57.000 271 33495.44 541.50 2280.24 31.02 2014-09-28 21:14:58.000 271 33495.46 541.50 2280.07 31.03 2014-09-28 21:14:59.000 271 33495.42 541.56 2280.22 31.03 2014-09-28 21:15:00.000 271 33495.39 541.56 2280.15 31.03 2014-09-28 21:15:01.000 271 33495.41 541.50 2280.13 31.03 2014-09-28 21:15:02.000 271 33495.39 541.55 2280.13 31.02 2014-09-28 21:15:03.000 271 33495.42 541.53 2280.15 31.03 2014-09-28 21:15:04.000 271 33495.40 541.47 2280.18 31.02 2014-09-28 21:15:05.000 271 33495.39 541.51 2280.14 31.02 2014-09-28 21:15:06.000 271 33495.39 541.49 2280.15 31.03 2014-09-28 21:15:07.000 271 33495.45 541.50 2280.20 31.03 2014-09-28 21:15:08.000 271 33495.40 541.54 2280.21 31.02 2014-09-28 21:15:09.000 271 33495.41 541.57 2280.18 31.03 2014-09-28 21:15:10.000 271 33495.39 541.52 2280.24 31.02 2014-09-28 21:15:11.000 271 33495.38 541.50 2280.14 31.02 2014-09-28 21:15:12.000 271 33495.29 541.53 2280.11 31.02 2014-09-28 21:15:13.000 271 33495.32 541.50 2280.21 31.02 2014-09-28 21:15:14.000 271 33495.36 541.53 2280.14 31.03 2014-09-28 21:15:15.000 271 33495.32 541.55 2280.08 31.03 2014-09-28 21:15:16.000 271 33495.39 541.48 2280.20 31.03 2014-09-28 21:15:17.000 271 33495.29 541.53 2280.11 31.03 2014-09-28 21:15:18.000 271 33495.33 541.53 2280.17 31.03 2014-09-28 21:15:19.000 271 33495.31 541.51 2280.11 31.03 2014-09-28 21:15:20.000 271 33495.28 541.52 2280.14 31.03 2014-09-28 21:15:21.000 271 33495.32 541.53 2280.12 31.03 2014-09-28 21:15:22.000 271 33495.34 541.52 2280.12 31.03 2014-09-28 21:15:23.000 271 33495.39 541.52 2280.05 31.03 2014-09-28 21:15:24.000 271 33495.24 541.53 2280.12 31.03 2014-09-28 21:15:25.000 271 33495.31 541.52 2280.13 31.03 2014-09-28 21:15:26.000 271 33495.36 541.53 2280.15 31.03 2014-09-28 21:15:27.000 271 33495.31 541.53 2280.07 31.03 2014-09-28 21:15:28.000 271 33495.29 541.54 2280.20 31.03 2014-09-28 21:15:29.000 271 33495.29 541.55 2280.15 31.03 2014-09-28 21:15:30.000 271 33495.25 541.52 2280.09 31.03 2014-09-28 21:15:30.000 271 33495.30 541.53 2280.18 31.03 2014-09-28 21:15:32.000 271 33495.29 541.51 2280.13 31.02 2014-09-28 21:15:33.000 271 33495.32 541.54 2280.15 31.03 2014-09-28 21:15:34.000 271 33495.34 541.53 2280.11 31.03 2014-09-28 21:15:35.000 271 33495.27 541.55 2280.14 31.03 2014-09-28 21:15:36.000 271 33495.32 541.54 2280.18 31.02 2014-09-28 21:15:37.000 271 33495.22 541.51 2280.21 31.03 2014-09-28 21:15:38.000 271 33495.23 541.53 2280.15 31.03 2014-09-28 21:15:39.000 271 33495.24 541.47 2280.16 31.03 2014-09-28 21:15:40.000 271 33495.28 541.50 2280.16 31.03 2014-09-28 21:15:41.000 271 33495.27 541.53 2280.13 31.03 2014-09-28 21:15:42.000 271 33495.17 541.50 2280.17 31.03 2014-09-28 21:15:43.000 271 33495.29 541.54 2280.13 31.02 2014-09-28 21:15:43.000 271 33495.27 541.53 2280.05 31.03 2014-09-28 21:15:45.000 271 33495.25 541.50 2280.21 31.02 2014-09-28 21:15:46.000 271 33495.19 541.51 2280.14 31.02 2014-09-28 21:15:47.000 271 33495.34 541.52 2280.20 31.03 2014-09-28 21:15:48.000 271 33495.25 541.49 2280.22 31.03 2014-09-28 21:15:49.000 271 33495.22 541.50 2280.16 31.03 2014-09-28 21:15:50.000 271 33495.25 541.51 2280.13 31.03 2014-09-28 21:15:51.000 271 33495.27 541.48 2280.15 31.02 2014-09-28 21:15:52.000 271 33495.23 541.47 2280.25 31.03 2014-09-28 21:15:53.000 271 33495.28 541.49 2280.14 31.02 2014-09-28 21:15:54.000 271 33495.20 541.48 2280.22 31.03 2014-09-28 21:15:55.000 271 33495.31 541.49 2280.13 31.03 2014-09-28 21:15:56.000 271 33495.28 541.49 2280.15 31.03 2014-09-28 21:15:57.000 271 33495.28 541.50 2280.12 31.03 2014-09-28 21:15:58.000 271 33495.25 541.46 2280.23 31.03 2014-09-28 21:15:59.000 271 33495.21 541.49 2280.12 31.03 2014-09-28 21:16:00.000 271 33495.23 541.49 2280.12 31.02 2014-09-28 21:16:01.000 271 33495.25 541.49 2280.14 31.03 2014-09-28 21:16:02.000 271 33495.16 541.52 2280.15 31.03 2014-09-28 21:16:03.000 271 33495.12 541.51 2280.18 31.03 2014-09-28 21:16:04.000 271 33495.12 541.52 2280.15 31.03 2014-09-28 21:16:05.000 271 33495.22 541.53 2280.11 31.03 2014-09-28 21:16:06.000 271 33495.16 541.54 2280.11 31.03 2014-09-28 21:16:07.000 271 33495.20 541.50 2280.12 31.03 2014-09-28 21:16:08.000 271 33495.24 541.51 2280.14 31.03 2014-09-28 21:16:09.000 271 33495.21 541.53 2280.22 31.03 2014-09-28 21:16:10.000 271 33495.19 541.53 2280.14 31.03 2014-09-28 21:16:11.000 271 33495.24 541.48 2280.13 31.03 2014-09-28 21:16:12.000 271 33495.19 541.50 2280.14 31.03 2014-09-28 21:16:13.000 271 33495.28 541.52 2280.16 31.03 2014-09-28 21:16:14.000 271 33495.23 541.50 2280.24 31.03 2014-09-28 21:16:15.000 271 33495.15 541.47 2280.16 31.03 2014-09-28 21:16:16.000 271 33495.35 541.48 2280.23 31.03 2014-09-28 21:16:17.000 271 33495.09 541.50 2280.09 31.03 2014-09-28 21:16:18.000 271 33495.16 541.49 2280.12 31.03 2014-09-28 21:16:19.000 271 33495.22 541.48 2280.13 31.03 2014-09-28 21:16:20.000 271 33495.16 541.51 2280.21 31.03 2014-09-28 21:16:21.000 271 33495.15 541.49 2280.09 31.03 2014-09-28 21:16:22.000 271 33495.16 541.45 2280.13 31.03 2014-09-28 21:16:23.000 271 33495.20 541.50 2280.16 31.03 2014-09-28 21:16:24.000 271 33495.16 541.45 2280.13 31.03 2014-09-28 21:16:24.000 271 33495.12 541.45 2280.10 31.03 2014-09-28 21:16:26.000 271 33495.17 541.47 2280.13 31.03 2014-09-28 21:16:27.000 271 33495.20 541.45 2280.15 31.03 2014-09-28 21:16:28.000 271 33495.04 541.47 2280.17 31.03 2014-09-28 21:16:29.000 271 33495.17 541.48 2280.18 31.03 2014-09-28 21:16:30.000 271 33495.04 541.47 2280.19 31.03 2014-09-28 21:16:31.000 271 33495.12 541.48 2280.21 31.03 2014-09-28 21:16:32.000 271 33495.09 541.49 2280.17 31.03 2014-09-28 21:16:33.000 271 33495.16 541.47 2280.14 31.03 2014-09-28 21:16:34.000 271 33495.20 541.48 2280.22 31.03 2014-09-28 21:16:35.000 271 33495.09 541.46 2280.20 31.03 2014-09-28 21:16:36.000 271 33495.09 541.43 2280.17 31.03 2014-09-28 21:16:37.000 271 33495.13 541.47 2280.18 31.03 2014-09-28 21:16:37.000 271 33495.08 541.47 2280.13 31.03 2014-09-28 21:16:39.000 271 33495.13 541.41 2280.22 31.03 2014-09-28 21:16:40.000 271 33495.13 541.45 2280.24 31.03 2014-09-28 21:16:41.000 271 33495.09 541.45 2280.22 31.03 2014-09-28 21:16:42.000 271 33495.08 541.47 2280.21 31.03 2014-09-28 21:16:43.000 271 33495.21 541.46 2280.09 31.03 2014-09-28 21:16:44.000 271 33495.15 541.46 2280.24 31.03 2014-09-28 21:16:45.000 271 33495.07 541.43 2280.18 31.03 2014-09-28 21:16:46.000 271 33495.09 541.47 2280.28 31.03 2014-09-28 21:16:47.000 271 33495.00 541.41 2280.12 31.03 2014-09-28 21:16:48.000 271 33495.12 541.39 2280.09 31.03 2014-09-28 21:16:49.000 271 33495.11 541.45 2280.21 31.03 2014-09-28 21:16:50.000 271 33495.10 541.46 2280.09 31.03 2014-09-28 21:16:51.000 271 33495.11 541.44 2280.16 31.03 2014-09-28 21:16:52.000 271 33495.11 541.46 2280.14 31.03 2014-09-28 21:16:53.000 271 33494.98 541.44 2280.21 31.03 2014-09-28 21:16:54.000 271 33495.07 541.41 2280.16 31.03 2014-09-28 21:16:55.000 271 33495.13 541.44 2280.18 31.03 2014-09-28 21:16:56.000 271 33495.07 541.47 2280.20 31.03 2014-09-28 21:16:57.000 271 33495.05 541.41 2280.30 31.03 2014-09-28 21:16:58.000 271 33495.08 541.41 2280.16 31.03 2014-09-28 21:16:59.000 271 33495.09 541.41 2280.15 31.03 2014-09-28 21:17:00.000 271 33495.04 541.41 2280.13 31.03 2014-09-28 21:17:01.000 271 33495.02 541.43 2280.19 31.03 2014-09-28 21:17:02.000 271 33495.11 541.43 2280.18 31.03 2014-09-28 21:17:03.000 271 33495.15 541.46 2280.17 31.03 2014-09-28 21:17:04.000 271 33495.00 541.48 2280.13 31.03 2014-09-28 21:17:05.000 271 33495.18 541.41 2280.21 31.03 2014-09-28 21:17:06.000 271 33495.04 541.40 2280.22 31.03 2014-09-28 21:17:07.000 271 33495.07 541.44 2280.14 31.03 2014-09-28 21:17:08.000 271 33495.10 541.45 2280.22 31.03 2014-09-28 21:17:09.000 271 33495.01 541.42 2280.14 31.03 2014-09-28 21:17:10.000 271 33495.09 541.44 2280.18 31.03 2014-09-28 21:17:11.000 271 33495.11 541.43 2280.24 31.03 2014-09-28 21:17:12.000 271 33495.01 541.44 2280.18 31.03 2014-09-28 21:17:13.000 271 33495.16 541.45 2280.20 31.03 2014-09-28 21:17:14.000 271 33495.12 541.42 2280.18 31.03 2014-09-28 21:17:15.000 271 33495.08 541.39 2280.16 31.03 2014-09-28 21:17:16.000 271 33495.18 541.39 2280.10 31.03 2014-09-28 21:17:17.000 271 33495.15 541.41 2280.19 31.03 2014-09-28 21:17:18.000 271 33495.09 541.41 2280.17 31.03 2014-09-28 21:17:18.000 271 33495.19 541.41 2280.15 31.03 2014-09-28 21:17:20.000 271 33495.13 541.39 2280.20 31.03 2014-09-28 21:17:21.000 271 33495.10 541.42 2280.16 31.03 2014-09-28 21:17:22.000 271 33495.15 541.41 2280.15 31.03 2014-09-28 21:17:23.000 271 33495.08 541.39 2280.20 31.03 2014-09-28 21:17:24.000 271 33495.09 541.44 2280.21 31.03 2014-09-28 21:17:25.000 271 33495.12 541.39 2280.16 31.03 2014-09-28 21:17:26.000 271 33495.12 541.35 2280.15 31.03 2014-09-28 21:17:27.000 271 33495.09 541.41 2280.11 31.03 2014-09-28 21:17:28.000 271 33495.13 541.38 2280.15 31.03 2014-09-28 21:17:29.000 271 33495.11 541.39 2280.11 31.03 2014-09-28 21:17:30.000 271 33495.08 541.39 2280.15 31.03 2014-09-28 21:17:31.000 271 33495.18 541.39 2280.18 31.03 2014-09-28 21:17:31.000 271 33495.13 541.38 2280.11 31.03 2014-09-28 21:17:33.000 271 33495.07 541.41 2280.16 31.03 2014-09-28 21:17:34.000 271 33495.15 541.39 2280.11 31.03 2014-09-28 21:17:35.000 271 33495.05 541.36 2280.17 31.03 2014-09-28 21:17:36.000 271 33495.09 541.36 2280.08 31.03 2014-09-28 21:17:37.000 271 33495.06 541.34 2280.10 31.03 2014-09-28 21:17:38.000 271 33495.12 541.38 2280.14 31.03 2014-09-28 21:17:39.000 271 33495.11 541.35 2280.09 31.03 2014-09-28 21:17:40.000 271 33495.13 541.34 2280.20 31.03 2014-09-28 21:17:41.000 271 33495.14 541.37 2280.12 31.03 2014-09-28 21:17:42.000 271 33495.04 541.36 2280.15 31.03 2014-09-28 21:17:43.000 271 33495.11 541.36 2280.15 31.03 2014-09-28 21:17:44.000 271 33495.12 541.35 2280.15 31.03 2014-09-28 21:17:45.000 271 33495.19 541.34 2280.12 31.03 2014-09-28 21:17:46.000 271 33495.05 541.38 2280.16 31.03 2014-09-28 21:17:47.000 271 33495.18 541.41 2280.11 31.03 2014-09-28 21:17:48.000 271 33495.12 541.35 2280.13 31.03 2014-09-28 21:17:49.000 271 33495.07 541.37 2280.14 31.03 2014-09-28 21:17:50.000 271 33495.09 541.35 2280.12 31.03 2014-09-28 21:17:51.000 271 33495.17 541.36 2280.22 31.03 2014-09-28 21:17:52.000 271 33495.19 541.34 2280.20 31.03 2014-09-28 21:17:53.000 271 33495.03 541.35 2280.08 31.03 2014-09-28 21:17:54.000 271 33495.19 541.40 2280.15 31.03 2014-09-28 21:17:55.000 271 33495.12 541.38 2280.10 31.03 2014-09-28 21:17:56.000 271 33495.07 541.38 2280.11 31.03 2014-09-28 21:17:57.000 271 33495.13 541.36 2280.14 31.03 2014-09-28 21:17:58.000 271 33495.09 541.31 2280.12 31.03 2014-09-28 21:17:59.000 271 33495.05 541.43 2280.15 31.03 2014-09-28 21:18:00.000 271 33495.15 541.37 2280.12 31.03 2014-09-28 21:18:01.000 271 33495.09 541.35 2280.12 31.03 2014-09-28 21:18:02.000 271 33495.17 541.36 2280.20 31.03 2014-09-28 21:18:03.000 271 33495.12 541.38 2280.09 31.03 2014-09-28 21:18:04.000 271 33495.11 541.37 2280.18 31.03 2014-09-28 21:18:05.000 271 33494.94 541.38 2280.13 31.03 2014-09-28 21:18:06.000 271 33495.08 541.41 2280.05 31.03 2014-09-28 21:18:07.000 271 33495.10 541.39 2280.13 31.03 2014-09-28 21:18:08.000 271 33495.04 541.38 2280.06 31.03 2014-09-28 21:18:09.000 271 33495.06 541.37 2280.14 31.03 2014-09-28 21:18:10.000 271 33495.05 541.37 2280.18 31.03 2014-09-28 21:18:11.000 271 33495.03 541.35 2280.13 31.03 2014-09-28 21:18:12.000 271 33495.08 541.39 2280.13 31.03 2014-09-28 21:18:12.000 271 33495.05 541.36 2280.14 31.03 2014-09-28 21:18:14.000 271 33494.95 541.37 2280.19 31.03 2014-09-28 21:18:15.000 271 33494.96 541.42 2280.18 31.03 2014-09-28 21:18:16.000 271 33495.03 541.35 2280.16 31.03 2014-09-28 21:18:17.000 271 33494.97 541.35 2280.18 31.03 2014-09-28 21:18:18.000 271 33495.02 541.34 2280.14 31.03 2014-09-28 21:18:19.000 271 33494.96 541.34 2280.12 31.03 2014-09-28 21:18:20.000 271 33494.96 541.33 2280.21 31.03 2014-09-28 21:18:21.000 271 33495.01 541.29 2280.18 31.03 2014-09-28 21:18:22.000 271 33495.06 541.38 2280.11 31.03 2014-09-28 21:18:23.000 271 33495.00 541.33 2280.08 31.03 2014-09-28 21:18:24.000 271 33495.01 541.33 2280.17 31.03 2014-09-28 21:18:25.000 271 33494.90 541.36 2280.09 31.03 2014-09-28 21:18:25.000 271 33494.94 541.36 2280.22 31.03 2014-09-28 21:18:27.000 271 33494.98 541.37 2280.19 31.03 2014-09-28 21:18:28.000 271 33494.95 541.34 2280.09 31.03 2014-09-28 21:18:29.000 271 33495.04 541.35 2280.19 31.03 2014-09-28 21:18:30.000 271 33495.01 541.32 2280.13 31.03 2014-09-28 21:18:31.000 271 33495.03 541.29 2280.11 31.03 2014-09-28 21:18:32.000 271 33494.94 541.33 2280.09 31.03 2014-09-28 21:18:33.000 271 33495.04 541.31 2280.12 31.03 2014-09-28 21:18:34.000 271 33495.07 541.32 2280.16 31.03 2014-09-28 21:18:35.000 271 33494.88 541.34 2280.16 31.03 2014-09-28 21:18:36.000 271 33495.00 541.31 2280.11 31.03 2014-09-28 21:18:37.000 271 33494.94 541.33 2280.15 31.03 2014-09-28 21:18:38.000 271 33495.07 541.31 2280.05 31.03 2014-09-28 21:18:39.000 271 33494.96 541.34 2280.12 31.03 2014-09-28 21:18:40.000 271 33495.04 541.33 2280.18 31.03 2014-09-28 21:18:41.000 271 33495.04 541.35 2280.22 31.03 2014-09-28 21:18:42.000 271 33495.06 541.30 2280.12 31.03 2014-09-28 21:18:43.000 271 33494.98 541.30 2280.03 31.03 2014-09-28 21:18:44.000 271 33494.94 541.34 2280.09 31.03 2014-09-28 21:18:45.000 271 33495.00 541.30 2280.15 31.03 2014-09-28 21:18:46.000 271 33494.89 541.32 2280.15 31.03 2014-09-28 21:18:47.000 271 33494.98 541.30 2280.11 31.03 2014-09-28 21:18:48.000 271 33494.94 541.36 2280.13 31.03 2014-09-28 21:18:49.000 271 33494.95 541.36 2280.10 31.03 2014-09-28 21:18:50.000 271 33494.93 541.30 2280.17 31.03 2014-09-28 21:18:51.000 271 33494.99 541.31 2280.15 31.03 2014-09-28 21:18:52.000 271 33494.93 541.29 2280.15 31.03 2014-09-28 21:18:53.000 271 33495.01 541.27 2280.18 31.03 2014-09-28 21:18:54.000 271 33494.99 541.36 2280.05 31.03 2014-09-28 21:18:55.000 271 33494.93 541.30 2280.11 31.03 2014-09-28 21:18:56.000 271 33495.01 541.27 2280.18 31.03 2014-09-28 21:18:57.000 271 33495.01 541.25 2280.12 31.03 2014-09-28 21:18:58.000 271 33494.92 541.27 2280.14 31.03 2014-09-28 21:18:59.000 271 33495.04 541.27 2280.07 31.03 2014-09-28 21:19:00.000 271 33495.00 541.29 2280.14 31.03 2014-09-28 21:19:01.000 271 33494.99 541.27 2280.00 31.03 2014-09-28 21:19:02.000 271 33494.96 541.30 2280.10 31.03 2014-09-28 21:19:03.000 271 33494.99 541.32 2280.06 31.03 2014-09-28 21:19:04.000 271 33494.87 541.33 2280.13 31.03 2014-09-28 21:19:05.000 271 33494.95 541.27 2280.15 31.03 2014-09-28 21:19:06.000 271 33494.98 541.26 2280.07 31.03 2014-09-28 21:19:06.000 271 33494.99 541.26 2280.05 31.03 2014-09-28 21:19:08.000 271 33495.00 541.24 2280.09 31.03 2014-09-28 21:19:09.000 271 33494.99 541.27 2280.10 31.03 2014-09-28 21:19:10.000 271 33495.01 541.27 2280.11 31.03 2014-09-28 21:19:11.000 271 33494.94 541.28 2280.13 31.03 2014-09-28 21:19:12.000 271 33495.02 541.25 2280.07 31.03 2014-09-28 21:19:13.000 271 33495.03 541.25 2280.10 31.03 2014-09-28 21:19:14.000 271 33494.99 541.28 2280.05 31.03 2014-09-28 21:19:15.000 271 33494.93 541.32 2280.10 31.03 2014-09-28 21:19:16.000 271 33494.90 541.27 2280.14 31.03 2014-09-28 21:19:17.000 271 33495.01 541.25 2280.13 31.03 2014-09-28 21:19:18.000 271 33494.93 541.24 2280.14 31.03 2014-09-28 21:19:19.000 271 33494.93 541.25 2280.10 31.03 2014-09-28 21:19:19.000 271 33494.97 541.23 2280.06 31.03 2014-09-28 21:19:21.000 271 33494.99 541.27 2280.08 31.03 2014-09-28 21:19:22.000 271 33494.96 541.30 2280.11 31.03 2014-09-28 21:19:23.000 271 33495.01 541.27 2280.07 31.03 2014-09-28 21:19:24.000 271 33495.01 541.24 2280.11 31.03 2014-09-28 21:19:25.000 271 33494.89 541.21 2280.05 31.03 2014-09-28 21:19:26.000 271 33494.90 541.26 2280.02 31.03 2014-09-28 21:19:27.000 271 33495.02 541.28 2280.12 31.03 2014-09-28 21:19:28.000 271 33494.98 541.27 2280.16 31.03 2014-09-28 21:19:29.000 271 33494.90 541.29 2280.12 31.03 2014-09-28 21:19:30.000 271 33495.06 541.25 2280.09 31.03 2014-09-28 21:19:31.000 271 33494.97 541.25 2280.15 31.03 2014-09-28 21:19:32.000 271 33494.97 541.28 2280.17 31.03 2014-09-28 21:19:33.000 271 33494.99 541.31 2280.12 31.03 2014-09-28 21:19:34.000 271 33495.03 541.27 2280.11 31.03 2014-09-28 21:19:35.000 271 33495.03 541.25 2280.06 31.03 2014-09-28 21:19:36.000 271 33494.97 541.27 2280.06 31.03 2014-09-28 21:19:37.000 271 33495.01 541.25 2280.06 31.03 2014-09-28 21:19:38.000 271 33494.93 541.25 2280.07 31.03 2014-09-28 21:19:39.000 271 33495.00 541.23 2280.09 31.03 2014-09-28 21:19:40.000 271 33495.04 541.32 2280.05 31.03 2014-09-28 21:19:41.000 271 33494.97 541.26 2280.15 31.03 2014-09-28 21:19:42.000 271 33495.11 541.29 2280.09 31.03 2014-09-28 21:19:43.000 271 33494.97 541.27 2280.03 31.03 2014-09-28 21:19:44.000 271 33495.03 541.28 2280.15 31.03 2014-09-28 21:19:45.000 271 33495.06 541.29 2280.03 31.03 2014-09-28 21:19:46.000 271 33495.04 541.31 2280.16 31.03 2014-09-28 21:19:47.000 271 33494.95 541.29 2280.12 31.03 2014-09-28 21:19:48.000 271 33495.01 541.23 2280.14 31.03 2014-09-28 21:19:49.000 271 33495.06 541.26 2280.14 31.03 2014-09-28 21:19:50.000 271 33495.03 541.27 2280.11 31.03 2014-09-28 21:19:51.000 271 33495.04 541.23 2280.09 31.03 2014-09-28 21:19:52.000 271 33494.97 541.23 2280.07 31.03 2014-09-28 21:19:53.000 271 33494.99 541.23 2280.12 31.03 2014-09-28 21:19:54.000 271 33495.06 541.27 2280.03 31.03 2014-09-28 21:19:55.000 271 33495.11 541.23 2280.06 31.03 2014-09-28 21:19:56.000 271 33495.03 541.25 2280.07 31.03 2014-09-28 21:19:57.000 271 33494.99 541.27 2280.10 31.03 2014-09-28 21:19:58.000 271 33494.93 541.25 2280.11 31.03 2014-09-28 21:19:59.000 271 33495.03 541.24 2280.05 31.03 2014-09-28 21:20:00.000 271 33495.07 541.25 2280.02 31.03 2014-09-28 21:20:00.000 271 33495.01 541.26 2280.02 31.03 2014-09-28 21:20:02.000 271 33494.97 541.27 2280.14 31.03 2014-09-28 21:20:03.000 271 33494.96 541.28 2280.07 31.03 2014-09-28 21:20:04.000 271 33495.08 541.26 2280.00 31.03 2014-09-28 21:20:05.000 271 33494.88 541.27 2280.07 31.03 2014-09-28 21:20:06.000 271 33495.01 541.22 2280.07 31.03 2014-09-28 21:20:07.000 271 33494.96 541.26 2280.09 31.03 2014-09-28 21:20:08.000 271 33494.98 541.28 2280.06 31.03 2014-09-28 21:20:09.000 271 33494.97 541.26 2280.12 31.03 2014-09-28 21:20:10.000 271 33494.96 541.28 2280.09 31.03 2014-09-28 21:20:11.000 271 33495.06 541.28 2280.07 31.03 2014-09-28 21:20:12.000 271 33495.04 541.25 2280.03 31.03 2014-09-28 21:20:13.000 271 33494.94 541.24 2280.06 31.03 2014-09-28 21:20:13.000 271 33495.01 541.30 2280.11 31.03 2014-09-28 21:20:15.000 271 33495.00 541.25 2280.15 31.03 2014-09-28 21:20:16.000 271 33495.03 541.29 2280.08 31.03 2014-09-28 21:20:17.000 271 33495.07 541.23 2280.09 31.03 2014-09-28 21:20:18.000 271 33494.97 541.26 2280.11 31.03 2014-09-28 21:20:19.000 271 33494.99 541.26 2280.09 31.03 2014-09-28 21:20:20.000 271 33495.00 541.26 2280.05 31.03 2014-09-28 21:20:21.000 271 33495.00 541.27 2280.11 31.03 2014-09-28 21:20:22.000 271 33494.93 541.26 2279.96 31.03 2014-09-28 21:20:23.000 271 33495.01 541.28 2280.06 31.03 2014-09-28 21:20:24.000 271 33494.94 541.31 2280.05 31.03 2014-09-28 21:20:25.000 271 33495.03 541.29 2280.10 31.03 2014-09-28 21:20:26.000 271 33495.01 541.24 2280.02 31.03 2014-09-28 21:20:27.000 271 33495.10 541.23 2280.12 31.03 2014-09-28 21:20:28.000 271 33495.02 541.24 2280.12 31.03 2014-09-28 21:20:29.000 271 33495.09 541.24 2280.07 31.03 2014-09-28 21:20:30.000 271 33494.99 541.24 2280.03 31.03 2014-09-28 21:20:31.000 271 33495.04 541.24 2280.05 31.03 2014-09-28 21:20:32.000 271 33495.03 541.23 2280.05 31.03 2014-09-28 21:20:33.000 271 33494.95 541.30 2280.05 31.03 2014-09-28 21:20:34.000 271 33495.02 541.27 2280.08 31.03 2014-09-28 21:20:35.000 271 33495.02 541.28 2280.09 31.03 2014-09-28 21:20:36.000 271 33495.07 541.28 2280.07 31.03 2014-09-28 21:20:37.000 271 33495.04 541.25 2280.09 31.03 2014-09-28 21:20:38.000 271 33494.97 541.29 2280.04 31.03 2014-09-28 21:20:39.000 271 33495.00 541.27 2280.09 31.03 2014-09-28 21:20:40.000 271 33495.01 541.25 2280.05 31.03 2014-09-28 21:20:41.000 271 33494.92 541.26 2280.01 31.03 2014-09-28 21:20:42.000 271 33495.10 541.24 2280.00 31.03 2014-09-28 21:20:43.000 271 33494.98 541.26 2279.97 31.03 2014-09-28 21:20:44.000 271 33494.98 541.25 2280.16 31.03 2014-09-28 21:20:45.000 271 33495.03 541.29 2280.05 31.03 2014-09-28 21:20:46.000 271 33495.04 541.30 2280.12 31.03 2014-09-28 21:20:47.000 271 33494.93 541.27 2280.03 31.03 2014-09-28 21:20:48.000 271 33495.06 541.32 2280.13 31.03 2014-09-28 21:20:49.000 271 33495.05 541.28 2280.10 31.03 2014-09-28 21:20:50.000 271 33494.99 541.27 2280.15 31.03 2014-09-28 21:20:51.000 271 33494.98 541.22 2279.99 31.03 2014-09-28 21:20:52.000 271 33495.04 541.29 2280.07 31.03 2014-09-28 21:20:53.000 271 33494.84 541.26 2280.06 31.03 2014-09-28 21:20:54.000 271 33494.96 541.27 2280.02 31.03 2014-09-28 21:20:54.000 271 33494.96 541.28 2280.03 31.03 2014-09-28 21:20:56.000 271 33494.96 541.32 2280.11 31.03 2014-09-28 21:20:57.000 271 33495.00 541.29 2280.02 31.03 2014-09-28 21:20:58.000 271 33494.91 541.26 2280.07 31.03 2014-09-28 21:20:59.000 271 33494.95 541.28 2280.05 31.03 2014-09-28 21:21:00.000 271 33495.03 541.29 2280.04 31.03 2014-09-28 21:21:01.000 271 33494.97 541.25 2280.05 31.03 2014-09-28 21:21:02.000 271 33494.98 541.27 2280.00 31.03 2014-09-28 21:21:03.000 271 33495.00 541.31 2280.13 31.03 2014-09-28 21:21:04.000 271 33495.07 541.31 2280.08 31.03 2014-09-28 21:21:05.000 271 33494.97 541.24 2280.06 31.03 2014-09-28 21:21:06.000 271 33495.04 541.26 2280.11 31.03 2014-09-28 21:21:07.000 271 33495.04 541.26 2280.09 31.03 2014-09-28 21:21:07.000 271 33494.99 541.26 2280.11 31.03 2014-09-28 21:21:09.000 271 33494.96 541.31 2280.03 31.03 2014-09-28 21:21:10.000 271 33495.06 541.29 2280.07 31.03 2014-09-28 21:21:11.000 271 33494.96 541.26 2280.02 31.03 2014-09-28 21:21:12.000 271 33495.07 541.27 2280.12 31.03 2014-09-28 21:21:13.000 271 33494.97 541.27 2280.12 31.03 2014-09-28 21:21:14.000 271 33495.06 541.26 2280.12 31.03 2014-09-28 21:21:15.000 271 33495.03 541.31 2280.16 31.03 2014-09-28 21:21:16.000 271 33494.99 541.29 2280.11 31.03 2014-09-28 21:21:17.000 271 33495.07 541.32 2280.15 31.03 2014-09-28 21:21:18.000 271 33495.05 541.33 2280.07 31.03 2014-09-28 21:21:19.000 271 33494.99 541.30 2280.09 31.03 2014-09-28 21:21:20.000 271 33495.01 541.26 2280.03 31.03 2014-09-28 21:21:21.000 271 33495.00 541.33 2280.12 31.03 2014-09-28 21:21:22.000 271 33494.95 541.28 2280.02 31.03 2014-09-28 21:21:23.000 271 33495.07 541.30 2280.00 31.03 2014-09-28 21:21:24.000 271 33494.97 541.29 2280.09 31.03 2014-09-28 21:21:25.000 271 33495.02 541.28 2280.05 31.03 2014-09-28 21:21:26.000 271 33495.02 541.34 2280.06 31.03 2014-09-28 21:21:27.000 271 33495.01 541.27 2280.12 31.03 2014-09-28 21:21:28.000 271 33495.00 541.28 2280.08 31.03 2014-09-28 21:21:29.000 271 33494.96 541.24 2280.07 31.03 2014-09-28 21:21:30.000 271 33495.04 541.27 2280.02 31.03 2014-09-28 21:21:31.000 271 33494.99 541.27 2280.01 31.03 2014-09-28 21:21:32.000 271 33494.94 541.30 2280.02 31.03 2014-09-28 21:21:33.000 271 33494.99 541.28 2280.05 31.03 2014-09-28 21:21:34.000 271 33495.00 541.27 2280.10 31.03 2014-09-28 21:21:35.000 271 33494.95 541.25 2280.07 31.03 2014-09-28 21:21:36.000 271 33494.96 541.25 2280.08 31.03 2014-09-28 21:21:37.000 271 33494.97 541.24 2280.06 31.03 2014-09-28 21:21:38.000 271 33495.04 541.25 2280.10 31.03 2014-09-28 21:21:39.000 271 33494.97 541.25 2280.06 31.03 2014-09-28 21:21:40.000 271 33494.94 541.34 2280.07 31.03 2014-09-28 21:21:41.000 271 33495.04 541.26 2280.07 31.03 2014-09-28 21:21:42.000 271 33494.97 541.31 2280.07 31.03 2014-09-28 21:21:43.000 271 33494.95 541.28 2280.15 31.03 2014-09-28 21:21:44.000 271 33495.02 541.28 2280.05 31.03 2014-09-28 21:21:45.000 271 33495.06 541.25 2280.00 31.03 2014-09-28 21:21:46.000 271 33494.98 541.25 2280.05 31.03 2014-09-28 21:21:47.000 271 33494.91 541.23 2280.04 31.03 2014-09-28 21:21:48.000 271 33495.12 541.24 2280.04 31.03 2014-09-28 21:21:48.000 271 33495.06 541.26 2280.02 31.03 2014-09-28 21:21:50.000 271 33495.02 541.26 2280.12 31.03 2014-09-28 21:21:51.000 271 33495.04 541.24 2279.99 31.03 2014-09-28 21:21:52.000 271 33495.06 541.23 2279.97 31.03 2014-09-28 21:21:53.000 271 33495.11 541.23 2280.02 31.03 2014-09-28 21:21:54.000 271 33494.94 541.25 2280.11 31.03 2014-09-28 21:21:55.000 271 33495.03 541.22 2280.11 31.03 2014-09-28 21:21:56.000 271 33494.97 541.25 2280.06 31.03 2014-09-28 21:21:57.000 271 33495.00 541.23 2280.10 31.03 2014-09-28 21:21:58.000 271 33495.09 541.25 2280.11 31.03 2014-09-28 21:21:59.000 271 33495.11 541.23 2279.93 31.03 2014-09-28 21:22:00.000 271 33494.90 541.25 2280.02 31.03 2014-09-28 21:22:01.000 271 33494.97 541.21 2280.05 31.03 2014-09-28 21:22:01.000 271 33495.04 541.22 2280.00 31.03 2014-09-28 21:22:03.000 271 33495.04 541.26 2280.07 31.03 2014-09-28 21:22:04.000 271 33495.00 541.25 2280.02 31.03 2014-09-28 21:22:05.000 271 33495.02 541.20 2280.09 31.03 2014-09-28 21:22:06.000 271 33495.11 541.23 2280.02 31.03 2014-09-28 21:22:07.000 271 33495.01 541.21 2280.03 31.03 2014-09-28 21:22:08.000 271 33495.03 541.23 2280.09 31.03 2014-09-28 21:22:09.000 271 33494.96 541.19 2280.09 31.03 2014-09-28 21:22:10.000 271 33495.03 541.27 2280.05 31.03 2014-09-28 21:22:11.000 271 33494.96 541.22 2280.07 31.03 2014-09-28 21:22:12.000 271 33495.01 541.20 2279.98 31.03 2014-09-28 21:22:13.000 271 33495.00 541.21 2279.99 31.03 2014-09-28 21:22:14.000 271 33495.04 541.20 2279.98 31.03 2014-09-28 21:22:15.000 271 33495.02 541.20 2279.99 31.03 2014-09-28 21:22:16.000 271 33494.94 541.17 2280.01 31.03 2014-09-28 21:22:17.000 271 33495.00 541.19 2279.99 31.03 2014-09-28 21:22:18.000 271 33495.00 541.22 2280.11 31.03 2014-09-28 21:22:19.000 271 33494.99 541.21 2280.03 31.03 2014-09-28 21:22:20.000 271 33494.99 541.18 2280.07 31.03 2014-09-28 21:22:21.000 271 33495.04 541.18 2279.99 31.03 2014-09-28 21:22:22.000 271 33495.11 541.19 2280.01 31.03 2014-09-28 21:22:23.000 271 33495.01 541.19 2280.02 31.03 2014-09-28 21:22:24.000 271 33495.09 541.20 2280.00 31.03 2014-09-28 21:22:25.000 271 33495.11 541.22 2279.98 31.03 2014-09-28 21:22:26.000 271 33495.04 541.20 2280.02 31.03 2014-09-28 21:22:27.000 271 33495.03 541.18 2279.89 31.03 2014-09-28 21:22:28.000 271 33495.08 541.19 2279.97 31.03 2014-09-28 21:22:29.000 271 33495.08 541.18 2280.00 31.03 2014-09-28 21:22:30.000 271 33495.00 541.17 2279.99 31.03 2014-09-28 21:22:31.000 271 33494.98 541.14 2280.00 31.03 2014-09-28 21:22:32.000 271 33495.01 541.14 2280.03 31.03 2014-09-28 21:22:33.000 271 33495.06 541.18 2279.92 31.03 2014-09-28 21:22:34.000 271 33495.09 541.20 2280.05 31.03 2014-09-28 21:22:35.000 271 33494.87 541.16 2280.02 31.03 2014-09-28 21:22:36.000 271 33495.08 541.17 2280.06 31.03 2014-09-28 21:22:37.000 271 33494.97 541.16 2280.00 31.03 2014-09-28 21:22:38.000 271 33494.97 541.15 2280.02 31.03 2014-09-28 21:22:39.000 271 33495.05 541.18 2280.02 31.03 2014-09-28 21:22:40.000 271 33495.07 541.10 2279.98 31.03 2014-09-28 21:22:41.000 271 33495.00 541.11 2280.02 31.03 2014-09-28 21:22:42.000 271 33495.07 541.17 2280.04 31.03 2014-09-28 21:22:42.000 271 33494.97 541.14 2279.99 31.03 2014-09-28 21:22:44.000 271 33495.16 541.15 2279.96 31.03 2014-09-28 21:22:45.000 271 33495.13 541.14 2280.03 31.03 2014-09-28 21:22:46.000 271 33495.08 541.16 2279.95 31.03 2014-09-28 21:22:47.000 271 33495.00 541.13 2280.01 31.03 2014-09-28 21:22:48.000 271 33495.16 541.15 2279.96 31.03 2014-09-28 21:22:49.000 271 33495.06 541.16 2279.94 31.03 2014-09-28 21:22:50.000 271 33495.08 541.13 2280.03 31.03 2014-09-28 21:22:51.000 271 33495.08 541.16 2280.00 31.03 2014-09-28 21:22:52.000 271 33495.08 541.10 2279.97 31.03 2014-09-28 21:22:53.000 271 33495.01 541.17 2279.90 31.03 2014-09-28 21:22:54.000 271 33494.99 541.11 2280.02 31.03 2014-09-28 21:22:55.000 271 33495.06 541.12 2279.96 31.03 2014-09-28 21:22:55.000 271 33495.03 541.13 2280.03 31.03 2014-09-28 21:22:57.000 271 33495.02 541.13 2280.03 31.03 2014-09-28 21:22:58.000 271 33495.11 541.09 2280.02 31.03 2014-09-28 21:22:59.000 271 33495.00 541.11 2279.93 31.03 2014-09-28 21:23:00.000 271 33494.96 541.11 2280.00 31.03 2014-09-28 21:23:01.000 271 33494.98 541.13 2279.96 31.03 2014-09-28 21:23:02.000 271 33495.03 541.14 2279.99 31.03 2014-09-28 21:23:03.000 271 33494.97 541.12 2279.90 31.03 2014-09-28 21:23:04.000 271 33495.07 541.08 2279.96 31.03 2014-09-28 21:23:05.000 271 33495.06 541.11 2280.02 31.03 2014-09-28 21:23:06.000 271 33495.03 541.09 2279.97 31.03 2014-09-28 21:23:07.000 271 33495.03 541.09 2280.02 31.03 2014-09-28 21:23:08.000 271 33494.94 541.09 2279.96 31.03 2014-09-28 21:23:09.000 271 33495.06 541.12 2279.99 31.03 2014-09-28 21:23:10.000 271 33495.06 541.08 2279.96 31.03 2014-09-28 21:23:11.000 271 33494.99 541.07 2280.00 31.03 2014-09-28 21:23:12.000 271 33495.06 541.05 2280.03 31.03 2014-09-28 21:23:13.000 271 33495.00 541.01 2280.00 31.03 2014-09-28 21:23:14.000 271 33495.03 541.09 2280.03 31.03 2014-09-28 21:23:15.000 271 33495.06 541.09 2279.91 31.03 2014-09-28 21:23:16.000 271 33494.99 541.08 2279.99 31.03 2014-09-28 21:23:17.000 271 33495.01 541.11 2279.98 31.03 2014-09-28 21:23:18.000 271 33495.19 541.03 2280.00 31.03 2014-09-28 21:23:19.000 271 33495.01 541.10 2279.99 31.03 2014-09-28 21:23:20.000 271 33495.04 541.09 2279.98 31.03 2014-09-28 21:23:21.000 271 33495.01 541.09 2280.02 31.03 2014-09-28 21:23:22.000 271 33494.92 541.09 2280.00 31.03 2014-09-28 21:23:23.000 271 33495.13 541.04 2279.94 31.03 2014-09-28 21:23:24.000 271 33495.06 541.03 2279.97 31.03 2014-09-28 21:23:25.000 271 33495.09 541.05 2280.05 31.03 2014-09-28 21:23:26.000 271 33495.09 541.02 2279.99 31.03 2014-09-28 21:23:27.000 271 33494.95 541.04 2280.05 31.03 2014-09-28 21:23:28.000 271 33495.06 541.05 2279.93 31.03 2014-09-28 21:23:29.000 271 33495.04 541.04 2279.98 31.03 2014-09-28 21:23:30.000 271 33495.09 541.03 2279.99 31.03 2014-09-28 21:23:31.000 271 33494.97 541.01 2280.00 31.03 2014-09-28 21:23:32.000 271 33495.06 541.04 2280.02 31.03 2014-09-28 21:23:33.000 271 33495.07 541.03 2279.91 31.03 2014-09-28 21:23:34.000 271 33495.04 541.01 2279.92 31.03 2014-09-28 21:23:35.000 271 33495.16 540.98 2279.99 31.03 2014-09-28 21:23:36.000 271 33495.02 541.03 2279.92 31.03 2014-09-28 21:23:36.000 271 33495.02 541.02 2279.93 31.03 2014-09-28 21:23:38.000 271 33495.02 541.04 2279.96 31.03 2014-09-28 21:23:39.000 271 33495.02 541.01 2279.93 31.03 2014-09-28 21:23:40.000 271 33495.12 540.99 2279.92 31.03 2014-09-28 21:23:41.000 271 33494.96 541.01 2279.93 31.03 2014-09-28 21:23:42.000 271 33495.01 541.00 2279.97 31.03 2014-09-28 21:23:43.000 271 33495.05 541.00 2279.94 31.03 2014-09-28 21:23:44.000 271 33495.04 541.01 2279.89 31.03 2014-09-28 21:23:45.000 271 33495.12 541.02 2279.93 31.03 2014-09-28 21:23:46.000 271 33495.12 540.98 2279.91 31.03 2014-09-28 21:23:47.000 271 33495.05 541.03 2279.94 31.03 2014-09-28 21:23:48.000 271 33495.13 541.00 2279.86 31.03 2014-09-28 21:23:49.000 271 33494.98 540.96 2279.86 31.03 2014-09-28 21:23:49.000 271 33495.12 540.97 2279.97 31.03 2014-09-28 21:23:51.000 271 33495.14 540.98 2279.93 31.03 2014-09-28 21:23:52.000 271 33495.04 541.05 2279.90 31.03 2014-09-28 21:23:53.000 271 33495.12 541.02 2279.99 31.03 2014-09-28 21:23:54.000 271 33495.13 540.95 2279.91 31.03 2014-09-28 21:23:55.000 271 33495.02 540.97 2279.89 31.03 2014-09-28 21:23:56.000 271 33495.01 540.93 2279.96 31.03 2014-09-28 21:23:57.000 271 33495.11 540.95 2279.96 31.03 2014-09-28 21:23:58.000 271 33495.10 540.98 2279.87 31.03 2014-09-28 21:23:59.000 271 33495.07 540.94 2279.87 31.03 2014-09-28 21:24:00.000 271 33495.13 540.97 2279.87 31.03 2014-09-28 21:24:01.000 271 33495.07 540.97 2279.91 31.03 2014-09-28 21:24:02.000 271 33495.11 541.01 2279.86 31.03 2014-09-28 21:24:03.000 271 33495.07 540.98 2279.81 31.03 2014-09-28 21:24:04.000 271 33495.07 540.97 2279.91 31.03 2014-09-28 21:24:05.000 271 33495.10 541.00 2279.93 31.03 2014-09-28 21:24:06.000 271 33495.11 541.00 2279.94 31.03 2014-09-28 21:24:07.000 271 33495.11 540.98 2279.93 31.03 2014-09-28 21:24:08.000 271 33495.08 540.97 2279.91 31.03 2014-09-28 21:24:09.000 271 33495.00 540.97 2279.94 31.03 2014-09-28 21:24:10.000 271 33495.07 540.97 2279.93 31.03 2014-09-28 21:24:11.000 271 33495.10 540.96 2279.90 31.03 2014-09-28 21:24:12.000 271 33495.16 540.97 2279.96 31.03 2014-09-28 21:24:13.000 271 33495.04 541.00 2279.89 31.03 2014-09-28 21:24:14.000 271 33495.12 540.95 2279.92 31.03 2014-09-28 21:24:15.000 271 33495.05 540.99 2279.94 31.03 2014-09-28 21:24:16.000 271 33495.13 540.98 2279.91 31.03 2014-09-28 21:24:17.000 271 33495.11 540.95 2279.89 31.03 2014-09-28 21:24:18.000 271 33495.13 540.96 2279.88 31.03 2014-09-28 21:24:19.000 271 33495.07 540.95 2279.87 31.03 2014-09-28 21:24:20.000 271 33495.07 540.97 2279.89 31.03 2014-09-28 21:24:21.000 271 33495.11 540.99 2279.90 31.03 2014-09-28 21:24:22.000 271 33495.08 540.98 2279.83 31.03 2014-09-28 21:24:23.000 271 33494.97 540.94 2279.87 31.03 2014-09-28 21:24:24.000 271 33495.18 540.97 2279.91 31.03 2014-09-28 21:24:25.000 271 33495.12 540.93 2279.95 31.03 2014-09-28 21:24:26.000 271 33495.12 540.97 2279.97 31.03 2014-09-28 21:24:27.000 271 33495.11 540.99 2279.87 31.03 2014-09-28 21:24:28.000 271 33495.08 540.97 2279.96 31.03 2014-09-28 21:24:29.000 271 33495.17 540.94 2279.85 31.03 2014-09-28 21:24:30.000 271 33495.13 540.99 2279.85 31.03 2014-09-28 21:24:30.000 271 33495.07 540.97 2279.91 31.03 2014-09-28 21:24:32.000 271 33495.13 540.96 2279.91 31.03 2014-09-28 21:24:33.000 271 33495.16 540.94 2279.94 31.03 2014-09-28 21:24:34.000 271 33495.19 541.00 2279.94 31.03 2014-09-28 21:24:35.000 271 33495.03 540.97 2279.90 31.03 2014-09-28 21:24:36.000 271 33495.12 541.00 2279.96 31.03 2014-09-28 21:24:37.000 271 33495.09 540.96 2279.97 31.03 2014-09-28 21:24:38.000 271 33495.09 540.94 2279.97 31.03 2014-09-28 21:24:39.000 271 33495.09 540.98 2279.91 31.03 2014-09-28 21:24:40.000 271 33495.11 540.94 2279.96 31.03 2014-09-28 21:24:41.000 271 33495.13 540.96 2279.94 31.03 2014-09-28 21:24:42.000 271 33495.25 540.92 2279.95 31.03 2014-09-28 21:24:43.000 271 33495.16 540.93 2279.94 31.03 2014-09-28 21:24:43.000 271 33495.16 540.96 2279.96 31.03 2014-09-28 21:24:45.000 271 33495.16 540.96 2279.95 31.03 2014-09-28 21:24:46.000 271 33495.12 540.94 2279.92 31.03 2014-09-28 21:24:47.000 271 33495.13 540.98 2279.90 31.03 2014-09-28 21:24:48.000 271 33495.13 540.96 2279.92 31.03 2014-09-28 21:24:49.000 271 33495.17 540.96 2279.95 31.03 2014-09-28 21:24:50.000 271 33495.12 540.96 2279.86 31.03 2014-09-28 21:24:51.000 271 33495.14 540.95 2279.91 31.03 2014-09-28 21:24:52.000 271 33495.05 540.96 2279.97 31.03 2014-09-28 21:24:53.000 271 33495.17 540.98 2279.94 31.03 2014-09-28 21:24:54.000 271 33495.08 540.94 2279.91 31.03 2014-09-28 21:24:55.000 271 33495.11 540.98 2279.85 31.03 2014-09-28 21:24:56.000 271 33495.06 540.97 2279.96 31.03 2014-09-28 21:24:57.000 271 33495.18 540.96 2279.87 31.03 2014-09-28 21:24:58.000 271 33495.18 541.00 2279.96 31.03 2014-09-28 21:24:59.000 271 33495.13 540.95 2279.93 31.03 2014-09-28 21:25:00.000 271 33495.15 540.96 2279.96 31.03 2014-09-28 21:25:01.000 271 33495.04 540.95 2279.96 31.03 2014-09-28 21:25:02.000 271 33495.12 540.94 2279.97 31.03 2014-09-28 21:25:03.000 271 33495.04 540.93 2279.92 31.03 2014-09-28 21:25:04.000 271 33495.04 540.95 2279.87 31.03 2014-09-28 21:25:05.000 271 33494.99 540.93 2279.93 31.03 2014-09-28 21:25:06.000 271 33495.16 540.96 2279.97 31.03 2014-09-28 21:25:07.000 271 33495.06 540.98 2279.94 31.03 2014-09-28 21:25:08.000 271 33495.13 540.90 2279.96 31.03 2014-09-28 21:25:09.000 271 33495.08 540.95 2279.91 31.03 2014-09-28 21:25:10.000 271 33495.12 540.96 2280.02 31.03 2014-09-28 21:25:11.000 271 33495.08 540.91 2279.95 31.03 2014-09-28 21:25:12.000 271 33495.15 540.92 2279.84 31.03 2014-09-28 21:25:13.000 271 33495.19 540.91 2279.84 31.03 2014-09-28 21:25:14.000 271 33495.14 540.95 2279.84 31.03 2014-09-28 21:25:15.000 271 33495.18 540.93 2279.93 31.03 2014-09-28 21:25:16.000 271 33495.12 540.94 2279.93 31.03 2014-09-28 21:25:17.000 271 33495.19 540.90 2279.97 31.03 2014-09-28 21:25:18.000 271 33495.22 540.92 2279.90 31.03 2014-09-28 21:25:19.000 271 33495.11 540.92 2279.95 31.03 2014-09-28 21:25:20.000 271 33495.16 540.94 2279.94 31.03 2014-09-28 21:25:21.000 271 33495.18 540.92 2279.88 31.03 2014-09-28 21:25:22.000 271 33495.18 540.90 2279.90 31.03 2014-09-28 21:25:23.000 271 33495.21 540.93 2279.92 31.03 2014-09-28 21:25:24.000 271 33495.10 540.93 2279.87 31.03 2014-09-28 21:25:24.000 271 33495.15 540.90 2279.87 31.03 2014-09-28 21:25:26.000 271 33495.13 540.87 2279.94 31.03 2014-09-28 21:25:27.000 271 33495.21 540.90 2279.95 31.03 2014-09-28 21:25:28.000 271 33495.20 540.89 2279.93 31.03 2014-09-28 21:25:29.000 271 33495.12 540.86 2279.93 31.03 2014-09-28 21:25:30.000 271 33495.28 540.91 2279.96 31.03 2014-09-28 21:25:31.000 271 33495.19 540.91 2279.99 31.03 2014-09-28 21:25:32.000 271 33495.18 540.87 2280.06 31.03 2014-09-28 21:25:33.000 271 33495.21 540.91 2280.02 31.03 2014-09-28 21:25:34.000 271 33495.15 540.87 2279.89 31.03 2014-09-28 21:25:35.000 271 33495.12 540.90 2279.86 31.03 2014-09-28 21:25:36.000 271 33495.19 540.91 2279.86 31.03 2014-09-28 21:25:37.000 271 33495.11 540.90 2279.87 31.03 2014-09-28 21:25:37.000 271 33495.22 540.95 2279.90 31.03 2014-09-28 21:25:39.000 271 33495.18 540.90 2279.91 31.03 2014-09-28 21:25:40.000 271 33495.30 540.88 2279.97 31.03 2014-09-28 21:25:41.000 271 33495.24 540.89 2279.86 31.03 2014-09-28 21:25:42.000 271 33495.19 540.89 2279.91 31.03 2014-09-28 21:25:43.000 271 33495.27 540.83 2279.90 31.03 2014-09-28 21:25:44.000 271 33495.24 540.89 2279.86 31.03 2014-09-28 21:25:45.000 271 33495.22 540.85 2279.91 31.03 2014-09-28 21:25:46.000 271 33495.29 540.89 2279.89 31.03 2014-09-28 21:25:47.000 271 33495.20 540.84 2279.94 31.03 2014-09-28 21:25:48.000 271 33495.23 540.86 2279.78 31.03 2014-09-28 21:25:49.000 271 33495.26 540.85 2279.88 31.03 2014-09-28 21:25:50.000 271 33495.24 540.85 2279.93 31.03 2014-09-28 21:25:51.000 271 33495.19 540.86 2279.94 31.03 2014-09-28 21:25:52.000 271 33495.19 540.83 2279.81 31.03 2014-09-28 21:25:53.000 271 33495.26 540.89 2279.83 31.03 2014-09-28 21:25:54.000 271 33495.22 540.87 2279.88 31.03 2014-09-28 21:25:55.000 271 33495.22 540.88 2279.91 31.03 2014-09-28 21:25:56.000 271 33495.24 540.90 2279.91 31.03 2014-09-28 21:25:57.000 271 33495.31 540.86 2279.89 31.03 2014-09-28 21:25:58.000 271 33495.30 540.84 2279.87 31.03 2014-09-28 21:25:59.000 271 33495.40 540.83 2279.94 31.03 2014-09-28 21:26:00.000 271 33495.24 540.86 2279.91 31.03 2014-09-28 21:26:01.000 271 33495.30 540.85 2279.84 31.03 2014-09-28 21:26:02.000 271 33495.29 540.84 2279.94 31.03 2014-09-28 21:26:03.000 271 33495.33 540.84 2279.87 31.03 2014-09-28 21:26:04.000 271 33495.33 540.81 2279.83 31.03 2014-09-28 21:26:05.000 271 33495.29 540.82 2279.82 31.03 2014-09-28 21:26:06.000 271 33495.30 540.80 2279.87 31.03 2014-09-28 21:26:07.000 271 33495.32 540.75 2279.87 31.03 2014-09-28 21:26:08.000 271 33495.33 540.84 2279.84 31.03 2014-09-28 21:26:09.000 271 33495.36 540.77 2279.88 31.03 2014-09-28 21:26:10.000 271 33495.33 540.84 2279.80 31.03 2014-09-28 21:26:11.000 271 33495.34 540.83 2279.96 31.03 2014-09-28 21:26:12.000 271 33495.30 540.80 2279.90 31.03 2014-09-28 21:26:13.000 271 33495.34 540.82 2279.86 31.03 2014-09-28 21:26:14.000 271 33495.32 540.84 2279.86 31.03 2014-09-28 21:26:15.000 271 33495.40 540.80 2279.85 31.03 2014-09-28 21:26:16.000 271 33495.40 540.80 2279.91 31.03 2014-09-28 21:26:17.000 271 33495.37 540.81 2279.90 31.03 2014-09-28 21:26:18.000 271 33495.41 540.80 2279.93 31.03 2014-09-28 21:26:18.000 271 33495.37 540.79 2279.91 31.03 2014-09-28 21:26:20.000 271 33495.39 540.79 2279.87 31.03 2014-09-28 21:26:21.000 271 33495.37 540.77 2279.86 31.03 2014-09-28 21:26:22.000 271 33495.43 540.82 2279.93 31.03 2014-09-28 21:26:23.000 271 33495.37 540.79 2279.93 31.03 2014-09-28 21:26:24.000 271 33495.47 540.83 2279.86 31.03 2014-09-28 21:26:25.000 271 33495.44 540.82 2279.87 31.03 2014-09-28 21:26:26.000 271 33495.42 540.81 2279.84 31.03 2014-09-28 21:26:27.000 271 33495.33 540.78 2279.90 31.03 2014-09-28 21:26:28.000 271 33495.46 540.79 2279.89 31.03 2014-09-28 21:26:29.000 271 33495.39 540.75 2279.92 31.03 2014-09-28 21:26:30.000 271 33495.46 540.78 2279.91 31.03 2014-09-28 21:26:31.000 271 33495.43 540.77 2279.89 31.03 2014-09-28 21:26:31.000 271 33495.43 540.73 2279.90 31.03 2014-09-28 21:26:33.000 271 33495.36 540.76 2279.90 31.03 2014-09-28 21:26:34.000 271 33495.32 540.79 2279.83 31.03 2014-09-28 21:26:35.000 271 33495.49 540.78 2279.90 31.03 2014-09-28 21:26:36.000 271 33495.40 540.76 2279.87 31.03 2014-09-28 21:26:37.000 271 33495.36 540.77 2279.84 31.03 2014-09-28 21:26:38.000 271 33495.39 540.74 2279.86 31.03 2014-09-28 21:26:39.000 271 33495.41 540.81 2279.81 31.03 2014-09-28 21:26:40.000 271 33495.43 540.80 2279.90 31.03 2014-09-28 21:26:41.000 271 33495.44 540.77 2279.91 31.03 2014-09-28 21:26:42.000 271 33495.39 540.81 2279.87 31.03 2014-09-28 21:26:43.000 271 33495.38 540.76 2279.91 31.03 2014-09-28 21:26:44.000 271 33495.43 540.75 2279.81 31.03 2014-09-28 21:26:45.000 271 33495.41 540.72 2279.91 31.03 2014-09-28 21:26:46.000 271 33495.33 540.75 2279.86 31.03 2014-09-28 21:26:47.000 271 33495.25 540.76 2279.81 31.03 2014-09-28 21:26:48.000 271 33495.44 540.78 2279.80 31.03 2014-09-28 21:26:49.000 271 33495.34 540.75 2279.84 31.03 2014-09-28 21:26:50.000 271 33495.43 540.79 2279.79 31.03 2014-09-28 21:26:51.000 271 33495.39 540.78 2279.90 31.03 2014-09-28 21:26:52.000 271 33495.40 540.72 2279.78 31.03 2014-09-28 21:26:53.000 271 33495.38 540.78 2279.86 31.03 2014-09-28 21:26:54.000 271 33495.32 540.75 2279.84 31.03 2014-09-28 21:26:55.000 271 33495.37 540.75 2279.76 31.03 2014-09-28 21:26:56.000 271 33495.35 540.72 2279.86 31.03 2014-09-28 21:26:57.000 271 33495.41 540.76 2279.87 31.03 2014-09-28 21:26:58.000 271 33495.36 540.78 2279.86 31.03 2014-09-28 21:26:59.000 271 33495.49 540.77 2279.90 31.03 2014-09-28 21:27:00.000 271 33495.37 540.75 2279.87 31.03 2014-09-28 21:27:01.000 271 33495.45 540.75 2279.86 31.03 2014-09-28 21:27:02.000 271 33495.35 540.72 2279.85 31.03 2014-09-28 21:27:03.000 271 33495.44 540.73 2279.90 31.03 2014-09-28 21:27:04.000 271 33495.49 540.77 2279.91 31.03 2014-09-28 21:27:05.000 271 33495.37 540.78 2279.90 31.03 2014-09-28 21:27:06.000 271 33495.41 540.76 2279.90 31.03 2014-09-28 21:27:07.000 271 33495.40 540.74 2279.89 31.03 2014-09-28 21:27:08.000 271 33495.43 540.77 2279.87 31.03 2014-09-28 21:27:09.000 271 33495.32 540.73 2279.91 31.03 2014-09-28 21:27:10.000 271 33495.32 540.78 2279.84 31.03 2014-09-28 21:27:11.000 271 33495.43 540.75 2279.90 31.03 2014-09-28 21:27:12.000 271 33495.41 540.83 2279.93 31.03 2014-09-28 21:27:12.000 271 33495.37 540.77 2279.89 31.03 2014-09-28 21:27:14.000 271 33495.34 540.77 2279.89 31.03 2014-09-28 21:27:15.000 271 33495.34 540.76 2279.84 31.03 2014-09-28 21:27:16.000 271 33495.32 540.74 2279.90 31.03 2014-09-28 21:27:17.000 271 33495.34 540.78 2279.82 31.03 2014-09-28 21:27:18.000 271 33495.51 540.76 2279.81 31.03 2014-09-28 21:27:19.000 271 33495.35 540.74 2279.85 31.03 2014-09-28 21:27:20.000 271 33495.52 540.74 2279.93 31.03 2014-09-28 21:27:21.000 271 33495.34 540.72 2279.84 31.03 2014-09-28 21:27:22.000 271 33495.36 540.76 2279.91 31.03 2014-09-28 21:27:23.000 271 33495.37 540.71 2279.86 31.03 2014-09-28 21:27:24.000 271 33495.30 540.68 2279.86 31.03 2014-09-28 21:27:25.000 271 33495.40 540.71 2279.89 31.03 2014-09-28 21:27:25.000 271 33495.31 540.75 2279.81 31.03 2014-09-28 21:27:27.000 271 33495.35 540.71 2279.96 31.03 2014-09-28 21:27:28.000 271 33495.36 540.74 2279.90 31.03 2014-09-28 21:27:29.000 271 33495.45 540.75 2279.90 31.03 2014-09-28 21:27:30.000 271 33495.41 540.70 2279.82 31.03 2014-09-28 21:27:31.000 271 33495.36 540.71 2279.84 31.03 2014-09-28 21:27:32.000 271 33495.41 540.77 2279.86 31.03 2014-09-28 21:27:33.000 271 33495.42 540.75 2279.83 31.03 2014-09-28 21:27:34.000 271 33495.29 540.72 2279.91 31.03 2014-09-28 21:27:35.000 271 33495.31 540.77 2279.84 31.03 2014-09-28 21:27:36.000 271 33495.40 540.73 2279.89 31.03 2014-09-28 21:27:37.000 271 33495.35 540.72 2279.86 31.03 2014-09-28 21:27:38.000 271 33495.42 540.74 2279.89 31.03 2014-09-28 21:27:39.000 271 33495.38 540.72 2279.90 31.03 2014-09-28 21:27:40.000 271 33495.43 540.73 2279.94 31.03 2014-09-28 21:27:41.000 271 33495.34 540.72 2279.86 31.03 2014-09-28 21:27:42.000 271 33495.53 540.78 2279.91 31.03 2014-09-28 21:27:43.000 271 33495.40 540.71 2279.87 31.03 2014-09-28 21:27:44.000 271 33495.39 540.70 2279.91 31.03 2014-09-28 21:27:45.000 271 33495.40 540.74 2279.90 31.03 2014-09-28 21:27:46.000 271 33495.37 540.72 2279.98 31.03 2014-09-28 21:27:47.000 271 33495.37 540.70 2279.89 31.03 2014-09-28 21:27:48.000 271 33495.45 540.74 2279.87 31.03 2014-09-28 21:27:49.000 271 33495.42 540.71 2279.85 31.03 2014-09-28 21:27:50.000 271 33495.39 540.68 2279.80 31.03 2014-09-28 21:27:51.000 271 33495.47 540.69 2279.93 31.03 2014-09-28 21:27:52.000 271 33495.50 540.69 2279.93 31.03 2014-09-28 21:27:53.000 271 33495.51 540.71 2279.83 31.03 2014-09-28 21:27:54.000 271 33495.32 540.68 2279.82 31.03 2014-09-28 21:27:55.000 271 33495.44 540.67 2279.82 31.03 2014-09-28 21:27:56.000 271 33495.41 540.69 2279.88 31.03 2014-09-28 21:27:57.000 271 33495.40 540.68 2279.91 31.03 2014-09-28 21:27:58.000 271 33495.37 540.67 2279.86 31.03 2014-09-28 21:27:59.000 271 33495.40 540.70 2279.79 31.03 2014-09-28 21:28:00.000 271 33495.52 540.68 2279.86 31.03 2014-09-28 21:28:01.000 271 33495.49 540.71 2279.88 31.03 2014-09-28 21:28:02.000 271 33495.40 540.71 2279.84 31.03 2014-09-28 21:28:03.000 271 33495.41 540.73 2279.91 31.03 2014-09-28 21:28:04.000 271 33495.32 540.68 2279.90 31.03 2014-09-28 21:28:05.000 271 33495.39 540.67 2279.88 31.03 2014-09-28 21:28:06.000 271 33495.44 540.72 2279.89 31.03 2014-09-28 21:28:06.000 271 33495.33 540.68 2279.78 31.03 2014-09-28 21:28:08.000 271 33495.44 540.65 2279.90 31.03 2014-09-28 21:28:09.000 271 33495.45 540.70 2279.94 31.03 2014-09-28 21:28:10.000 271 33495.40 540.70 2279.84 31.03 2014-09-28 21:28:11.000 271 33495.36 540.70 2279.86 31.03 2014-09-28 21:28:12.000 271 33495.40 540.66 2279.90 31.03 2014-09-28 21:28:13.000 271 33495.41 540.71 2279.89 31.03 2014-09-28 21:28:14.000 271 33495.49 540.69 2279.91 31.03 2014-09-28 21:28:15.000 271 33495.43 540.70 2279.86 31.03 2014-09-28 21:28:16.000 271 33495.43 540.64 2279.86 31.03 2014-09-28 21:28:17.000 271 33495.52 540.65 2279.76 31.03 2014-09-28 21:28:18.000 271 33495.45 540.65 2279.86 31.03 2014-09-28 21:28:19.000 271 33495.43 540.66 2279.83 31.03 2014-09-28 21:28:19.000 271 33495.48 540.68 2279.86 31.03 2014-09-28 21:28:21.000 271 33495.46 540.68 2279.87 31.03 2014-09-28 21:28:22.000 271 33495.41 540.68 2279.82 31.03 2014-09-28 21:28:23.000 271 33495.41 540.67 2279.94 31.03 2014-09-28 21:28:24.000 271 33495.44 540.66 2279.89 31.03 2014-09-28 21:28:25.000 271 33495.36 540.62 2279.88 31.03 2014-09-28 21:28:26.000 271 33495.37 540.71 2279.89 31.03 2014-09-28 21:28:27.000 271 33495.44 540.68 2279.94 31.03 2014-09-28 21:28:28.000 271 33495.47 540.66 2279.92 31.03 2014-09-28 21:28:29.000 271 33495.48 540.70 2279.94 31.03 2014-09-28 21:28:30.000 271 33495.40 540.68 2279.84 31.03 2014-09-28 21:28:31.000 271 33495.39 540.67 2279.92 31.03 2014-09-28 21:28:32.000 271 33495.46 540.69 2279.94 31.03 2014-09-28 21:28:33.000 271 33495.39 540.63 2279.94 31.03 2014-09-28 21:28:34.000 271 33495.39 540.66 2279.95 31.03 2014-09-28 21:28:35.000 271 33495.42 540.68 2279.84 31.03 2014-09-28 21:28:36.000 271 33495.41 540.67 2279.88 31.03 2014-09-28 21:28:37.000 271 33495.32 540.68 2279.88 31.03 2014-09-28 21:28:38.000 271 33495.36 540.67 2279.89 31.03 2014-09-28 21:28:39.000 271 33495.41 540.69 2279.81 31.03 2014-09-28 21:28:40.000 271 33495.44 540.72 2279.86 31.03 2014-09-28 21:28:41.000 271 33495.36 540.69 2279.96 31.03 2014-09-28 21:28:42.000 271 33495.54 540.71 2279.91 31.03 2014-09-28 21:28:43.000 271 33495.46 540.67 2279.89 31.03 2014-09-28 21:28:44.000 271 33495.44 540.64 2279.83 31.03 2014-09-28 21:28:45.000 271 33495.39 540.65 2279.84 31.03 2014-09-28 21:28:46.000 271 33495.39 540.64 2279.94 31.03 2014-09-28 21:28:47.000 271 33495.40 540.66 2279.82 31.03 2014-09-28 21:28:48.000 271 33495.50 540.67 2279.95 31.03 2014-09-28 21:28:49.000 271 33495.44 540.67 2279.95 31.03 2014-09-28 21:28:50.000 271 33495.37 540.64 2279.86 31.03 2014-09-28 21:28:51.000 271 33495.38 540.69 2279.91 31.03 2014-09-28 21:28:52.000 271 33495.37 540.65 2279.84 31.03 2014-09-28 21:28:53.000 271 33495.49 540.67 2279.93 31.03 2014-09-28 21:28:54.000 271 33495.41 540.64 2279.86 31.03 2014-09-28 21:28:55.000 271 33495.46 540.65 2279.87 31.03 2014-09-28 21:28:56.000 271 33495.40 540.66 2279.93 31.03 2014-09-28 21:28:57.000 271 33495.46 540.65 2279.93 31.03 2014-09-28 21:28:58.000 271 33495.47 540.71 2279.83 31.03 2014-09-28 21:28:59.000 271 33495.37 540.68 2279.80 31.03 2014-09-28 21:29:00.000 271 33495.40 540.69 2279.85 31.03 2014-09-28 21:29:00.000 271 33495.42 540.66 2279.90 31.03 2014-09-28 21:29:02.000 271 33495.51 540.62 2279.87 31.03 2014-09-28 21:29:03.000 271 33495.50 540.64 2279.92 31.03 2014-09-28 21:29:04.000 271 33495.47 540.65 2279.86 31.03 2014-09-28 21:29:05.000 271 33495.37 540.68 2280.05 31.03 2014-09-28 21:29:06.000 271 33495.41 540.72 2279.95 31.03 2014-09-28 21:29:07.000 271 33495.42 540.70 2279.84 31.03 2014-09-28 21:29:08.000 271 33495.43 540.72 2279.93 31.03 2014-09-28 21:29:09.000 271 33495.47 540.66 2279.89 31.03 2014-09-28 21:29:10.000 271 33495.37 540.66 2279.87 31.03 2014-09-28 21:29:11.000 271 33495.39 540.60 2279.80 31.03 2014-09-28 21:29:12.000 271 33495.40 540.65 2279.98 31.03 2014-09-28 21:29:13.000 271 33495.37 540.63 2279.89 31.03 2014-09-28 21:29:13.000 271 33495.37 540.62 2279.93 31.03 2014-09-28 21:29:15.000 271 33495.40 540.69 2279.94 31.03 2014-09-28 21:29:16.000 271 33495.29 540.66 2279.87 31.03 2014-09-28 21:29:17.000 271 33495.42 540.68 2279.87 31.03 2014-09-28 21:29:18.000 271 33495.37 540.67 2279.91 31.03 2014-09-28 21:29:19.000 271 33495.40 540.65 2279.90 31.03 2014-09-28 21:29:20.000 271 33495.36 540.69 2279.86 31.03 2014-09-28 21:29:21.000 271 33495.40 540.66 2279.96 31.03 2014-09-28 21:29:22.000 271 33495.50 540.65 2279.92 31.03 2014-09-28 21:29:23.000 271 33495.39 540.67 2279.93 31.03 2014-09-28 21:29:24.000 271 33495.43 540.63 2279.93 31.03 2014-09-28 21:29:25.000 271 33495.36 540.67 2279.89 31.03 2014-09-28 21:29:26.000 271 33495.50 540.66 2279.93 31.03 2014-09-28 21:29:27.000 271 33495.47 540.65 2279.86 31.03 2014-09-28 21:29:28.000 271 33495.47 540.70 2279.91 31.03 2014-09-28 21:29:29.000 271 33495.34 540.68 2279.91 31.03 2014-09-28 21:29:30.000 271 33495.44 540.67 2279.87 31.03 2014-09-28 21:29:31.000 271 33495.38 540.63 2279.91 31.03 2014-09-28 21:29:32.000 271 33495.45 540.67 2279.90 31.03 2014-09-28 21:29:33.000 271 33495.43 540.61 2279.89 31.03 2014-09-28 21:29:34.000 271 33495.47 540.67 2279.84 31.03 2014-09-28 21:29:35.000 271 33495.43 540.65 2279.93 31.03 2014-09-28 21:29:36.000 271 33495.41 540.63 2279.96 31.03 2014-09-28 21:29:37.000 271 33495.43 540.62 2279.93 31.03 2014-09-28 21:29:38.000 271 33495.45 540.62 2279.93 31.03 2014-09-28 21:29:39.000 271 33495.44 540.64 2279.87 31.03 2014-09-28 21:29:40.000 271 33495.41 540.67 2279.98 31.03 2014-09-28 21:29:41.000 271 33495.43 540.64 2279.85 31.03 2014-09-28 21:29:42.000 271 33495.43 540.63 2279.99 31.03 2014-09-28 21:29:43.000 271 33495.37 540.63 2279.91 31.03 2014-09-28 21:29:44.000 271 33495.44 540.69 2279.94 31.03 2014-09-28 21:29:45.000 271 33495.51 540.63 2279.94 31.03 2014-09-28 21:29:46.000 271 33495.53 540.59 2279.94 31.03 2014-09-28 21:29:47.000 271 33495.50 540.64 2279.96 31.03 2014-09-28 21:29:48.000 271 33495.50 540.60 2279.87 31.03 2014-09-28 21:29:49.000 271 33495.51 540.62 2279.94 31.03 2014-09-28 21:29:50.000 271 33495.53 540.63 2279.81 31.03 2014-09-28 21:29:51.000 271 33495.50 540.61 2279.91 31.03 2014-09-28 21:29:52.000 271 33495.53 540.63 2279.80 31.03 2014-09-28 21:29:53.000 271 33495.56 540.65 2279.89 31.03 2014-09-28 21:29:54.000 271 33495.56 540.63 2280.01 31.03 2014-09-28 21:29:54.000 271 33495.54 540.61 2279.96 31.03 2014-09-28 21:29:56.000 271 33495.58 540.61 2279.93 31.03 2014-09-28 21:29:57.000 271 33495.55 540.66 2279.81 31.03 2014-09-28 21:29:58.000 271 33495.50 540.66 2279.91 31.03 2014-09-28 21:29:59.000 271 33495.55 540.64 2279.97 31.03 2014-09-28 21:30:00.000 271 33495.59 540.61 2279.88 31.03 2014-09-28 21:30:01.000 271 33495.44 540.61 2279.90 31.03 2014-09-28 21:30:02.000 271 33495.55 540.60 2279.85 31.03 2014-09-28 21:30:03.000 271 33495.59 540.62 2279.84 31.03 2014-09-28 21:30:04.000 271 33495.39 540.61 2279.88 31.03 2014-09-28 21:30:05.000 271 33495.61 540.61 2279.85 31.03 2014-09-28 21:30:06.000 271 33495.62 540.63 2279.91 31.03 2014-09-28 21:30:07.000 271 33495.59 540.61 2279.87 31.03 2014-09-28 21:30:07.000 271 33495.68 540.56 2279.82 31.03 2014-09-28 21:30:09.000 271 33495.56 540.58 2279.82 31.03 2014-09-28 21:30:10.000 271 33495.57 540.55 2279.81 31.03 2014-09-28 21:30:11.000 271 33495.57 540.59 2279.97 31.03 2014-09-28 21:30:12.000 271 33495.55 540.55 2279.80 31.03 2014-09-28 21:30:13.000 271 33495.60 540.59 2279.80 31.03 2014-09-28 21:30:14.000 271 33495.56 540.58 2279.92 31.03 2014-09-28 21:30:15.000 271 33495.56 540.57 2279.90 31.03 2014-09-28 21:30:16.000 271 33495.55 540.56 2279.91 31.03 2014-09-28 21:30:17.000 271 33495.57 540.53 2279.82 31.03 2014-09-28 21:30:18.000 271 33495.59 540.54 2279.79 31.03 2014-09-28 21:30:19.000 271 33495.59 540.51 2279.78 31.03 2014-09-28 21:30:20.000 271 33495.55 540.56 2279.92 31.03 2014-09-28 21:30:21.000 271 33495.55 540.57 2279.87 31.03 2014-09-28 21:30:22.000 271 33495.58 540.57 2279.86 31.03 2014-09-28 21:30:23.000 271 33495.61 540.55 2279.96 31.03 2014-09-28 21:30:24.000 271 33495.61 540.55 2279.80 31.03 2014-09-28 21:30:25.000 271 33495.59 540.56 2279.81 31.03 2014-09-28 21:30:26.000 271 33495.55 540.57 2279.86 31.03 2014-09-28 21:30:27.000 271 33495.55 540.58 2279.85 31.03 2014-09-28 21:30:28.000 271 33495.52 540.58 2279.81 31.03 2014-09-28 21:30:29.000 271 33495.64 540.57 2279.85 31.03 2014-09-28 21:30:30.000 271 33495.62 540.58 2279.81 31.03 2014-09-28 21:30:31.000 271 33495.55 540.56 2279.94 31.03 2014-09-28 21:30:32.000 271 33495.59 540.54 2279.87 31.03 2014-09-28 21:30:33.000 271 33495.58 540.52 2279.86 31.03 2014-09-28 21:30:34.000 271 33495.65 540.54 2279.81 31.03 2014-09-28 21:30:35.000 271 33495.47 540.54 2279.91 31.03 2014-09-28 21:30:36.000 271 33495.63 540.57 2279.93 31.03 2014-09-28 21:30:37.000 271 33495.59 540.55 2279.90 31.03 2014-09-28 21:30:38.000 271 33495.61 540.48 2279.86 31.03 2014-09-28 21:30:39.000 271 33495.59 540.55 2279.86 31.03 2014-09-28 21:30:40.000 271 33495.59 540.49 2279.81 31.03 2014-09-28 21:30:41.000 271 33495.66 540.54 2279.84 31.03 2014-09-28 21:30:42.000 271 33495.64 540.54 2279.86 31.03 2014-09-28 21:30:43.000 271 33495.57 540.56 2279.81 31.03 2014-09-28 21:30:44.000 271 33495.66 540.55 2279.84 31.03 2014-09-28 21:30:45.000 271 33495.62 540.51 2279.86 31.03 2014-09-28 21:30:46.000 271 33495.50 540.53 2279.85 31.03 2014-09-28 21:30:47.000 271 33495.63 540.52 2279.84 31.03 2014-09-28 21:30:48.000 271 33495.56 540.52 2279.84 31.03 2014-09-28 21:30:48.000 271 33495.52 540.51 2279.87 31.03 2014-09-28 21:30:50.000 271 33495.61 540.54 2279.89 31.03 2014-09-28 21:30:51.000 271 33495.52 540.54 2279.82 31.03 2014-09-28 21:30:52.000 271 33495.50 540.54 2279.97 31.03 2014-09-28 21:30:53.000 271 33495.55 540.49 2279.87 31.03 2014-09-28 21:30:54.000 271 33495.60 540.50 2279.87 31.03 2014-09-28 21:30:55.000 271 33495.59 540.51 2279.88 31.03 2014-09-28 21:30:56.000 271 33495.55 540.48 2279.91 31.03 2014-09-28 21:30:57.000 271 33495.55 540.50 2279.87 31.03 2014-09-28 21:30:58.000 271 33495.50 540.50 2279.83 31.03 2014-09-28 21:30:59.000 271 33495.60 540.53 2279.86 31.03 2014-09-28 21:31:00.000 271 33495.56 540.51 2279.92 31.03 2014-09-28 21:31:01.000 271 33495.51 540.50 2279.87 31.03 2014-09-28 21:31:01.000 271 33495.50 540.54 2279.90 31.03 2014-09-28 21:31:03.000 271 33495.56 540.52 2279.86 31.03 2014-09-28 21:31:04.000 271 33495.50 540.54 2279.87 31.03 2014-09-28 21:31:05.000 271 33495.53 540.51 2279.90 31.03 2014-09-28 21:31:06.000 271 33495.51 540.50 2279.90 31.03 2014-09-28 21:31:07.000 271 33495.46 540.50 2279.93 31.03 2014-09-28 21:31:08.000 271 33495.51 540.51 2279.88 31.03 2014-09-28 21:31:09.000 271 33495.46 540.51 2279.79 31.03 2014-09-28 21:31:10.000 271 33495.57 540.52 2279.82 31.03 2014-09-28 21:31:11.000 271 33495.51 540.47 2279.89 31.03 2014-09-28 21:31:12.000 271 33495.54 540.48 2279.88 31.03 2014-09-28 21:31:13.000 271 33495.52 540.50 2279.91 31.03 2014-09-28 21:31:14.000 271 33495.44 540.52 2279.87 31.03 2014-09-28 21:31:15.000 271 33495.50 540.46 2279.85 31.03 2014-09-28 21:31:16.000 271 33495.57 540.54 2279.89 31.03 2014-09-28 21:31:17.000 271 33495.56 540.51 2279.93 31.03 2014-09-28 21:31:18.000 271 33495.65 540.51 2279.91 31.03 2014-09-28 21:31:19.000 271 33495.56 540.52 2279.87 31.03 2014-09-28 21:31:20.000 271 33495.57 540.51 2279.89 31.03 2014-09-28 21:31:21.000 271 33495.56 540.47 2279.93 31.03 2014-09-28 21:31:22.000 271 33495.53 540.53 2279.83 31.03 2014-09-28 21:31:23.000 271 33495.54 540.48 2279.92 31.03 2014-09-28 21:31:24.000 271 33495.52 540.54 2279.80 31.03 2014-09-28 21:31:25.000 271 33495.52 540.51 2279.85 31.03 2014-09-28 21:31:26.000 271 33495.55 540.50 2279.84 31.03 2014-09-28 21:31:27.000 271 33495.65 540.51 2279.87 31.03 2014-09-28 21:31:28.000 271 33495.59 540.47 2279.82 31.03 2014-09-28 21:31:29.000 271 33495.53 540.47 2279.86 31.03 2014-09-28 21:31:30.000 271 33495.48 540.53 2279.84 31.03 2014-09-28 21:31:31.000 271 33495.59 540.50 2279.78 31.03 2014-09-28 21:31:32.000 271 33495.53 540.49 2279.85 31.03 2014-09-28 21:31:33.000 271 33495.50 540.48 2279.94 31.03 2014-09-28 21:31:34.000 271 33495.54 540.47 2279.86 31.03 2014-09-28 21:31:35.000 271 33495.56 540.51 2279.88 31.03 2014-09-28 21:31:36.000 271 33495.54 540.54 2279.86 31.03 2014-09-28 21:31:37.000 271 33495.53 540.52 2279.94 31.03 2014-09-28 21:31:38.000 271 33495.57 540.50 2279.90 31.03 2014-09-28 21:31:39.000 271 33495.55 540.51 2279.86 31.03 2014-09-28 21:31:40.000 271 33495.59 540.50 2279.99 31.03 2014-09-28 21:31:41.000 271 33495.56 540.46 2279.86 31.03 2014-09-28 21:31:42.000 271 33495.61 540.51 2279.83 31.03 2014-09-28 21:31:42.000 271 33495.64 540.51 2279.91 31.03 2014-09-28 21:31:44.000 271 33495.59 540.50 2279.96 31.03 2014-09-28 21:31:45.000 271 33495.65 540.53 2279.96 31.03 2014-09-28 21:31:46.000 271 33495.64 540.50 2279.91 31.03 2014-09-28 21:31:47.000 271 33495.55 540.58 2279.94 31.03 2014-09-28 21:31:48.000 271 33495.50 540.47 2279.88 31.03 2014-09-28 21:31:49.000 271 33495.55 540.50 2279.91 31.03 2014-09-28 21:31:50.000 271 33495.49 540.50 2279.91 31.03 2014-09-28 21:31:51.000 271 33495.67 540.48 2279.94 31.03 2014-09-28 21:31:52.000 271 33495.59 540.49 2279.91 31.03 2014-09-28 21:31:53.000 271 33495.57 540.49 2279.87 31.03 2014-09-28 21:31:54.000 271 33495.51 540.48 2279.81 31.03 2014-09-28 21:31:55.000 271 33495.43 540.48 2279.84 31.03 2014-09-28 21:31:55.000 271 33495.53 540.50 2279.82 31.03 2014-09-28 21:31:57.000 271 33495.57 540.50 2279.94 31.03 2014-09-28 21:31:58.000 271 33495.55 540.51 2279.89 31.03 2014-09-28 21:31:59.000 271 33495.48 540.52 2279.85 31.03 2014-09-28 21:32:00.000 271 33495.46 540.49 2279.93 31.03 2014-09-28 21:32:01.000 271 33495.62 540.51 2279.90 31.03 2014-09-28 21:32:02.000 271 33495.55 540.51 2279.88 31.03 2014-09-28 21:32:03.000 271 33495.62 540.49 2279.89 31.03 2014-09-28 21:32:04.000 271 33495.58 540.48 2279.85 31.04 2014-09-28 21:32:05.000 271 33495.52 540.47 2279.89 31.03 2014-09-28 21:32:06.000 271 33495.50 540.45 2279.88 31.04 2014-09-28 21:32:07.000 271 33495.55 540.50 2279.91 31.03 2014-09-28 21:32:08.000 271 33495.55 540.48 2279.87 31.03 2014-09-28 21:32:09.000 271 33495.58 540.50 2279.78 31.03 2014-09-28 21:32:10.000 271 33495.47 540.50 2279.89 31.03 2014-09-28 21:32:11.000 271 33495.70 540.44 2279.91 31.03 2014-09-28 21:32:12.000 271 33495.57 540.50 2279.86 31.03 2014-09-28 21:32:13.000 271 33495.61 540.52 2279.94 31.03 2014-09-28 21:32:14.000 271 33495.50 540.50 2279.93 31.03 2014-09-28 21:32:15.000 271 33495.54 540.50 2279.86 31.03 2014-09-28 21:32:16.000 271 33495.62 540.52 2279.92 31.03 2014-09-28 21:32:17.000 271 33495.49 540.54 2279.86 31.03 2014-09-28 21:32:18.000 271 33495.50 540.48 2279.90 31.03 2014-09-28 21:32:19.000 271 33495.56 540.52 2279.84 31.03 2014-09-28 21:32:20.000 271 33495.46 540.55 2279.84 31.03 2014-09-28 21:32:21.000 271 33495.53 540.46 2279.86 31.03 2014-09-28 21:32:22.000 271 33495.57 540.48 2279.92 31.03 2014-09-28 21:32:23.000 271 33495.56 540.52 2279.93 31.03 2014-09-28 21:32:24.000 271 33495.52 540.48 2279.90 31.03 2014-09-28 21:32:25.000 271 33495.62 540.51 2279.86 31.03 2014-09-28 21:32:26.000 271 33495.49 540.51 2279.90 31.03 2014-09-28 21:32:27.000 271 33495.56 540.47 2279.89 31.04 2014-09-28 21:32:28.000 271 33495.49 540.49 2279.91 31.04 2014-09-28 21:32:29.000 271 33495.41 540.48 2279.97 31.03 2014-09-28 21:32:30.000 271 33495.43 540.52 2279.89 31.03 2014-09-28 21:32:31.000 271 33495.47 540.49 2279.93 31.03 2014-09-28 21:32:32.000 271 33495.42 540.47 2279.89 31.03 2014-09-28 21:32:33.000 271 33495.46 540.45 2279.88 31.03 2014-09-28 21:32:34.000 271 33495.50 540.53 2279.94 31.03 2014-09-28 21:32:35.000 271 33495.48 540.43 2279.93 31.03 2014-09-28 21:32:36.000 271 33495.48 540.49 2279.99 31.03 2014-09-28 21:32:36.000 271 33495.47 540.47 2279.95 31.03 2014-09-28 21:32:38.000 271 33495.43 540.43 2279.91 31.03 2014-09-28 21:32:39.000 271 33495.50 540.50 2279.97 31.03 2014-09-28 21:32:40.000 271 33495.59 540.49 2279.89 31.03 2014-09-28 21:32:41.000 271 33495.56 540.44 2279.93 31.03 2014-09-28 21:32:42.000 271 33495.42 540.50 2279.92 31.04 2014-09-28 21:32:43.000 271 33495.47 540.53 2279.93 31.04 2014-09-28 21:32:44.000 271 33495.42 540.52 2279.91 31.03 2014-09-28 21:32:45.000 271 33495.40 540.49 2279.97 31.03 2014-09-28 21:32:46.000 271 33495.40 540.47 2279.93 31.04 2014-09-28 21:32:47.000 271 33495.61 540.51 2279.97 31.03 2014-09-28 21:32:48.000 271 33495.44 540.48 2279.91 31.03 2014-09-28 21:32:49.000 271 33495.31 540.45 2279.97 31.03 2014-09-28 21:32:49.000 271 33495.45 540.49 2279.99 31.03 2014-09-28 21:32:51.000 271 33495.43 540.47 2279.99 31.03 2014-09-28 21:32:52.000 271 33495.43 540.45 2279.96 31.03 2014-09-28 21:32:53.000 271 33495.41 540.44 2279.90 31.03 2014-09-28 21:32:54.000 271 33495.32 540.46 2279.94 31.03 2014-09-28 21:32:55.000 271 33495.52 540.46 2279.91 31.03 2014-09-28 21:32:56.000 271 33495.34 540.44 2279.96 31.03 2014-09-28 21:32:57.000 271 33495.39 540.44 2279.93 31.03 2014-09-28 21:32:58.000 271 33495.37 540.47 2279.98 31.03 2014-09-28 21:32:59.000 271 33495.49 540.46 2279.87 31.04 2014-09-28 21:33:00.000 271 33495.32 540.45 2279.97 31.03 2014-09-28 21:33:01.000 271 33495.50 540.46 2279.99 31.04 2014-09-28 21:33:02.000 271 33495.41 540.40 2279.98 31.03 2014-09-28 21:33:03.000 271 33495.46 540.43 2279.89 31.03 2014-09-28 21:33:04.000 271 33495.37 540.42 2279.98 31.03 2014-09-28 21:33:05.000 271 33495.39 540.43 2279.97 31.03 2014-09-28 21:33:06.000 271 33495.45 540.44 2280.02 31.03 2014-09-28 21:33:07.000 271 33495.31 540.47 2279.99 31.03 2014-09-28 21:33:08.000 271 33495.30 540.43 2279.96 31.04 2014-09-28 21:33:09.000 271 33495.40 540.42 2279.96 31.04 2014-09-28 21:33:10.000 271 33495.41 540.42 2279.91 31.03 2014-09-28 21:33:11.000 271 33495.37 540.48 2279.94 31.03 2014-09-28 21:33:12.000 271 33495.36 540.42 2279.97 31.04 2014-09-28 21:33:13.000 271 33495.25 540.44 2279.99 31.03 2014-09-28 21:33:14.000 271 33495.32 540.44 2279.94 31.04 2014-09-28 21:33:15.000 271 33495.30 540.49 2279.94 31.03 2014-09-28 21:33:16.000 271 33495.34 540.44 2279.98 31.03 2014-09-28 21:33:17.000 271 33495.37 540.44 2279.95 31.03 2014-09-28 21:33:18.000 271 33495.35 540.47 2279.93 31.03 2014-09-28 21:33:19.000 271 33495.40 540.40 2279.87 31.04 2014-09-28 21:33:20.000 271 33495.28 540.42 2279.91 31.03 2014-09-28 21:33:21.000 271 33495.35 540.42 2279.93 31.03 2014-09-28 21:33:22.000 271 33495.35 540.43 2280.00 31.03 2014-09-28 21:33:23.000 271 33495.22 540.40 2279.95 31.03 2014-09-28 21:33:24.000 271 33495.29 540.41 2279.92 31.03 2014-09-28 21:33:25.000 271 33495.24 540.42 2279.96 31.03 2014-09-28 21:33:26.000 271 33495.26 540.43 2280.02 31.03 2014-09-28 21:33:27.000 271 33495.28 540.46 2279.95 31.03 2014-09-28 21:33:28.000 271 33495.25 540.47 2279.97 31.03 2014-09-28 21:33:29.000 271 33495.29 540.42 2279.84 31.04 2014-09-28 21:33:30.000 271 33495.33 540.44 2279.90 31.03 2014-09-28 21:33:30.000 271 33495.28 540.44 2280.06 31.04 2014-09-28 21:33:32.000 271 33495.31 540.41 2279.97 31.04 2014-09-28 21:33:33.000 271 33495.29 540.41 2279.97 31.03 2014-09-28 21:33:34.000 271 33495.23 540.44 2280.02 31.04 2014-09-28 21:33:35.000 271 33495.34 540.46 2279.95 31.03 2014-09-28 21:33:36.000 271 33495.26 540.46 2279.97 31.03 2014-09-28 21:33:37.000 271 33495.31 540.47 2280.01 31.03 2014-09-28 21:33:38.000 271 33495.29 540.43 2279.92 31.03 2014-09-28 21:33:39.000 271 33495.32 540.43 2279.94 31.04 2014-09-28 21:33:40.000 271 33495.24 540.42 2279.97 31.03 2014-09-28 21:33:41.000 271 33495.26 540.44 2279.93 31.04 2014-09-28 21:33:42.000 271 33495.32 540.45 2280.06 31.03 2014-09-28 21:33:43.000 271 33495.27 540.44 2279.98 31.03 2014-09-28 21:33:43.000 271 33495.18 540.45 2279.89 31.03 2014-09-28 21:33:45.000 271 33495.29 540.47 2279.96 31.03 2014-09-28 21:33:46.000 271 33495.25 540.42 2279.95 31.03 2014-09-28 21:33:47.000 271 33495.29 540.45 2279.99 31.03 2014-09-28 21:33:48.000 271 33495.19 540.44 2279.94 31.04 2014-09-28 21:33:49.000 271 33495.24 540.40 2279.99 31.03 2014-09-28 21:33:50.000 271 33495.21 540.39 2279.92 31.04 2014-09-28 21:33:51.000 271 33495.26 540.43 2279.93 31.04 2014-09-28 21:33:52.000 271 33495.25 540.37 2279.87 31.04 2014-09-28 21:33:53.000 271 33495.34 540.44 2279.88 31.04 2014-09-28 21:33:54.000 271 33495.28 540.46 2280.06 31.03 2014-09-28 21:33:55.000 271 33495.28 540.45 2279.94 31.04 2014-09-28 21:33:56.000 271 33495.21 540.41 2279.97 31.04 2014-09-28 21:33:57.000 271 33495.27 540.45 2279.98 31.04 2014-09-28 21:33:58.000 271 33495.23 540.43 2279.96 31.04 2014-09-28 21:33:59.000 271 33495.24 540.42 2279.92 31.04 2014-09-28 21:34:00.000 271 33495.24 540.40 2279.99 31.04 2014-09-28 21:34:01.000 271 33495.24 540.45 2279.99 31.03 2014-09-28 21:34:02.000 271 33495.25 540.43 2279.93 31.04 2014-09-28 21:34:03.000 271 33495.20 540.41 2279.96 31.04 2014-09-28 21:34:04.000 271 33495.26 540.39 2279.97 31.04 2014-09-28 21:34:05.000 271 33495.13 540.42 2279.96 31.04 2014-09-28 21:34:06.000 271 33495.28 540.39 2279.96 31.03 2014-09-28 21:34:07.000 271 33495.36 540.41 2279.94 31.04 2014-09-28 21:34:08.000 271 33495.28 540.38 2279.94 31.04 2014-09-28 21:34:09.000 271 33495.31 540.42 2279.93 31.04 2014-09-28 21:34:10.000 271 33495.26 540.43 2279.92 31.04 2014-09-28 21:34:11.000 271 33495.25 540.43 2279.90 31.04 2014-09-28 21:34:12.000 271 33495.19 540.38 2279.97 31.04 2014-09-28 21:34:13.000 271 33495.28 540.41 2280.01 31.04 2014-09-28 21:34:14.000 271 33495.25 540.38 2279.96 31.04 2014-09-28 21:34:15.000 271 33495.20 540.36 2280.05 31.04 2014-09-28 21:34:16.000 271 33495.25 540.39 2279.93 31.04 2014-09-28 21:34:17.000 271 33495.21 540.42 2279.93 31.04 2014-09-28 21:34:18.000 271 33495.21 540.39 2280.00 31.04 2014-09-28 21:34:19.000 271 33495.22 540.40 2280.00 31.04 2014-09-28 21:34:20.000 271 33495.22 540.43 2279.99 31.04 2014-09-28 21:34:21.000 271 33495.15 540.40 2279.93 31.04 2014-09-28 21:34:22.000 271 33495.19 540.43 2279.94 31.04 2014-09-28 21:34:23.000 271 33495.18 540.39 2279.84 31.04 2014-09-28 21:34:24.000 271 33495.13 540.40 2279.94 31.04 2014-09-28 21:34:24.000 271 33495.16 540.39 2279.99 31.04 2014-09-28 21:34:26.000 271 33495.09 540.42 2279.98 31.04 2014-09-28 21:34:27.000 271 33495.12 540.42 2280.03 31.03 2014-09-28 21:34:28.000 271 33495.16 540.41 2279.89 31.04 2014-09-28 21:34:29.000 271 33495.15 540.35 2280.00 31.04 2014-09-28 21:34:30.000 271 33495.16 540.38 2280.00 31.03 2014-09-28 21:34:31.000 271 33495.15 540.36 2279.91 31.03 2014-09-28 21:34:32.000 271 33495.16 540.39 2279.93 31.03 2014-09-28 21:34:33.000 271 33495.15 540.42 2279.96 31.03 2014-09-28 21:34:34.000 271 33495.15 540.39 2279.97 31.03 2014-09-28 21:34:35.000 271 33495.09 540.38 2279.98 31.03 2014-09-28 21:34:36.000 271 33495.17 540.41 2280.00 31.03 2014-09-28 21:34:37.000 271 33495.12 540.43 2279.94 31.04 2014-09-28 21:34:37.000 271 33495.10 540.42 2279.88 31.04 2014-09-28 21:34:39.000 271 33495.12 540.43 2280.09 31.04 2014-09-28 21:34:40.000 271 33495.13 540.45 2279.98 31.04 2014-09-28 21:34:41.000 271 33495.21 540.39 2279.91 31.04 2014-09-28 21:34:42.000 271 33495.13 540.40 2279.96 31.04 2014-09-28 21:34:43.000 271 33495.18 540.41 2279.90 31.03 2014-09-28 21:34:44.000 271 33495.17 540.38 2279.89 31.03 2014-09-28 21:34:45.000 271 33495.20 540.46 2279.95 31.03 2014-09-28 21:34:46.000 271 33495.18 540.37 2279.93 31.03 2014-09-28 21:34:47.000 271 33495.12 540.44 2279.93 31.04 2014-09-28 21:34:48.000 271 33495.09 540.38 2279.99 31.04 2014-09-28 21:34:49.000 271 33495.13 540.38 2279.96 31.04 2014-09-28 21:34:50.000 271 33495.21 540.40 2279.96 31.04 2014-09-28 21:34:51.000 271 33495.22 540.40 2279.97 31.04 2014-09-28 21:34:52.000 271 33495.16 540.39 2279.96 31.04 2014-09-28 21:34:53.000 271 33495.22 540.42 2280.06 31.04 2014-09-28 21:34:54.000 271 33495.19 540.34 2279.91 31.04 2014-09-28 21:34:55.000 271 33495.15 540.37 2279.92 31.03 2014-09-28 21:34:56.000 271 33495.14 540.38 2279.91 31.03 2014-09-28 21:34:57.000 271 33495.18 540.41 2279.86 31.04 2014-09-28 21:34:58.000 271 33495.13 540.38 2279.90 31.03 2014-09-28 21:34:59.000 271 33495.19 540.41 2279.96 31.04 2014-09-28 21:35:00.000 271 33495.06 540.42 2280.00 31.04 2014-09-28 21:35:01.000 271 33495.10 540.38 2279.94 31.03 2014-09-28 21:35:02.000 271 33495.04 540.40 2279.92 31.04 2014-09-28 21:35:03.000 271 33495.18 540.44 2279.90 31.04 2014-09-28 21:35:04.000 271 33495.16 540.36 2279.93 31.04 2014-09-28 21:35:05.000 271 33495.15 540.42 2279.83 31.04 2014-09-28 21:35:06.000 271 33495.13 540.41 2280.05 31.04 2014-09-28 21:35:07.000 271 33495.15 540.41 2279.94 31.04 2014-09-28 21:35:08.000 271 33495.13 540.38 2279.96 31.03 2014-09-28 21:35:09.000 271 33495.18 540.42 2279.94 31.04 2014-09-28 21:35:10.000 271 33495.14 540.40 2279.93 31.03 2014-09-28 21:35:11.000 271 33495.07 540.41 2279.90 31.04 2014-09-28 21:35:12.000 271 33495.10 540.36 2279.97 31.04 2014-09-28 21:35:13.000 271 33495.15 540.40 2279.96 31.04 2014-09-28 21:35:14.000 271 33495.24 540.35 2279.96 31.04 2014-09-28 21:35:15.000 271 33495.19 540.42 2279.93 31.04 2014-09-28 21:35:16.000 271 33495.16 540.39 2279.95 31.04 2014-09-28 21:35:17.000 271 33495.13 540.42 2279.95 31.04 2014-09-28 21:35:18.000 271 33495.08 540.41 2279.87 31.03 2014-09-28 21:35:18.000 271 33495.18 540.37 2279.87 31.04 2014-09-28 21:35:20.000 271 33495.16 540.39 2279.91 31.04 2014-09-28 21:35:21.000 271 33495.13 540.40 2279.96 31.04 2014-09-28 21:35:22.000 271 33495.15 540.41 2279.93 31.03 2014-09-28 21:35:23.000 271 33495.14 540.41 2280.03 31.04 2014-09-28 21:35:24.000 271 33495.11 540.41 2280.00 31.04 2014-09-28 21:35:25.000 271 33495.15 540.36 2279.94 31.04 2014-09-28 21:35:26.000 271 33495.03 540.34 2279.94 31.04 2014-09-28 21:35:27.000 271 33495.19 540.40 2279.96 31.04 2014-09-28 21:35:28.000 271 33495.08 540.38 2279.90 31.04 2014-09-28 21:35:29.000 271 33495.06 540.40 2280.03 31.03 2014-09-28 21:35:30.000 271 33495.00 540.42 2279.93 31.04 2014-09-28 21:35:31.000 271 33495.07 540.37 2279.97 31.03 2014-09-28 21:35:31.000 271 33495.06 540.38 2280.01 31.04 2014-09-28 21:35:33.000 271 33495.06 540.41 2279.95 31.04 2014-09-28 21:35:34.000 271 33495.05 540.41 2280.02 31.04 2014-09-28 21:35:35.000 271 33495.04 540.43 2280.04 31.03 2014-09-28 21:35:36.000 271 33495.12 540.39 2280.01 31.04 2014-09-28 21:35:37.000 271 33495.08 540.42 2280.05 31.04 2014-09-28 21:35:38.000 271 33495.06 540.41 2279.98 31.04 2014-09-28 21:35:39.000 271 33495.07 540.39 2280.00 31.04 2014-09-28 21:35:40.000 271 33495.10 540.40 2279.87 31.04 2014-09-28 21:35:41.000 271 33495.09 540.38 2279.94 31.04 2014-09-28 21:35:42.000 271 33495.14 540.40 2279.99 31.04 2014-09-28 21:35:43.000 271 33495.12 540.40 2279.96 31.04 2014-09-28 21:35:44.000 271 33495.10 540.37 2279.97 31.04 2014-09-28 21:35:45.000 271 33495.15 540.40 2280.07 31.04 2014-09-28 21:35:46.000 271 33495.12 540.38 2279.93 31.04 2014-09-28 21:35:47.000 271 33495.16 540.38 2279.97 31.04 2014-09-28 21:35:48.000 271 33495.15 540.42 2279.96 31.04 2014-09-28 21:35:49.000 271 33495.09 540.41 2279.96 31.04 2014-09-28 21:35:50.000 271 33495.11 540.42 2280.02 31.04 2014-09-28 21:35:51.000 271 33495.05 540.42 2279.99 31.04 2014-09-28 21:35:52.000 271 33495.09 540.43 2279.97 31.04 2014-09-28 21:35:53.000 271 33495.09 540.37 2279.95 31.04 2014-09-28 21:35:54.000 271 33495.17 540.43 2279.99 31.04 2014-09-28 21:35:55.000 271 33495.11 540.39 2279.91 31.04 2014-09-28 21:35:56.000 271 33495.09 540.39 2279.93 31.04 2014-09-28 21:35:57.000 271 33495.09 540.35 2279.93 31.04 2014-09-28 21:35:58.000 271 33495.13 540.37 2279.99 31.04 2014-09-28 21:35:59.000 271 33495.13 540.38 2279.89 31.04 2014-09-28 21:36:00.000 271 33495.09 540.38 2279.91 31.04 2014-09-28 21:36:01.000 271 33495.08 540.38 2279.99 31.04 2014-09-28 21:36:02.000 271 33495.11 540.42 2279.93 31.04 2014-09-28 21:36:03.000 271 33495.09 540.43 2279.99 31.04 2014-09-28 21:36:04.000 271 33495.07 540.38 2280.05 31.04 2014-09-28 21:36:05.000 271 33495.16 540.36 2280.01 31.04 2014-09-28 21:36:06.000 271 33494.96 540.39 2279.94 31.04 2014-09-28 21:36:07.000 271 33495.11 540.36 2279.97 31.04 2014-09-28 21:36:08.000 271 33494.97 540.37 2279.97 31.04 2014-09-28 21:36:09.000 271 33495.04 540.39 2279.88 31.04 2014-09-28 21:36:10.000 271 33495.06 540.42 2279.99 31.04 2014-09-28 21:36:11.000 271 33495.09 540.38 2279.97 31.04 2014-09-28 21:36:12.000 271 33494.99 540.45 2280.00 31.04 2014-09-28 21:36:12.000 271 33495.06 540.40 2279.97 31.04 2014-09-28 21:36:14.000 271 33494.98 540.37 2279.96 31.04 2014-09-28 21:36:15.000 271 33495.16 540.40 2279.92 31.04 2014-09-28 21:36:16.000 271 33495.03 540.41 2279.98 31.04 2014-09-28 21:36:17.000 271 33495.01 540.39 2279.97 31.04 2014-09-28 21:36:18.000 271 33494.94 540.37 2280.02 31.04 2014-09-28 21:36:19.000 271 33495.15 540.38 2280.05 31.04 2014-09-28 21:36:20.000 271 33495.00 540.36 2279.99 31.04 2014-09-28 21:36:21.000 271 33495.03 540.40 2280.06 31.04 2014-09-28 21:36:22.000 271 33495.03 540.36 2279.95 31.04 2014-09-28 21:36:23.000 271 33495.00 540.39 2279.93 31.04 2014-09-28 21:36:24.000 271 33495.07 540.38 2279.98 31.04 2014-09-28 21:36:25.000 271 33494.98 540.40 2280.05 31.04 2014-09-28 21:36:25.000 271 33494.96 540.39 2279.99 31.04 2014-09-28 21:36:27.000 271 33495.04 540.39 2280.01 31.04 2014-09-28 21:36:28.000 271 33495.03 540.38 2280.06 31.04 2014-09-28 21:36:29.000 271 33494.99 540.34 2279.86 31.04 2014-09-28 21:36:30.000 271 33495.05 540.39 2279.89 31.04 2014-09-28 21:36:31.000 271 33494.88 540.44 2279.96 31.04 2014-09-28 21:36:32.000 271 33494.99 540.39 2279.89 31.04 2014-09-28 21:36:33.000 271 33495.04 540.38 2279.99 31.04 2014-09-28 21:36:34.000 271 33495.05 540.39 2280.02 31.04 2014-09-28 21:36:35.000 271 33494.99 540.37 2279.93 31.04 2014-09-28 21:36:36.000 271 33495.01 540.38 2280.00 31.04 2014-09-28 21:36:37.000 271 33495.05 540.38 2279.98 31.04 2014-09-28 21:36:38.000 271 33495.04 540.35 2279.96 31.04 2014-09-28 21:36:39.000 271 33495.03 540.38 2279.99 31.04 2014-09-28 21:36:40.000 271 33495.03 540.40 2279.94 31.04 2014-09-28 21:36:41.000 271 33494.93 540.37 2279.99 31.04 2014-09-28 21:36:42.000 271 33494.96 540.34 2279.92 31.04 2014-09-28 21:36:43.000 271 33495.09 540.36 2279.93 31.04 2014-09-28 21:36:44.000 271 33495.00 540.34 2279.93 31.04 2014-09-28 21:36:45.000 271 33495.03 540.38 2279.94 31.04 2014-09-28 21:36:46.000 271 33495.07 540.35 2279.89 31.04 2014-09-28 21:36:47.000 271 33495.03 540.33 2279.98 31.04 2014-09-28 21:36:48.000 271 33495.03 540.37 2280.00 31.04 2014-09-28 21:36:49.000 271 33494.99 540.35 2279.96 31.04 2014-09-28 21:36:50.000 271 33495.06 540.38 2279.98 31.04 2014-09-28 21:36:51.000 271 33495.04 540.38 2279.96 31.04 2014-09-28 21:36:52.000 271 33495.00 540.35 2279.89 31.04 2014-09-28 21:36:53.000 271 33495.03 540.35 2279.96 31.04 2014-09-28 21:36:54.000 271 33495.04 540.38 2279.89 31.04 2014-09-28 21:36:55.000 271 33495.01 540.37 2279.90 31.04 2014-09-28 21:36:56.000 271 33495.04 540.36 2279.96 31.04 2014-09-28 21:36:57.000 271 33494.98 540.36 2279.94 31.04 2014-09-28 21:36:58.000 271 33495.01 540.34 2280.02 31.04 2014-09-28 21:36:59.000 271 33495.01 540.37 2279.97 31.04 2014-09-28 21:37:00.000 271 33495.11 540.32 2279.91 31.04 2014-09-28 21:37:01.000 271 33494.99 540.34 2279.96 31.04 2014-09-28 21:37:02.000 271 33495.01 540.35 2279.96 31.04 2014-09-28 21:37:03.000 271 33495.01 540.34 2280.00 31.04 2014-09-28 21:37:04.000 271 33495.03 540.37 2279.99 31.04 2014-09-28 21:37:05.000 271 33495.00 540.35 2279.96 31.04 2014-09-28 21:37:06.000 271 33494.98 540.37 2279.97 31.04 2014-09-28 21:37:06.000 271 33494.97 540.38 2279.94 31.04 2014-09-28 21:37:08.000 271 33495.01 540.35 2279.89 31.04 2014-09-28 21:37:09.000 271 33495.06 540.38 2279.96 31.04 2014-09-28 21:37:10.000 271 33495.04 540.35 2279.96 31.04 2014-09-28 21:37:11.000 271 33494.99 540.36 2279.99 31.04 2014-09-28 21:37:12.000 271 33494.97 540.34 2279.88 31.04 2014-09-28 21:37:13.000 271 33495.00 540.35 2279.93 31.04 2014-09-28 21:37:14.000 271 33494.97 540.28 2279.95 31.04 2014-09-28 21:37:15.000 271 33495.06 540.36 2279.91 31.04 2014-09-28 21:37:16.000 271 33495.02 540.35 2279.82 31.04 2014-09-28 21:37:17.000 271 33494.95 540.34 2279.96 31.04 2014-09-28 21:37:18.000 271 33495.04 540.35 2279.94 31.04 2014-09-28 21:37:19.000 271 33494.96 540.35 2279.86 31.04 2014-09-28 21:37:19.000 271 33495.03 540.31 2279.84 31.04 2014-09-28 21:37:21.000 271 33495.01 540.29 2279.97 31.04 2014-09-28 21:37:22.000 271 33494.95 540.31 2279.95 31.04 2014-09-28 21:37:23.000 271 33495.03 540.36 2279.94 31.04 2014-09-28 21:37:24.000 271 33494.94 540.34 2279.96 31.04 2014-09-28 21:37:25.000 271 33494.92 540.35 2279.97 31.04 2014-09-28 21:37:26.000 271 33495.03 540.35 2280.00 31.04 2014-09-28 21:37:27.000 271 33494.92 540.32 2279.93 31.04 2014-09-28 21:37:28.000 271 33494.95 540.36 2279.91 31.04 2014-09-28 21:37:29.000 271 33495.01 540.36 2279.91 31.04 2014-09-28 21:37:30.000 271 33494.98 540.35 2279.93 31.04 2014-09-28 21:37:31.000 271 33494.93 540.36 2279.94 31.04 2014-09-28 21:37:32.000 271 33495.04 540.37 2279.93 31.04 2014-09-28 21:37:33.000 271 33495.08 540.38 2279.96 31.04 2014-09-28 21:37:34.000 271 33494.97 540.33 2279.94 31.04 2014-09-28 21:37:35.000 271 33494.94 540.33 2280.02 31.04 2014-09-28 21:37:36.000 271 33494.97 540.35 2279.91 31.04 2014-09-28 21:37:37.000 271 33494.97 540.35 2279.96 31.04 2014-09-28 21:37:38.000 271 33495.03 540.33 2279.91 31.04 2014-09-28 21:37:39.000 271 33495.04 540.37 2280.03 31.04 2014-09-28 21:37:40.000 271 33495.01 540.34 2279.97 31.04 2014-09-28 21:37:41.000 271 33495.11 540.33 2280.02 31.04 2014-09-28 21:37:42.000 271 33494.97 540.36 2279.99 31.04 2014-09-28 21:37:43.000 271 33494.99 540.37 2280.07 31.04 2014-09-28 21:37:44.000 271 33494.90 540.33 2280.00 31.04 2014-09-28 21:37:45.000 271 33494.91 540.33 2279.93 31.04 2014-09-28 21:37:46.000 271 33494.97 540.30 2279.91 31.04 2014-09-28 21:37:47.000 271 33494.96 540.37 2279.89 31.04 2014-09-28 21:37:48.000 271 33495.05 540.32 2279.96 31.04 2014-09-28 21:37:49.000 271 33495.07 540.35 2279.85 31.04 2014-09-28 21:37:50.000 271 33495.02 540.36 2279.87 31.04 2014-09-28 21:37:51.000 271 33494.96 540.35 2279.98 31.04 2014-09-28 21:37:52.000 271 33494.88 540.36 2279.91 31.04 2014-09-28 21:37:53.000 271 33494.91 540.34 2279.99 31.04 2014-09-28 21:37:54.000 271 33495.01 540.35 2279.95 31.04 2014-09-28 21:37:55.000 271 33494.97 540.33 2279.92 31.04 2014-09-28 21:37:56.000 271 33494.87 540.32 2279.95 31.04 2014-09-28 21:37:57.000 271 33494.88 540.34 2279.89 31.04 2014-09-28 21:37:58.000 271 33494.97 540.33 2279.99 31.04 2014-09-28 21:37:59.000 271 33494.95 540.30 2279.91 31.04 2014-09-28 21:38:00.000 271 33494.97 540.31 2279.96 31.04 2014-09-28 21:38:00.000 271 33494.97 540.34 2279.85 31.04 2014-09-28 21:38:02.000 271 33495.01 540.32 2279.86 31.04 2014-09-28 21:38:03.000 271 33494.93 540.33 2279.90 31.04 2014-09-28 21:38:04.000 271 33494.93 540.34 2279.95 31.04 2014-09-28 21:38:05.000 271 33494.94 540.34 2279.90 31.04 2014-09-28 21:38:06.000 271 33494.99 540.36 2279.93 31.04 2014-09-28 21:38:07.000 271 33494.97 540.35 2279.99 31.04 2014-09-28 21:38:08.000 271 33494.94 540.38 2279.99 31.04 2014-09-28 21:38:09.000 271 33494.94 540.32 2279.93 31.04 2014-09-28 21:38:10.000 271 33494.95 540.35 2279.92 31.04 2014-09-28 21:38:11.000 271 33494.89 540.33 2279.83 31.04 2014-09-28 21:38:12.000 271 33494.89 540.37 2279.87 31.04 2014-09-28 21:38:13.000 271 33494.92 540.38 2279.89 31.04 2014-09-28 21:38:13.000 271 33494.91 540.37 2279.92 31.04 2014-09-28 21:38:15.000 271 33494.96 540.34 2279.94 31.04 2014-09-28 21:38:16.000 271 33494.96 540.36 2279.97 31.04 2014-09-28 21:38:17.000 271 33494.92 540.32 2279.91 31.04 2014-09-28 21:38:18.000 271 33494.94 540.32 2279.93 31.04 2014-09-28 21:38:19.000 271 33494.87 540.30 2279.97 31.04 2014-09-28 21:38:20.000 271 33494.91 540.30 2280.00 31.04 2014-09-28 21:38:21.000 271 33495.00 540.38 2279.91 31.04 2014-09-28 21:38:22.000 271 33494.94 540.38 2279.91 31.04 2014-09-28 21:38:23.000 271 33494.90 540.33 2280.00 31.04 2014-09-28 21:38:24.000 271 33494.89 540.28 2279.96 31.04 2014-09-28 21:38:25.000 271 33494.92 540.34 2279.95 31.04 2014-09-28 21:38:26.000 271 33494.93 540.35 2279.90 31.04 2014-09-28 21:38:27.000 271 33494.92 540.36 2279.93 31.04 2014-09-28 21:38:28.000 271 33494.93 540.37 2279.90 31.04 2014-09-28 21:38:29.000 271 33494.72 540.36 2279.97 31.04 2014-09-28 21:38:30.000 271 33494.82 540.34 2279.94 31.04 2014-09-28 21:38:31.000 271 33494.96 540.38 2279.88 31.04 2014-09-28 21:38:32.000 271 33495.00 540.35 2279.93 31.04 2014-09-28 21:38:33.000 271 33494.94 540.35 2279.95 31.04 2014-09-28 21:38:34.000 271 33494.82 540.34 2280.01 31.04 2014-09-28 21:38:35.000 271 33494.85 540.34 2279.88 31.04 2014-09-28 21:38:36.000 271 33494.91 540.33 2279.92 31.04 2014-09-28 21:38:37.000 271 33494.84 540.36 2279.93 31.04 2014-09-28 21:38:38.000 271 33494.88 540.39 2279.94 31.04 2014-09-28 21:38:39.000 271 33494.82 540.35 2279.94 31.04 2014-09-28 21:38:40.000 271 33494.84 540.36 2280.02 31.04 2014-09-28 21:38:41.000 271 33494.85 540.34 2280.02 31.04 2014-09-28 21:38:42.000 271 33494.83 540.34 2279.95 31.04 2014-09-28 21:38:43.000 271 33494.78 540.35 2279.95 31.04 2014-09-28 21:38:44.000 271 33494.85 540.34 2279.96 31.04 2014-09-28 21:38:45.000 271 33494.77 540.35 2279.91 31.04 2014-09-28 21:38:46.000 271 33494.82 540.34 2279.94 31.04 2014-09-28 21:38:47.000 271 33494.94 540.32 2280.02 31.04 2014-09-28 21:38:48.000 271 33494.89 540.35 2279.92 31.04 2014-09-28 21:38:49.000 271 33494.85 540.36 2280.03 31.04 2014-09-28 21:38:50.000 271 33494.85 540.33 2279.98 31.04 2014-09-28 21:38:51.000 271 33494.86 540.37 2279.99 31.04 2014-09-28 21:38:52.000 271 33494.88 540.35 2279.93 31.04 2014-09-28 21:38:53.000 271 33494.88 540.32 2279.97 31.04 2014-09-28 21:38:54.000 271 33494.76 540.31 2280.01 31.04 2014-09-28 21:38:54.000 271 33494.87 540.35 2279.97 31.04 2014-09-28 21:38:56.000 271 33494.84 540.33 2280.04 31.04 2014-09-28 21:38:57.000 271 33494.91 540.33 2279.97 31.04 2014-09-28 21:38:58.000 271 33494.79 540.33 2280.06 31.04 2014-09-28 21:38:59.000 271 33494.71 540.33 2280.03 31.04 2014-09-28 21:39:00.000 271 33494.83 540.34 2279.98 31.04 2014-09-28 21:39:01.000 271 33494.80 540.31 2280.00 31.04 2014-09-28 21:39:02.000 271 33494.72 540.33 2279.97 31.04 2014-09-28 21:39:03.000 271 33494.75 540.29 2279.98 31.04 2014-09-28 21:39:04.000 271 33494.82 540.32 2279.98 31.04 2014-09-28 21:39:05.000 271 33494.87 540.33 2280.02 31.04 2014-09-28 21:39:06.000 271 33494.81 540.33 2279.99 31.04 2014-09-28 21:39:07.000 271 33494.78 540.33 2280.02 31.04 2014-09-28 21:39:07.000 271 33494.78 540.34 2279.96 31.04 2014-09-28 21:39:09.000 271 33494.75 540.33 2279.93 31.04 2014-09-28 21:39:10.000 271 33494.76 540.35 2279.96 31.04 2014-09-28 21:39:11.000 271 33494.79 540.30 2280.00 31.04 2014-09-28 21:39:12.000 271 33494.84 540.29 2279.99 31.04 2014-09-28 21:39:13.000 271 33494.85 540.31 2279.91 31.04 2014-09-28 21:39:14.000 271 33494.72 540.28 2279.94 31.04 2014-09-28 21:39:15.000 271 33494.80 540.29 2279.95 31.04 2014-09-28 21:39:16.000 271 33494.84 540.32 2279.96 31.04 2014-09-28 21:39:17.000 271 33494.88 540.34 2279.91 31.04 2014-09-28 21:39:18.000 271 33494.84 540.29 2279.99 31.04 2014-09-28 21:39:19.000 271 33494.90 540.30 2280.03 31.04 2014-09-28 21:39:20.000 271 33494.82 540.31 2279.92 31.04 2014-09-28 21:39:21.000 271 33494.80 540.28 2279.96 31.04 2014-09-28 21:39:22.000 271 33494.76 540.31 2279.94 31.04 2014-09-28 21:39:23.000 271 33494.83 540.29 2279.87 31.04 2014-09-28 21:39:24.000 271 33494.81 540.28 2279.82 31.04 2014-09-28 21:39:25.000 271 33494.74 540.26 2279.97 31.04 2014-09-28 21:39:26.000 271 33494.76 540.27 2279.96 31.04 2014-09-28 21:39:27.000 271 33494.78 540.27 2279.94 31.04 2014-09-28 21:39:28.000 271 33494.85 540.30 2279.99 31.04 2014-09-28 21:39:29.000 271 33494.88 540.29 2279.93 31.04 2014-09-28 21:39:30.000 271 33494.73 540.35 2279.87 31.04 2014-09-28 21:39:31.000 271 33494.82 540.31 2279.87 31.04 2014-09-28 21:39:32.000 271 33494.81 540.33 2279.90 31.04 2014-09-28 21:39:33.000 271 33494.85 540.29 2279.86 31.04 2014-09-28 21:39:34.000 271 33494.97 540.31 2279.93 31.04 2014-09-28 21:39:35.000 271 33494.86 540.26 2279.90 31.04 2014-09-28 21:39:36.000 271 33494.88 540.29 2279.87 31.04 2014-09-28 21:39:37.000 271 33494.91 540.27 2279.88 31.04 2014-09-28 21:39:38.000 271 33494.88 540.26 2279.93 31.04 2014-09-28 21:39:39.000 271 33494.86 540.28 2279.94 31.04 2014-09-28 21:39:40.000 271 33494.84 540.21 2279.89 31.04 2014-09-28 21:39:41.000 271 33494.91 540.28 2279.94 31.04 2014-09-28 21:39:42.000 271 33494.82 540.25 2279.97 31.04 2014-09-28 21:39:43.000 271 33494.87 540.29 2279.87 31.04 2014-09-28 21:39:44.000 271 33494.89 540.34 2279.87 31.04 2014-09-28 21:39:45.000 271 33494.85 540.29 2279.92 31.04 2014-09-28 21:39:46.000 271 33494.85 540.27 2279.94 31.04 2014-09-28 21:39:47.000 271 33494.90 540.30 2279.89 31.04 2014-09-28 21:39:48.000 271 33494.81 540.28 2279.95 31.04 2014-09-28 21:39:48.000 271 33494.85 540.28 2280.01 31.04 2014-09-28 21:39:50.000 271 33494.74 540.26 2280.01 31.04 2014-09-28 21:39:51.000 271 33494.77 540.31 2279.98 31.04 2014-09-28 21:39:52.000 271 33494.79 540.25 2279.91 31.04 2014-09-28 21:39:53.000 271 33494.76 540.27 2279.94 31.04 2014-09-28 21:39:54.000 271 33494.71 540.25 2279.92 31.04 2014-09-28 21:39:55.000 271 33494.87 540.26 2279.90 31.04 2014-09-28 21:39:56.000 271 33494.84 540.24 2279.96 31.04 2014-09-28 21:39:57.000 271 33494.77 540.24 2279.90 31.04 2014-09-28 21:39:58.000 271 33494.81 540.27 2279.95 31.04 2014-09-28 21:39:59.000 271 33494.81 540.21 2279.91 31.04 2014-09-28 21:40:00.000 271 33494.85 540.27 2279.88 31.04 2014-09-28 21:40:01.000 271 33494.82 540.29 2279.92 31.04 2014-09-28 21:40:01.000 271 33494.81 540.25 2279.92 31.04 2014-09-28 21:40:03.000 271 33494.87 540.29 2279.86 31.04 2014-09-28 21:40:04.000 271 33494.85 540.25 2279.91 31.04 2014-09-28 21:40:05.000 271 33494.79 540.24 2279.85 31.04 2014-09-28 21:40:06.000 271 33494.98 540.27 2279.93 31.04 2014-09-28 21:40:07.000 271 33494.78 540.27 2279.94 31.04 2014-09-28 21:40:08.000 271 33494.87 540.24 2279.96 31.04 2014-09-28 21:40:09.000 271 33494.86 540.28 2279.88 31.04 2014-09-28 21:40:10.000 271 33494.92 540.22 2279.82 31.04 2014-09-28 21:40:11.000 271 33494.85 540.24 2279.90 31.04 2014-09-28 21:40:12.000 271 33494.82 540.28 2279.91 31.04 2014-09-28 21:40:13.000 271 33494.88 540.26 2279.93 31.04 2014-09-28 21:40:14.000 271 33494.88 540.23 2279.94 31.04 2014-09-28 21:40:15.000 271 33494.81 540.23 2279.78 31.04 2014-09-28 21:40:16.000 271 33494.83 540.21 2279.89 31.04 2014-09-28 21:40:17.000 271 33494.81 540.23 2279.83 31.04 2014-09-28 21:40:18.000 271 33494.91 540.27 2279.87 31.04 2014-09-28 21:40:19.000 271 33494.97 540.21 2279.87 31.04 2014-09-28 21:40:20.000 271 33494.87 540.19 2279.86 31.04 2014-09-28 21:40:21.000 271 33494.91 540.24 2279.90 31.04 2014-09-28 21:40:22.000 271 33494.83 540.20 2279.83 31.04 2014-09-28 21:40:23.000 271 33494.87 540.18 2279.92 31.04 2014-09-28 21:40:24.000 271 33494.81 540.20 2279.87 31.04 2014-09-28 21:40:25.000 271 33494.83 540.20 2279.83 31.04 2014-09-28 21:40:26.000 271 33494.89 540.20 2279.89 31.04 2014-09-28 21:40:27.000 271 33494.87 540.18 2279.77 31.04 2014-09-28 21:40:28.000 271 33494.82 540.18 2279.79 31.04 2014-09-28 21:40:29.000 271 33494.81 540.21 2279.87 31.04 2014-09-28 21:40:30.000 271 33494.79 540.22 2279.80 31.04 2014-09-28 21:40:31.000 271 33494.99 540.19 2279.84 31.04 2014-09-28 21:40:32.000 271 33494.85 540.19 2279.82 31.04 2014-09-28 21:40:33.000 271 33494.87 540.21 2279.85 31.04 2014-09-28 21:40:34.000 271 33494.80 540.18 2279.94 31.04 2014-09-28 21:40:35.000 271 33494.82 540.22 2279.93 31.04 2014-09-28 21:40:36.000 271 33494.82 540.19 2279.89 31.04 2014-09-28 21:40:37.000 271 33494.78 540.24 2279.82 31.04 2014-09-28 21:40:38.000 271 33494.78 540.24 2279.84 31.04 2014-09-28 21:40:39.000 271 33494.91 540.17 2279.84 31.04 2014-09-28 21:40:40.000 271 33494.82 540.13 2279.90 31.04 2014-09-28 21:40:41.000 271 33494.80 540.16 2279.89 31.04 2014-09-28 21:40:42.000 271 33494.96 540.22 2279.84 31.04 2014-09-28 21:40:42.000 271 33494.78 540.20 2279.88 31.04 2014-09-28 21:40:44.000 271 33494.77 540.17 2279.84 31.04 2014-09-28 21:40:45.000 271 33494.92 540.18 2279.78 31.04 2014-09-28 21:40:46.000 271 33494.88 540.13 2279.86 31.04 2014-09-28 21:40:47.000 271 33494.87 540.15 2279.82 31.04 2014-09-28 21:40:48.000 271 33494.87 540.18 2279.81 31.04 2014-09-28 21:40:49.000 271 33494.87 540.13 2279.75 31.04 2014-09-28 21:40:50.000 271 33494.85 540.15 2279.69 31.04 2014-09-28 21:40:51.000 271 33494.81 540.15 2279.79 31.04 2014-09-28 21:40:52.000 271 33494.87 540.15 2279.82 31.04 2014-09-28 21:40:53.000 271 33494.81 540.14 2279.89 31.04 2014-09-28 21:40:54.000 271 33494.90 540.16 2279.74 31.04 2014-09-28 21:40:55.000 271 33494.88 540.12 2279.89 31.04 2014-09-28 21:40:55.000 271 33494.77 540.16 2279.81 31.04 2014-09-28 21:40:57.000 271 33494.81 540.18 2279.82 31.04 2014-09-28 21:40:58.000 271 33494.90 540.15 2279.90 31.04 2014-09-28 21:40:59.000 271 33494.78 540.14 2279.92 31.04 2014-09-28 21:41:00.000 271 33494.90 540.18 2279.79 31.04 2014-09-28 21:41:01.000 271 33494.88 540.17 2279.84 31.04 2014-09-28 21:41:02.000 271 33494.82 540.16 2279.82 31.04 2014-09-28 21:41:03.000 271 33494.77 540.16 2279.85 31.04 2014-09-28 21:41:04.000 271 33494.76 540.15 2279.81 31.04 2014-09-28 21:41:05.000 271 33494.78 540.18 2279.86 31.04 2014-09-28 21:41:06.000 271 33494.74 540.13 2279.82 31.04 2014-09-28 21:41:07.000 271 33494.79 540.17 2279.81 31.04 2014-09-28 21:41:08.000 271 33494.80 540.18 2279.84 31.04 2014-09-28 21:41:09.000 271 33494.80 540.15 2279.84 31.04 2014-09-28 21:41:10.000 271 33494.81 540.14 2279.75 31.04 2014-09-28 21:41:11.000 271 33494.82 540.13 2279.82 31.04 2014-09-28 21:41:12.000 271 33494.85 540.20 2279.81 31.04 2014-09-28 21:41:13.000 271 33494.76 540.18 2279.85 31.04 2014-09-28 21:41:14.000 271 33494.81 540.16 2279.87 31.04 2014-09-28 21:41:15.000 271 33494.76 540.18 2279.84 31.04 2014-09-28 21:41:16.000 271 33494.91 540.15 2279.83 31.04 2014-09-28 21:41:17.000 271 33494.79 540.11 2279.90 31.04 2014-09-28 21:41:18.000 271 33494.85 540.17 2279.87 31.04 2014-09-28 21:41:19.000 271 33494.79 540.15 2279.86 31.04 2014-09-28 21:41:20.000 271 33494.83 540.15 2279.83 31.04 2014-09-28 21:41:21.000 271 33494.82 540.18 2279.86 31.04 2014-09-28 21:41:22.000 271 33494.84 540.18 2279.91 31.04 2014-09-28 21:41:23.000 271 33494.83 540.17 2279.86 31.04 2014-09-28 21:41:24.000 271 33494.79 540.16 2279.82 31.04 2014-09-28 21:41:25.000 271 33494.84 540.15 2279.89 31.04 2014-09-28 21:41:26.000 271 33494.87 540.15 2279.84 31.04 2014-09-28 21:41:27.000 271 33494.92 540.15 2279.80 31.04 2014-09-28 21:41:28.000 271 33494.84 540.14 2279.82 31.04 2014-09-28 21:41:29.000 271 33494.79 540.15 2279.81 31.04 2014-09-28 21:41:30.000 271 33494.94 540.15 2279.87 31.04 2014-09-28 21:41:31.000 271 33494.86 540.14 2279.87 31.04 2014-09-28 21:41:32.000 271 33494.84 540.12 2279.84 31.04 2014-09-28 21:41:33.000 271 33494.88 540.14 2279.86 31.04 2014-09-28 21:41:34.000 271 33494.97 540.15 2279.75 31.04 2014-09-28 21:41:35.000 271 33494.81 540.13 2279.88 31.04 2014-09-28 21:41:36.000 271 33494.90 540.17 2279.75 31.04 2014-09-28 21:41:36.000 271 33494.86 540.17 2279.83 31.04 2014-09-28 21:41:38.000 271 33494.83 540.13 2279.84 31.04 2014-09-28 21:41:39.000 271 33494.82 540.13 2279.76 31.04 2014-09-28 21:41:40.000 271 33494.78 540.10 2279.82 31.04 2014-09-28 21:41:41.000 271 33494.72 540.10 2279.77 31.04 2014-09-28 21:41:42.000 271 33494.84 540.14 2279.80 31.04 2014-09-28 21:41:43.000 271 33494.79 540.10 2279.75 31.04 2014-09-28 21:41:44.000 271 33494.80 540.15 2279.78 31.04 2014-09-28 21:41:45.000 271 33494.76 540.12 2279.79 31.04 2014-09-28 21:41:46.000 271 33494.75 540.19 2279.75 31.04 2014-09-28 21:41:47.000 271 33494.74 540.16 2279.83 31.04 2014-09-28 21:41:48.000 271 33494.87 540.16 2279.75 31.04 2014-09-28 21:41:49.000 271 33494.82 540.11 2279.81 31.04 2014-09-28 21:41:49.000 271 33494.74 540.09 2279.84 31.04 2014-09-28 21:41:51.000 271 33494.75 540.12 2279.87 31.04 2014-09-28 21:41:52.000 271 33494.83 540.15 2279.87 31.04 2014-09-28 21:41:53.000 271 33494.79 540.10 2279.82 31.04 2014-09-28 21:41:54.000 271 33494.72 540.12 2279.90 31.04 2014-09-28 21:41:55.000 271 33494.85 540.18 2279.84 31.04 2014-09-28 21:41:56.000 271 33494.75 540.17 2279.87 31.04 2014-09-28 21:41:57.000 271 33494.79 540.14 2279.80 31.04 2014-09-28 21:41:58.000 271 33494.68 540.15 2279.78 31.04 2014-09-28 21:41:59.000 271 33494.85 540.12 2279.80 31.04 2014-09-28 21:42:00.000 271 33494.75 540.15 2279.84 31.04 2014-09-28 21:42:01.000 271 33494.90 540.17 2279.86 31.04 2014-09-28 21:42:02.000 271 33494.81 540.15 2279.85 31.04 2014-09-28 21:42:03.000 271 33494.89 540.15 2279.83 31.04 2014-09-28 21:42:04.000 271 33494.76 540.15 2279.84 31.04 2014-09-28 21:42:05.000 271 33494.81 540.10 2279.82 31.04 2014-09-28 21:42:06.000 271 33494.78 540.14 2279.81 31.04 2014-09-28 21:42:07.000 271 33494.81 540.13 2279.75 31.04 2014-09-28 21:42:08.000 271 33494.77 540.11 2279.74 31.04 2014-09-28 21:42:09.000 271 33494.84 540.17 2279.80 31.04 2014-09-28 21:42:10.000 271 33494.79 540.12 2279.77 31.04 2014-09-28 21:42:11.000 271 33494.77 540.09 2279.77 31.04 2014-09-28 21:42:12.000 271 33494.69 540.13 2279.81 31.04 2014-09-28 21:42:13.000 271 33494.84 540.09 2279.80 31.04 2014-09-28 21:42:14.000 271 33494.69 540.10 2279.87 31.04 2014-09-28 21:42:15.000 271 33494.85 540.12 2279.86 31.04 2014-09-28 21:42:16.000 271 33494.81 540.11 2279.78 31.04 2014-09-28 21:42:17.000 271 33494.84 540.08 2279.76 31.04 2014-09-28 21:42:18.000 271 33494.75 540.11 2279.84 31.04 2014-09-28 21:42:19.000 271 33494.82 540.10 2279.74 31.04 2014-09-28 21:42:20.000 271 33494.79 540.10 2279.78 31.04 2014-09-28 21:42:21.000 271 33494.82 540.08 2279.70 31.04 2014-09-28 21:42:22.000 271 33494.84 540.08 2279.82 31.04 2014-09-28 21:42:23.000 271 33494.88 540.09 2279.81 31.04 2014-09-28 21:42:24.000 271 33494.82 540.10 2279.86 31.04 2014-09-28 21:42:25.000 271 33494.94 540.02 2279.84 31.04 2014-09-28 21:42:26.000 271 33494.79 540.04 2279.79 31.04 2014-09-28 21:42:27.000 271 33494.82 540.07 2279.80 31.04 2014-09-28 21:42:28.000 271 33494.77 540.05 2279.90 31.04 2014-09-28 21:42:29.000 271 33494.83 540.08 2279.79 31.04 2014-09-28 21:42:30.000 271 33494.83 540.07 2279.85 31.04 2014-09-28 21:42:30.000 271 33494.91 540.03 2279.87 31.04 2014-09-28 21:42:32.000 271 33494.88 540.03 2279.86 31.04 2014-09-28 21:42:33.000 271 33494.85 540.07 2279.83 31.04 2014-09-28 21:42:34.000 271 33494.82 540.11 2279.77 31.04 2014-09-28 21:42:35.000 271 33494.76 540.06 2279.82 31.04 2014-09-28 21:42:36.000 271 33494.81 540.06 2279.86 31.04 2014-09-28 21:42:37.000 271 33494.84 540.05 2279.81 31.04 2014-09-28 21:42:38.000 271 33494.82 540.08 2279.84 31.04 2014-09-28 21:42:39.000 271 33494.86 540.06 2279.76 31.04 2014-09-28 21:42:40.000 271 33494.88 540.07 2279.83 31.04 2014-09-28 21:42:41.000 271 33494.93 540.05 2279.78 31.04 2014-09-28 21:42:42.000 271 33494.82 540.10 2279.79 31.04 2014-09-28 21:42:43.000 271 33494.93 540.06 2279.80 31.04 2014-09-28 21:42:43.000 271 33494.88 540.06 2279.81 31.04 2014-09-28 21:42:45.000 271 33494.90 540.09 2279.81 31.04 2014-09-28 21:42:46.000 271 33494.91 540.10 2279.69 31.04 2014-09-28 21:42:47.000 271 33494.89 540.06 2279.76 31.04 2014-09-28 21:42:48.000 271 33494.94 540.02 2279.78 31.04 2014-09-28 21:42:49.000 271 33494.90 540.03 2279.80 31.04 2014-09-28 21:42:50.000 271 33494.85 540.04 2279.80 31.04 2014-09-28 21:42:51.000 271 33494.96 540.09 2279.75 31.04 2014-09-28 21:42:52.000 271 33494.90 540.00 2279.77 31.04 2014-09-28 21:42:53.000 271 33494.94 540.02 2279.81 31.04 2014-09-28 21:42:54.000 271 33494.98 540.07 2279.72 31.04 2014-09-28 21:42:55.000 271 33494.87 540.04 2279.76 31.04 2014-09-28 21:42:56.000 271 33494.88 540.02 2279.76 31.04 2014-09-28 21:42:57.000 271 33494.99 540.01 2279.75 31.04 2014-09-28 21:42:58.000 271 33494.99 540.02 2279.78 31.04 2014-09-28 21:42:59.000 271 33495.01 540.04 2279.80 31.04 2014-09-28 21:43:00.000 271 33494.94 540.00 2279.73 31.04 2014-09-28 21:43:01.000 271 33494.84 540.05 2279.79 31.04 2014-09-28 21:43:02.000 271 33494.92 540.04 2279.78 31.04 2014-09-28 21:43:03.000 271 33494.91 540.05 2279.72 31.04 2014-09-28 21:43:04.000 271 33494.96 540.00 2279.70 31.04 2014-09-28 21:43:05.000 271 33494.88 540.00 2279.81 31.04 2014-09-28 21:43:06.000 271 33494.79 540.08 2279.78 31.04 2014-09-28 21:43:07.000 271 33494.94 540.04 2279.65 31.04 2014-09-28 21:43:08.000 271 33494.91 540.05 2279.75 31.04 2014-09-28 21:43:09.000 271 33494.81 540.01 2279.75 31.04 2014-09-28 21:43:10.000 271 33494.90 539.99 2279.63 31.04 2014-09-28 21:43:11.000 271 33494.91 539.99 2279.77 31.04 2014-09-28 21:43:12.000 271 33494.83 540.04 2279.77 31.04 2014-09-28 21:43:13.000 271 33494.87 540.02 2279.63 31.04 2014-09-28 21:43:14.000 271 33494.86 539.99 2279.72 31.04 2014-09-28 21:43:15.000 271 33494.89 539.99 2279.64 31.04 2014-09-28 21:43:16.000 271 33494.92 540.03 2279.71 31.04 2014-09-28 21:43:17.000 271 33494.90 540.01 2279.71 31.04 2014-09-28 21:43:18.000 271 33494.91 539.99 2279.69 31.04 2014-09-28 21:43:19.000 271 33494.94 539.99 2279.75 31.04 2014-09-28 21:43:20.000 271 33494.94 539.96 2279.75 31.04 2014-09-28 21:43:21.000 271 33494.97 539.99 2279.73 31.04 2014-09-28 21:43:22.000 271 33494.85 540.01 2279.68 31.04 2014-09-28 21:43:23.000 271 33494.85 540.00 2279.73 31.04 2014-09-28 21:43:24.000 271 33494.87 539.99 2279.79 31.04 2014-09-28 21:43:24.000 271 33494.97 540.02 2279.67 31.04 2014-09-28 21:43:26.000 271 33494.88 540.00 2279.68 31.04 2014-09-28 21:43:27.000 271 33494.99 540.02 2279.72 31.04 2014-09-28 21:43:28.000 271 33494.95 540.04 2279.76 31.04 2014-09-28 21:43:29.000 271 33494.84 540.02 2279.65 31.04 2014-09-28 21:43:30.000 271 33494.97 540.01 2279.65 31.04 2014-09-28 21:43:31.000 271 33494.84 540.00 2279.80 31.04 2014-09-28 21:43:32.000 271 33494.79 539.97 2279.79 31.04 2014-09-28 21:43:33.000 271 33494.87 540.04 2279.75 31.04 2014-09-28 21:43:34.000 271 33494.92 539.98 2279.70 31.04 2014-09-28 21:43:35.000 271 33494.82 540.06 2279.76 31.04 2014-09-28 21:43:36.000 271 33494.94 540.01 2279.77 31.04 2014-09-28 21:43:37.000 271 33494.88 539.99 2279.75 31.04 2014-09-28 21:43:37.000 271 33494.88 540.00 2279.68 31.04 2014-09-28 21:43:39.000 271 33494.86 540.00 2279.68 31.04 2014-09-28 21:43:40.000 271 33494.85 540.02 2279.66 31.04 2014-09-28 21:43:41.000 271 33494.84 539.99 2279.65 31.04 2014-09-28 21:43:42.000 271 33494.82 540.02 2279.77 31.04 2014-09-28 21:43:43.000 271 33494.81 539.97 2279.71 31.04 2014-09-28 21:43:44.000 271 33494.84 539.98 2279.66 31.04 2014-09-28 21:43:45.000 271 33494.84 539.99 2279.71 31.04 2014-09-28 21:43:46.000 271 33494.84 540.02 2279.74 31.04 2014-09-28 21:43:47.000 271 33494.82 540.00 2279.72 31.04 2014-09-28 21:43:48.000 271 33494.88 539.97 2279.77 31.04 2014-09-28 21:43:49.000 271 33494.83 540.01 2279.82 31.04 2014-09-28 21:43:50.000 271 33494.84 540.01 2279.82 31.04 2014-09-28 21:43:51.000 271 33494.85 540.02 2279.73 31.04 2014-09-28 21:43:52.000 271 33494.87 540.00 2279.73 31.04 2014-09-28 21:43:53.000 271 33494.81 539.97 2279.70 31.04 2014-09-28 21:43:54.000 271 33494.85 539.99 2279.73 31.04 2014-09-28 21:43:55.000 271 33494.85 539.96 2279.78 31.04 2014-09-28 21:43:56.000 271 33494.84 539.95 2279.72 31.04 2014-09-28 21:43:57.000 271 33494.93 540.04 2279.72 31.04 2014-09-28 21:43:58.000 271 33494.87 539.97 2279.75 31.04 2014-09-28 21:43:59.000 271 33494.96 540.00 2279.72 31.04 2014-09-28 21:44:00.000 271 33494.79 540.00 2279.75 31.04 2014-09-28 21:44:01.000 271 33494.87 539.97 2279.71 31.04 2014-09-28 21:44:02.000 271 33494.76 539.97 2279.73 31.04 2014-09-28 21:44:03.000 271 33494.90 539.96 2279.69 31.04 2014-09-28 21:44:04.000 271 33494.93 540.02 2279.74 31.04 2014-09-28 21:44:05.000 271 33494.79 540.01 2279.78 31.04 2014-09-28 21:44:06.000 271 33494.88 540.02 2279.66 31.04 2014-09-28 21:44:07.000 271 33494.87 540.03 2279.81 31.04 2014-09-28 21:44:08.000 271 33494.86 540.00 2279.80 31.04 2014-09-28 21:44:09.000 271 33494.91 540.01 2279.77 31.04 2014-09-28 21:44:10.000 271 33494.89 539.98 2279.77 31.04 2014-09-28 21:44:11.000 271 33494.85 539.95 2279.71 31.04 2014-09-28 21:44:12.000 271 33494.93 539.98 2279.77 31.04 2014-09-28 21:44:13.000 271 33494.88 539.99 2279.80 31.04 2014-09-28 21:44:14.000 271 33494.80 540.01 2279.85 31.04 2014-09-28 21:44:15.000 271 33494.87 540.01 2279.72 31.04 2014-09-28 21:44:16.000 271 33494.91 540.03 2279.88 31.04 2014-09-28 21:44:17.000 271 33494.75 540.00 2279.74 31.04 2014-09-28 21:44:18.000 271 33494.88 539.97 2279.80 31.04 2014-09-28 21:44:18.000 271 33494.91 539.95 2279.69 31.04 2014-09-28 21:44:20.000 271 33494.76 539.95 2279.71 31.04 2014-09-28 21:44:21.000 271 33494.89 539.95 2279.74 31.04 2014-09-28 21:44:22.000 271 33494.89 539.99 2279.66 31.04 2014-09-28 21:44:23.000 271 33494.85 539.97 2279.71 31.04 2014-09-28 21:44:24.000 271 33494.84 539.98 2279.70 31.04 2014-09-28 21:44:25.000 271 33494.79 539.97 2279.73 31.04 2014-09-28 21:44:26.000 271 33494.79 539.94 2279.78 31.04 2014-09-28 21:44:27.000 271 33494.89 539.95 2279.80 31.04 2014-09-28 21:44:28.000 271 33494.91 539.95 2279.70 31.04 2014-09-28 21:44:29.000 271 33494.87 539.95 2279.70 31.04 2014-09-28 21:44:30.000 271 33494.78 539.90 2279.66 31.04 2014-09-28 21:44:31.000 271 33494.95 539.90 2279.69 31.04 2014-09-28 21:44:31.000 271 33494.93 539.96 2279.72 31.04 2014-09-28 21:44:33.000 271 33494.88 539.94 2279.67 31.04 2014-09-28 21:44:34.000 271 33494.89 539.97 2279.72 31.04 2014-09-28 21:44:35.000 271 33494.87 539.90 2279.75 31.04 2014-09-28 21:44:36.000 271 33494.81 539.94 2279.66 31.04 2014-09-28 21:44:37.000 271 33494.89 539.99 2279.72 31.04 2014-09-28 21:44:38.000 271 33494.87 539.96 2279.65 31.04 2014-09-28 21:44:39.000 271 33494.83 539.98 2279.74 31.04 2014-09-28 21:44:40.000 271 33494.85 539.95 2279.74 31.04 2014-09-28 21:44:41.000 271 33494.79 539.94 2279.70 31.04 2014-09-28 21:44:42.000 271 33494.94 539.99 2279.72 31.04 2014-09-28 21:44:43.000 271 33494.88 539.95 2279.69 31.04 2014-09-28 21:44:44.000 271 33494.92 539.95 2279.68 31.04 2014-09-28 21:44:45.000 271 33494.89 539.93 2279.74 31.04 2014-09-28 21:44:46.000 271 33494.92 539.92 2279.68 31.04 2014-09-28 21:44:47.000 271 33494.87 539.99 2279.78 31.04 2014-09-28 21:44:48.000 271 33494.90 539.99 2279.69 31.04 2014-09-28 21:44:49.000 271 33494.93 539.93 2279.72 31.04 2014-09-28 21:44:50.000 271 33494.84 539.95 2279.75 31.04 2014-09-28 21:44:51.000 271 33494.87 539.93 2279.75 31.04 2014-09-28 21:44:52.000 271 33494.89 539.96 2279.77 31.04 2014-09-28 21:44:53.000 271 33494.91 539.97 2279.66 31.04 2014-09-28 21:44:54.000 271 33494.83 539.98 2279.72 31.04 2014-09-28 21:44:55.000 271 33494.87 539.94 2279.66 31.04 2014-09-28 21:44:56.000 271 33494.83 539.92 2279.67 31.04 2014-09-28 21:44:57.000 271 33494.81 539.98 2279.74 31.04 2014-09-28 21:44:58.000 271 33494.84 539.97 2279.72 31.04 2014-09-28 21:44:59.000 271 33494.76 539.94 2279.68 31.04 2014-09-28 21:45:00.000 271 33494.90 539.92 2279.77 31.04 2014-09-28 21:45:01.000 271 33494.90 539.94 2279.61 31.04 2014-09-28 21:45:02.000 271 33494.85 539.94 2279.59 31.04 2014-09-28 21:45:03.000 271 33494.86 539.95 2279.69 31.04 2014-09-28 21:45:04.000 271 33494.89 539.94 2279.73 31.04 2014-09-28 21:45:05.000 271 33494.84 539.92 2279.68 31.04 2014-09-28 21:45:06.000 271 33494.92 539.96 2279.74 31.04 2014-09-28 21:45:07.000 271 33494.85 539.91 2279.67 31.04 2014-09-28 21:45:08.000 271 33494.81 539.94 2279.63 31.04 2014-09-28 21:45:09.000 271 33494.81 539.96 2279.68 31.04 2014-09-28 21:45:10.000 271 33494.79 539.98 2279.69 31.04 2014-09-28 21:45:11.000 271 33494.88 539.96 2279.67 31.04 2014-09-28 21:45:12.000 271 33494.80 539.92 2279.64 31.04 2014-09-28 21:45:12.000 271 33494.91 539.96 2279.68 31.04 2014-09-28 21:45:14.000 271 33494.84 539.94 2279.69 31.04 2014-09-28 21:45:15.000 271 33494.87 539.91 2279.71 31.04 2014-09-28 21:45:16.000 271 33494.87 539.88 2279.65 31.04 2014-09-28 21:45:17.000 271 33494.78 539.94 2279.75 31.04 2014-09-28 21:45:18.000 271 33494.90 539.93 2279.73 31.04 2014-09-28 21:45:19.000 271 33494.82 539.91 2279.65 31.04 2014-09-28 21:45:20.000 271 33494.97 539.93 2279.65 31.04 2014-09-28 21:45:21.000 271 33494.82 539.92 2279.63 31.04 2014-09-28 21:45:22.000 271 33494.88 539.92 2279.69 31.04 2014-09-28 21:45:23.000 271 33494.89 539.91 2279.70 31.04 2014-09-28 21:45:24.000 271 33494.90 539.90 2279.67 31.04 2014-09-28 21:45:25.000 271 33494.85 539.93 2279.69 31.04 2014-09-28 21:45:25.000 271 33494.83 539.97 2279.70 31.04 2014-09-28 21:45:27.000 271 33494.90 539.99 2279.71 31.04 2014-09-28 21:45:28.000 271 33494.88 539.92 2279.72 31.04 2014-09-28 21:45:29.000 271 33494.91 539.95 2279.63 31.04 2014-09-28 21:45:30.000 271 33494.84 539.91 2279.68 31.04 2014-09-28 21:45:31.000 271 33494.94 539.94 2279.74 31.04 2014-09-28 21:45:32.000 271 33494.98 539.95 2279.69 31.04 2014-09-28 21:45:33.000 271 33494.87 539.94 2279.69 31.04 2014-09-28 21:45:34.000 271 33494.84 539.89 2279.61 31.04 2014-09-28 21:45:35.000 271 33494.82 539.92 2279.66 31.04 2014-09-28 21:45:36.000 271 33494.88 539.92 2279.69 31.04 2014-09-28 21:45:37.000 271 33494.87 539.96 2279.62 31.04 2014-09-28 21:45:38.000 271 33494.77 539.91 2279.58 31.04 2014-09-28 21:45:39.000 271 33494.82 539.88 2279.64 31.04 2014-09-28 21:45:40.000 271 33494.82 539.88 2279.68 31.04 2014-09-28 21:45:41.000 271 33494.85 539.92 2279.69 31.04 2014-09-28 21:45:42.000 271 33494.90 539.88 2279.67 31.04 2014-09-28 21:45:43.000 271 33494.78 539.92 2279.68 31.04 2014-09-28 21:45:44.000 271 33494.78 539.92 2279.69 31.04 2014-09-28 21:45:45.000 271 33494.76 539.89 2279.70 31.04 2014-09-28 21:45:46.000 271 33494.84 539.88 2279.63 31.04 2014-09-28 21:45:47.000 271 33494.91 539.90 2279.65 31.04 2014-09-28 21:45:48.000 271 33494.85 539.89 2279.75 31.04 2014-09-28 21:45:49.000 271 33494.81 539.91 2279.74 31.04 2014-09-28 21:45:50.000 271 33494.83 539.88 2279.70 31.04 2014-09-28 21:45:51.000 271 33494.85 539.88 2279.63 31.04 2014-09-28 21:45:52.000 271 33494.82 539.94 2279.61 31.04 2014-09-28 21:45:53.000 271 33494.86 539.91 2279.67 31.04 2014-09-28 21:45:54.000 271 33494.86 539.87 2279.59 31.04 2014-09-28 21:45:55.000 271 33494.87 539.89 2279.70 31.04 2014-09-28 21:45:56.000 271 33494.82 539.91 2279.63 31.04 2014-09-28 21:45:57.000 271 33494.86 539.92 2279.60 31.04 2014-09-28 21:45:58.000 271 33494.87 539.94 2279.68 31.04 2014-09-28 21:45:59.000 271 33494.85 539.88 2279.58 31.04 2014-09-28 21:46:00.000 271 33494.96 539.88 2279.61 31.04 2014-09-28 21:46:01.000 271 33494.89 539.94 2279.59 31.04 2014-09-28 21:46:02.000 271 33494.95 539.91 2279.66 31.04 2014-09-28 21:46:03.000 271 33494.88 539.90 2279.65 31.04 2014-09-28 21:46:04.000 271 33494.91 539.85 2279.65 31.04 2014-09-28 21:46:05.000 271 33494.83 539.89 2279.63 31.04 2014-09-28 21:46:06.000 271 33494.79 539.97 2279.62 31.04 2014-09-28 21:46:06.000 271 33494.91 539.90 2279.67 31.04 2014-09-28 21:46:08.000 271 33494.85 539.89 2279.56 31.04 2014-09-28 21:46:09.000 271 33494.85 539.92 2279.55 31.04 2014-09-28 21:46:10.000 271 33494.92 539.88 2279.64 31.04 2014-09-28 21:46:11.000 271 33494.96 539.88 2279.57 31.04 2014-09-28 21:46:12.000 271 33494.86 539.85 2279.57 31.04 2014-09-28 21:46:13.000 271 33494.90 539.87 2279.66 31.04 2014-09-28 21:46:14.000 271 33494.90 539.84 2279.69 31.04 2014-09-28 21:46:15.000 271 33494.82 539.84 2279.75 31.04 2014-09-28 21:46:16.000 271 33494.92 539.87 2279.67 31.04 2014-09-28 21:46:17.000 271 33494.87 539.89 2279.63 31.04 2014-09-28 21:46:18.000 271 33494.90 539.88 2279.68 31.04 2014-09-28 21:46:19.000 271 33494.82 539.88 2279.57 31.04 2014-09-28 21:46:19.000 271 33494.86 539.88 2279.62 31.04 2014-09-28 21:46:21.000 271 33494.89 539.89 2279.65 31.04 2014-09-28 21:46:22.000 271 33494.89 539.91 2279.61 31.04 2014-09-28 21:46:23.000 271 33494.87 539.86 2279.65 31.04 2014-09-28 21:46:24.000 271 33494.85 539.86 2279.64 31.04 2014-09-28 21:46:25.000 271 33494.93 539.85 2279.69 31.04 2014-09-28 21:46:26.000 271 33494.95 539.87 2279.59 31.04 2014-09-28 21:46:27.000 271 33494.83 539.85 2279.60 31.04 2014-09-28 21:46:28.000 271 33494.86 539.87 2279.61 31.04 2014-09-28 21:46:29.000 271 33494.90 539.88 2279.64 31.04 2014-09-28 21:46:30.000 271 33494.93 539.85 2279.51 31.04 2014-09-28 21:46:31.000 271 33494.88 539.88 2279.61 31.04 2014-09-28 21:46:32.000 271 33494.87 539.89 2279.67 31.04 2014-09-28 21:46:33.000 271 33494.90 539.85 2279.55 31.04 2014-09-28 21:46:34.000 271 33494.97 539.87 2279.61 31.04 2014-09-28 21:46:35.000 271 33494.94 539.88 2279.54 31.04 2014-09-28 21:46:36.000 271 33494.85 539.85 2279.66 31.04 2014-09-28 21:46:37.000 271 33494.96 539.85 2279.63 31.04 2014-09-28 21:46:38.000 271 33495.04 539.87 2279.61 31.04 2014-09-28 21:46:39.000 271 33494.97 539.89 2279.66 31.04 2014-09-28 21:46:40.000 271 33494.90 539.89 2279.63 31.04 2014-09-28 21:46:41.000 271 33494.99 539.89 2279.58 31.04 2014-09-28 21:46:42.000 271 33494.99 539.87 2279.55 31.04 2014-09-28 21:46:43.000 271 33494.84 539.88 2279.68 31.04 2014-09-28 21:46:44.000 271 33494.94 539.88 2279.66 31.04 2014-09-28 21:46:45.000 271 33494.98 539.87 2279.62 31.04 2014-09-28 21:46:46.000 271 33494.94 539.89 2279.63 31.04 2014-09-28 21:46:47.000 271 33494.97 539.91 2279.60 31.04 2014-09-28 21:46:48.000 271 33494.83 539.88 2279.60 31.04 2014-09-28 21:46:49.000 271 33495.01 539.92 2279.64 31.04 2014-09-28 21:46:50.000 271 33494.88 539.88 2279.58 31.04 2014-09-28 21:46:51.000 271 33494.90 539.89 2279.62 31.04 2014-09-28 21:46:52.000 271 33494.89 539.89 2279.55 31.04 2014-09-28 21:46:53.000 271 33495.02 539.89 2279.62 31.04 2014-09-28 21:46:54.000 271 33495.00 539.91 2279.63 31.04 2014-09-28 21:46:55.000 271 33494.94 539.90 2279.62 31.04 2014-09-28 21:46:56.000 271 33494.93 539.88 2279.66 31.04 2014-09-28 21:46:57.000 271 33494.94 539.89 2279.66 31.04 2014-09-28 21:46:58.000 271 33494.94 539.91 2279.61 31.04 2014-09-28 21:46:59.000 271 33495.00 539.86 2279.61 31.04 2014-09-28 21:47:00.000 271 33494.93 539.85 2279.65 31.04 2014-09-28 21:47:00.000 271 33494.84 539.87 2279.66 31.04 2014-09-28 21:47:02.000 271 33495.00 539.87 2279.62 31.04 2014-09-28 21:47:03.000 271 33494.96 539.86 2279.62 31.04 2014-09-28 21:47:04.000 271 33494.95 539.90 2279.61 31.04 2014-09-28 21:47:05.000 271 33494.97 539.89 2279.62 31.04 2014-09-28 21:47:06.000 271 33494.92 539.88 2279.63 31.04 2014-09-28 21:47:07.000 271 33495.03 539.90 2279.69 31.04 2014-09-28 21:47:08.000 271 33495.01 539.92 2279.62 31.04 2014-09-28 21:47:09.000 271 33494.99 539.90 2279.65 31.04 2014-09-28 21:47:10.000 271 33494.99 539.93 2279.56 31.04 2014-09-28 21:47:11.000 271 33494.98 539.87 2279.61 31.04 2014-09-28 21:47:12.000 271 33495.00 539.85 2279.61 31.04 2014-09-28 21:47:13.000 271 33495.02 539.85 2279.56 31.04 2014-09-28 21:47:13.000 271 33494.91 539.90 2279.68 31.04 2014-09-28 21:47:15.000 271 33494.90 539.86 2279.69 31.04 2014-09-28 21:47:16.000 271 33494.99 539.84 2279.69 31.04 2014-09-28 21:47:17.000 271 33494.98 539.84 2279.62 31.04 2014-09-28 21:47:18.000 271 33494.96 539.86 2279.57 31.04 2014-09-28 21:47:19.000 271 33495.00 539.89 2279.61 31.04 2014-09-28 21:47:20.000 271 33495.01 539.88 2279.54 31.04 2014-09-28 21:47:21.000 271 33494.99 539.87 2279.59 31.04 2014-09-28 21:47:22.000 271 33495.06 539.87 2279.58 31.04 2014-09-28 21:47:23.000 271 33495.07 539.91 2279.53 31.04 2014-09-28 21:47:24.000 271 33495.03 539.88 2279.55 31.04 2014-09-28 21:47:25.000 271 33494.92 539.86 2279.57 31.04 2014-09-28 21:47:26.000 271 33494.94 539.87 2279.64 31.04 2014-09-28 21:47:27.000 271 33494.87 539.87 2279.64 31.04 2014-09-28 21:47:28.000 271 33494.94 539.85 2279.62 31.04 2014-09-28 21:47:29.000 271 33494.90 539.83 2279.62 31.04 2014-09-28 21:47:30.000 271 33494.93 539.81 2279.59 31.04 2014-09-28 21:47:31.000 271 33494.88 539.92 2279.64 31.04 2014-09-28 21:47:32.000 271 33495.02 539.90 2279.61 31.04 2014-09-28 21:47:33.000 271 33494.96 539.86 2279.59 31.04 2014-09-28 21:47:34.000 271 33494.91 539.86 2279.53 31.04 2014-09-28 21:47:35.000 271 33494.95 539.92 2279.65 31.04 2014-09-28 21:47:36.000 271 33494.85 539.83 2279.56 31.04 2014-09-28 21:47:37.000 271 33494.91 539.91 2279.63 31.04 2014-09-28 21:47:38.000 271 33494.95 539.87 2279.60 31.04 2014-09-28 21:47:39.000 271 33494.94 539.85 2279.63 31.04 2014-09-28 21:47:40.000 271 33494.91 539.87 2279.63 31.04 2014-09-28 21:47:41.000 271 33494.94 539.86 2279.63 31.04 2014-09-28 21:47:42.000 271 33494.97 539.85 2279.61 31.04 2014-09-28 21:47:43.000 271 33494.96 539.85 2279.55 31.04 2014-09-28 21:47:44.000 271 33495.00 539.84 2279.50 31.04 2014-09-28 21:47:45.000 271 33495.00 539.83 2279.61 31.04 2014-09-28 21:47:46.000 271 33495.03 539.84 2279.57 31.04 2014-09-28 21:47:47.000 271 33495.01 539.84 2279.68 31.04 2014-09-28 21:47:48.000 271 33494.94 539.87 2279.62 31.04 2014-09-28 21:47:49.000 271 33494.97 539.87 2279.60 31.04 2014-09-28 21:47:50.000 271 33495.00 539.83 2279.61 31.04 2014-09-28 21:47:51.000 271 33494.99 539.86 2279.53 31.04 2014-09-28 21:47:52.000 271 33494.97 539.85 2279.57 31.04 2014-09-28 21:47:53.000 271 33494.96 539.85 2279.65 31.04 2014-09-28 21:47:54.000 271 33494.95 539.82 2279.57 31.04 2014-09-28 21:47:54.000 271 33494.97 539.84 2279.57 31.04 2014-09-28 21:47:56.000 271 33495.00 539.87 2279.68 31.04 2014-09-28 21:47:57.000 271 33494.95 539.87 2279.59 31.04 2014-09-28 21:47:58.000 271 33495.01 539.86 2279.61 31.04 2014-09-28 21:47:59.000 271 33495.07 539.87 2279.63 31.04 2014-09-28 21:48:00.000 271 33495.09 539.85 2279.60 31.04 2014-09-28 21:48:01.000 271 33494.99 539.86 2279.58 31.04 2014-09-28 21:48:02.000 271 33495.05 539.87 2279.54 31.04 2014-09-28 21:48:03.000 271 33494.99 539.87 2279.56 31.04 2014-09-28 21:48:04.000 271 33495.07 539.84 2279.55 31.04 2014-09-28 21:48:05.000 271 33495.12 539.84 2279.53 31.04 2014-09-28 21:48:06.000 271 33495.03 539.85 2279.55 31.04 2014-09-28 21:48:07.000 271 33494.99 539.84 2279.61 31.04 2014-09-28 21:48:07.000 271 33495.11 539.86 2279.63 31.04 2014-09-28 21:48:09.000 271 33495.07 539.84 2279.60 31.04 2014-09-28 21:48:10.000 271 33495.09 539.82 2279.50 31.04 2014-09-28 21:48:11.000 271 33495.04 539.83 2279.54 31.04 2014-09-28 21:48:12.000 271 33495.05 539.82 2279.57 31.04 2014-09-28 21:48:13.000 271 33495.06 539.85 2279.52 31.04 2014-09-28 21:48:14.000 271 33495.15 539.81 2279.58 31.04 2014-09-28 21:48:15.000 271 33495.07 539.84 2279.57 31.04 2014-09-28 21:48:16.000 271 33495.10 539.83 2279.57 31.04 2014-09-28 21:48:17.000 271 33495.05 539.80 2279.51 31.04 2014-09-28 21:48:18.000 271 33495.09 539.84 2279.47 31.04 2014-09-28 21:48:19.000 271 33495.03 539.86 2279.68 31.04 2014-09-28 21:48:20.000 271 33495.02 539.82 2279.61 31.04 2014-09-28 21:48:21.000 271 33495.04 539.81 2279.56 31.04 2014-09-28 21:48:22.000 271 33495.09 539.85 2279.59 31.04 2014-09-28 21:48:23.000 271 33495.11 539.87 2279.55 31.04 2014-09-28 21:48:24.000 271 33495.09 539.84 2279.59 31.04 2014-09-28 21:48:25.000 271 33495.03 539.89 2279.62 31.04 2014-09-28 21:48:26.000 271 33495.08 539.87 2279.53 31.04 2014-09-28 21:48:27.000 271 33495.00 539.88 2279.57 31.04 2014-09-28 21:48:28.000 271 33495.04 539.88 2279.69 31.04 2014-09-28 21:48:29.000 271 33495.05 539.89 2279.59 31.04 2014-09-28 21:48:30.000 271 33495.06 539.89 2279.56 31.04 2014-09-28 21:48:31.000 271 33495.02 539.89 2279.56 31.04 2014-09-28 21:48:32.000 271 33495.11 539.87 2279.51 31.04 2014-09-28 21:48:33.000 271 33494.99 539.90 2279.53 31.04 2014-09-28 21:48:34.000 271 33494.98 539.90 2279.62 31.04 2014-09-28 21:48:35.000 271 33494.99 539.94 2279.54 31.04 2014-09-28 21:48:36.000 271 33494.99 539.83 2279.48 31.04 2014-09-28 21:48:37.000 271 33495.01 539.88 2279.53 31.04 2014-09-28 21:48:38.000 271 33495.08 539.91 2279.59 31.04 2014-09-28 21:48:39.000 271 33495.09 539.89 2279.58 31.04 2014-09-28 21:48:40.000 271 33495.03 539.88 2279.57 31.04 2014-09-28 21:48:41.000 271 33495.01 539.85 2279.59 31.04 2014-09-28 21:48:42.000 271 33495.09 539.84 2279.53 31.04 2014-09-28 21:48:43.000 271 33495.13 539.90 2279.58 31.04 2014-09-28 21:48:44.000 271 33495.13 539.89 2279.59 31.04 2014-09-28 21:48:45.000 271 33495.03 539.86 2279.46 31.04 2014-09-28 21:48:46.000 271 33495.03 539.88 2279.51 31.04 2014-09-28 21:48:47.000 271 33495.06 539.88 2279.55 31.04 2014-09-28 21:48:48.000 271 33495.03 539.87 2279.53 31.04 2014-09-28 21:48:48.000 271 33494.98 539.83 2279.59 31.04 2014-09-28 21:48:50.000 271 33495.05 539.82 2279.53 31.04 2014-09-28 21:48:51.000 271 33495.07 539.84 2279.55 31.04 2014-09-28 21:48:52.000 271 33495.06 539.85 2279.57 31.04 2014-09-28 21:48:53.000 271 33495.04 539.85 2279.58 31.04 2014-09-28 21:48:54.000 271 33495.11 539.86 2279.59 31.04 2014-09-28 21:48:55.000 271 33495.15 539.84 2279.50 31.04 2014-09-28 21:48:56.000 271 33494.99 539.85 2279.57 31.04 2014-09-28 21:48:57.000 271 33495.07 539.83 2279.52 31.04 2014-09-28 21:48:58.000 271 33495.04 539.86 2279.57 31.04 2014-09-28 21:48:59.000 271 33495.05 539.83 2279.53 31.04 2014-09-28 21:49:00.000 271 33495.06 539.91 2279.60 31.04 2014-09-28 21:49:01.000 271 33494.97 539.90 2279.52 31.04 2014-09-28 21:49:01.000 271 33495.04 539.84 2279.55 31.04 2014-09-28 21:49:03.000 271 33495.00 539.82 2279.61 31.04 2014-09-28 21:49:04.000 271 33495.07 539.84 2279.54 31.04 2014-09-28 21:49:05.000 271 33495.08 539.86 2279.55 31.04 2014-09-28 21:49:06.000 271 33495.00 539.91 2279.56 31.04 2014-09-28 21:49:07.000 271 33495.05 539.87 2279.63 31.04 2014-09-28 21:49:08.000 271 33495.05 539.89 2279.63 31.04 2014-09-28 21:49:09.000 271 33495.09 539.90 2279.55 31.04 2014-09-28 21:49:10.000 271 33495.09 539.90 2279.55 31.04 2014-09-28 21:49:11.000 271 33495.01 539.88 2279.59 31.04 2014-09-28 21:49:12.000 271 33495.00 539.89 2279.47 31.04 2014-09-28 21:49:13.000 271 33495.10 539.88 2279.54 31.04 2014-09-28 21:49:14.000 271 33495.04 539.89 2279.56 31.04 2014-09-28 21:49:15.000 271 33495.13 539.88 2279.57 31.04 2014-09-28 21:49:16.000 271 33495.07 539.90 2279.54 31.04 2014-09-28 21:49:17.000 271 33495.07 539.87 2279.61 31.04 2014-09-28 21:49:18.000 271 33495.13 539.91 2279.57 31.04 2014-09-28 21:49:19.000 271 33495.03 539.96 2279.62 31.04 2014-09-28 21:49:20.000 271 33495.18 539.88 2279.56 31.04 2014-09-28 21:49:21.000 271 33495.06 539.90 2279.56 31.04 2014-09-28 21:49:22.000 271 33495.13 539.90 2279.56 31.04 2014-09-28 21:49:23.000 271 33495.12 539.90 2279.59 31.04 2014-09-28 21:49:24.000 271 33495.13 539.91 2279.59 31.04 2014-09-28 21:49:25.000 271 33495.19 539.89 2279.56 31.04 2014-09-28 21:49:26.000 271 33495.09 539.89 2279.53 31.04 2014-09-28 21:49:27.000 271 33495.19 539.86 2279.57 31.04 2014-09-28 21:49:28.000 271 33495.17 539.94 2279.56 31.04 2014-09-28 21:49:29.000 271 33495.18 539.93 2279.59 31.04 2014-09-28 21:49:30.000 271 33495.16 539.93 2279.62 31.04 2014-09-28 21:49:31.000 271 33495.25 539.90 2279.48 31.04 2014-09-28 21:49:32.000 271 33495.18 539.91 2279.60 31.04 2014-09-28 21:49:33.000 271 33495.12 539.89 2279.43 31.04 2014-09-28 21:49:34.000 271 33495.15 539.90 2279.59 31.04 2014-09-28 21:49:35.000 271 33495.15 539.91 2279.50 31.04 2014-09-28 21:49:36.000 271 33495.11 539.91 2279.51 31.04 2014-09-28 21:49:37.000 271 33495.13 539.94 2279.55 31.04 2014-09-28 21:49:38.000 271 33495.22 539.91 2279.53 31.04 2014-09-28 21:49:39.000 271 33495.18 539.91 2279.50 31.04 2014-09-28 21:49:40.000 271 33495.24 539.94 2279.57 31.04 2014-09-28 21:49:41.000 271 33495.22 539.87 2279.47 31.04 2014-09-28 21:49:42.000 271 33495.24 539.89 2279.49 31.04 2014-09-28 21:49:42.000 271 33495.19 539.89 2279.59 31.04 2014-09-28 21:49:44.000 271 33495.06 539.95 2279.59 31.04 2014-09-28 21:49:45.000 271 33495.11 539.93 2279.55 31.04 2014-09-28 21:49:46.000 271 33495.12 539.90 2279.52 31.04 2014-09-28 21:49:47.000 271 33495.15 539.96 2279.56 31.04 2014-09-28 21:49:48.000 271 33495.12 539.94 2279.60 31.04 2014-09-28 21:49:49.000 271 33495.17 539.93 2279.55 31.04 2014-09-28 21:49:50.000 271 33495.17 539.96 2279.59 31.04 2014-09-28 21:49:51.000 271 33495.19 539.93 2279.62 31.04 2014-09-28 21:49:52.000 271 33495.22 539.96 2279.50 31.04 2014-09-28 21:49:53.000 271 33495.19 539.99 2279.53 31.04 2014-09-28 21:49:54.000 271 33495.16 539.93 2279.47 31.04 2014-09-28 21:49:55.000 271 33495.26 539.99 2279.60 31.04 2014-09-28 21:49:55.000 271 33495.26 539.94 2279.57 31.04 2014-09-28 21:49:57.000 271 33495.19 539.92 2279.56 31.04 2014-09-28 21:49:58.000 271 33495.21 539.92 2279.54 31.04 2014-09-28 21:49:59.000 271 33495.26 539.95 2279.58 31.04 2014-09-28 21:50:00.000 271 33495.26 539.95 2279.55 31.04 2014-09-28 21:50:01.000 271 33495.28 539.92 2279.50 31.04 2014-09-28 21:50:02.000 271 33495.13 539.99 2279.49 31.04 2014-09-28 21:50:03.000 271 33495.20 539.99 2279.52 31.04 2014-09-28 21:50:04.000 271 33495.24 540.01 2279.48 31.04 2014-09-28 21:50:05.000 271 33495.26 539.94 2279.59 31.04 2014-09-28 21:50:06.000 271 33495.31 539.97 2279.56 31.04 2014-09-28 21:50:07.000 271 33495.24 539.96 2279.55 31.04 2014-09-28 21:50:08.000 271 33495.29 539.91 2279.57 31.04 2014-09-28 21:50:09.000 271 33495.29 539.92 2279.52 31.04 2014-09-28 21:50:10.000 271 33495.21 539.95 2279.53 31.04 2014-09-28 21:50:11.000 271 33495.29 539.93 2279.45 31.04 2014-09-28 21:50:12.000 271 33495.30 539.94 2279.61 31.04 2014-09-28 21:50:13.000 271 33495.29 539.92 2279.47 31.04 2014-09-28 21:50:14.000 271 33495.29 539.89 2279.55 31.04 2014-09-28 21:50:15.000 271 33495.28 539.90 2279.49 31.04 2014-09-28 21:50:16.000 271 33495.22 539.90 2279.51 31.04 2014-09-28 21:50:17.000 271 33495.21 539.91 2279.57 31.04 2014-09-28 21:50:18.000 271 33495.22 539.91 2279.53 31.04 2014-09-28 21:50:19.000 271 33495.27 539.90 2279.48 31.04 2014-09-28 21:50:20.000 271 33495.34 539.88 2279.55 31.04 2014-09-28 21:50:21.000 271 33495.29 539.85 2279.54 31.04 2014-09-28 21:50:22.000 271 33495.22 539.93 2279.51 31.04 2014-09-28 21:50:23.000 271 33495.25 539.87 2279.51 31.04 2014-09-28 21:50:24.000 271 33495.30 539.90 2279.50 31.04 2014-09-28 21:50:25.000 271 33495.31 539.92 2279.51 31.04 2014-09-28 21:50:26.000 271 33495.32 539.91 2279.52 31.04 2014-09-28 21:50:27.000 271 33495.35 539.91 2279.53 31.04 2014-09-28 21:50:28.000 271 33495.26 539.92 2279.50 31.04 2014-09-28 21:50:29.000 271 33495.26 539.88 2279.50 31.04 2014-09-28 21:50:30.000 271 33495.21 539.96 2279.55 31.04 2014-09-28 21:50:31.000 271 33495.32 539.97 2279.57 31.04 2014-09-28 21:50:32.000 271 33495.38 539.91 2279.46 31.04 2014-09-28 21:50:33.000 271 33495.32 539.92 2279.50 31.04 2014-09-28 21:50:34.000 271 33495.35 539.90 2279.53 31.04 2014-09-28 21:50:35.000 271 33495.23 539.93 2279.56 31.04 2014-09-28 21:50:36.000 271 33495.24 539.90 2279.44 31.04 2014-09-28 21:50:36.000 271 33495.34 539.92 2279.49 31.04 2014-09-28 21:50:38.000 271 33495.28 539.95 2279.46 31.04 2014-09-28 21:50:39.000 271 33495.32 539.91 2279.46 31.04 2014-09-28 21:50:40.000 271 33495.29 539.90 2279.56 31.04 2014-09-28 21:50:41.000 271 33495.26 539.92 2279.45 31.04 2014-09-28 21:50:42.000 271 33495.25 539.92 2279.60 31.04 2014-09-28 21:50:43.000 271 33495.35 539.90 2279.51 31.04 2014-09-28 21:50:44.000 271 33495.37 539.90 2279.51 31.04 2014-09-28 21:50:45.000 271 33495.40 539.91 2279.56 31.04 2014-09-28 21:50:46.000 271 33495.39 539.90 2279.51 31.04 2014-09-28 21:50:47.000 271 33495.46 539.88 2279.61 31.04 2014-09-28 21:50:48.000 271 33495.32 539.87 2279.52 31.04 2014-09-28 21:50:49.000 271 33495.41 539.93 2279.55 31.04 2014-09-28 21:50:49.000 271 33495.44 539.85 2279.49 31.04 2014-09-28 21:50:51.000 271 33495.36 539.83 2279.47 31.04 2014-09-28 21:50:52.000 271 33495.42 539.84 2279.43 31.04 2014-09-28 21:50:53.000 271 33495.52 539.85 2279.45 31.04 2014-09-28 21:50:54.000 271 33495.37 539.89 2279.48 31.04 2014-09-28 21:50:55.000 271 33495.43 539.91 2279.44 31.04 2014-09-28 21:50:56.000 271 33495.47 539.87 2279.51 31.04 2014-09-28 21:50:57.000 271 33495.50 539.85 2279.61 31.04 2014-09-28 21:50:58.000 271 33495.44 539.84 2279.42 31.04 2014-09-28 21:50:59.000 271 33495.40 539.84 2279.41 31.04 2014-09-28 21:51:00.000 271 33495.39 539.85 2279.44 31.04 2014-09-28 21:51:01.000 271 33495.40 539.86 2279.50 31.04 2014-09-28 21:51:02.000 271 33495.43 539.85 2279.48 31.04 2014-09-28 21:51:03.000 271 33495.45 539.81 2279.47 31.04 2014-09-28 21:51:04.000 271 33495.47 539.88 2279.50 31.04 2014-09-28 21:51:05.000 271 33495.37 539.90 2279.46 31.04 2014-09-28 21:51:06.000 271 33495.44 539.87 2279.47 31.04 2014-09-28 21:51:07.000 271 33495.46 539.86 2279.57 31.04 2014-09-28 21:51:08.000 271 33495.46 539.89 2279.47 31.04 2014-09-28 21:51:09.000 271 33495.43 539.83 2279.35 31.04 2014-09-28 21:51:10.000 271 33495.50 539.82 2279.47 31.04 2014-09-28 21:51:11.000 271 33495.47 539.85 2279.41 31.04 2014-09-28 21:51:12.000 271 33495.52 539.85 2279.53 31.04 2014-09-28 21:51:13.000 271 33495.47 539.89 2279.51 31.04 2014-09-28 21:51:14.000 271 33495.44 539.83 2279.42 31.04 2014-09-28 21:51:15.000 271 33495.43 539.82 2279.35 31.04 2014-09-28 21:51:16.000 271 33495.44 539.88 2279.54 31.04 2014-09-28 21:51:17.000 271 33495.50 539.85 2279.49 31.04 2014-09-28 21:51:18.000 271 33495.49 539.77 2279.39 31.04 2014-09-28 21:51:19.000 271 33495.41 539.84 2279.46 31.04 2014-09-28 21:51:20.000 271 33495.49 539.82 2279.42 31.04 2014-09-28 21:51:21.000 271 33495.53 539.86 2279.49 31.04 2014-09-28 21:51:22.000 271 33495.54 539.90 2279.41 31.04 2014-09-28 21:51:23.000 271 33495.55 539.84 2279.46 31.04 2014-09-28 21:51:24.000 271 33495.62 539.87 2279.48 31.04 2014-09-28 21:51:25.000 271 33495.56 539.86 2279.44 31.04 2014-09-28 21:51:26.000 271 33495.48 539.87 2279.41 31.04 2014-09-28 21:51:27.000 271 33495.53 539.87 2279.40 31.04 2014-09-28 21:51:28.000 271 33495.51 539.82 2279.48 31.04 2014-09-28 21:51:29.000 271 33495.52 539.89 2279.43 31.04 2014-09-28 21:51:30.000 271 33495.61 539.88 2279.43 31.04 2014-09-28 21:51:30.000 271 33495.49 539.88 2279.46 31.04 2014-09-28 21:51:32.000 271 33495.54 539.85 2279.49 31.04 2014-09-28 21:51:33.000 271 33495.55 539.84 2279.38 31.04 2014-09-28 21:51:34.000 271 33495.52 539.85 2279.46 31.04 2014-09-28 21:51:35.000 271 33495.57 539.83 2279.40 31.04 2014-09-28 21:51:36.000 271 33495.61 539.84 2279.49 31.04 2014-09-28 21:51:37.000 271 33495.55 539.86 2279.44 31.04 2014-09-28 21:51:38.000 271 33495.53 539.82 2279.41 31.04 2014-09-28 21:51:39.000 271 33495.60 539.77 2279.50 31.04 2014-09-28 21:51:40.000 271 33495.59 539.82 2279.40 31.04 2014-09-28 21:51:41.000 271 33495.60 539.80 2279.39 31.04 2014-09-28 21:51:42.000 271 33495.51 539.84 2279.48 31.04 2014-09-28 21:51:43.000 271 33495.61 539.82 2279.48 31.04 2014-09-28 21:51:43.000 271 33495.57 539.81 2279.44 31.04 2014-09-28 21:51:45.000 271 33495.67 539.83 2279.46 31.04 2014-09-28 21:51:46.000 271 33495.66 539.83 2279.38 31.04 2014-09-28 21:51:47.000 271 33495.63 539.85 2279.42 31.04 2014-09-28 21:51:48.000 271 33495.72 539.85 2279.31 31.04 2014-09-28 21:51:49.000 271 33495.59 539.80 2279.44 31.04 2014-09-28 21:51:50.000 271 33495.64 539.82 2279.43 31.04 2014-09-28 21:51:51.000 271 33495.56 539.84 2279.50 31.04 2014-09-28 21:51:52.000 271 33495.57 539.88 2279.43 31.04 2014-09-28 21:51:53.000 271 33495.59 539.86 2279.40 31.04 2014-09-28 21:51:54.000 271 33495.60 539.88 2279.46 31.04 2014-09-28 21:51:55.000 271 33495.68 539.87 2279.47 31.04 2014-09-28 21:51:56.000 271 33495.64 539.82 2279.45 31.04 2014-09-28 21:51:57.000 271 33495.55 539.83 2279.34 31.04 2014-09-28 21:51:58.000 271 33495.55 539.87 2279.40 31.04 2014-09-28 21:51:59.000 271 33495.61 539.87 2279.34 31.04 2014-09-28 21:52:00.000 271 33495.55 539.86 2279.41 31.04 2014-09-28 21:52:01.000 271 33495.43 539.86 2279.39 31.04 2014-09-28 21:52:02.000 271 33495.57 539.85 2279.39 31.04 2014-09-28 21:52:03.000 271 33495.59 539.90 2279.35 31.04 2014-09-28 21:52:04.000 271 33495.53 539.85 2279.49 31.04 2014-09-28 21:52:05.000 271 33495.60 539.88 2279.49 31.04 2014-09-28 21:52:06.000 271 33495.56 539.89 2279.47 31.04 2014-09-28 21:52:07.000 271 33495.58 539.87 2279.44 31.04 2014-09-28 21:52:08.000 271 33495.50 539.88 2279.47 31.04 2014-09-28 21:52:09.000 271 33495.57 539.86 2279.46 31.04 2014-09-28 21:52:10.000 271 33495.48 539.88 2279.44 31.04 2014-09-28 21:52:11.000 271 33495.56 539.88 2279.45 31.04 2014-09-28 21:52:12.000 271 33495.58 539.87 2279.49 31.04 2014-09-28 21:52:13.000 271 33495.59 539.90 2279.41 31.04 2014-09-28 21:52:14.000 271 33495.36 539.88 2279.38 31.04 2014-09-28 21:52:15.000 271 33495.53 539.90 2279.45 31.04 2014-09-28 21:52:16.000 271 33495.48 539.88 2279.45 31.04 2014-09-28 21:52:17.000 271 33495.47 539.88 2279.46 31.04 2014-09-28 21:52:18.000 271 33495.55 539.87 2279.46 31.04 2014-09-28 21:52:19.000 271 33495.53 539.87 2279.42 31.04 2014-09-28 21:52:20.000 271 33495.39 539.88 2279.46 31.04 2014-09-28 21:52:21.000 271 33495.46 539.88 2279.40 31.04 2014-09-28 21:52:22.000 271 33495.55 539.87 2279.51 31.04 2014-09-28 21:52:23.000 271 33495.52 539.91 2279.57 31.04 2014-09-28 21:52:24.000 271 33495.51 539.87 2279.53 31.04 2014-09-28 21:52:24.000 271 33495.56 539.85 2279.43 31.04 2014-09-28 21:52:26.000 271 33495.42 539.86 2279.57 31.04 2014-09-28 21:52:27.000 271 33495.51 539.87 2279.54 31.04 2014-09-28 21:52:28.000 271 33495.48 539.84 2279.46 31.04 2014-09-28 21:52:29.000 271 33495.50 539.88 2279.47 31.04 2014-09-28 21:52:30.000 271 33495.44 539.83 2279.55 31.04 2014-09-28 21:52:31.000 271 33495.45 539.81 2279.54 31.04 2014-09-28 21:52:32.000 271 33495.49 539.83 2279.47 31.04 2014-09-28 21:52:33.000 271 33495.49 539.85 2279.53 31.04 2014-09-28 21:52:34.000 271 33495.39 539.81 2279.46 31.04 2014-09-28 21:52:35.000 271 33495.53 539.83 2279.60 31.04 2014-09-28 21:52:36.000 271 33495.44 539.82 2279.53 31.04 2014-09-28 21:52:37.000 271 33495.40 539.84 2279.51 31.04 2014-09-28 21:52:37.000 271 33495.52 539.76 2279.56 31.04 2014-09-28 21:52:39.000 271 33495.55 539.78 2279.57 31.04 2014-09-28 21:52:40.000 271 33495.51 539.79 2279.56 31.04 2014-09-28 21:52:41.000 271 33495.49 539.78 2279.58 31.04 2014-09-28 21:52:42.000 271 33495.46 539.80 2279.51 31.04 2014-09-28 21:52:43.000 271 33495.46 539.77 2279.53 31.04 2014-09-28 21:52:44.000 271 33495.49 539.77 2279.51 31.04 2014-09-28 21:52:45.000 271 33495.49 539.74 2279.53 31.04 2014-09-28 21:52:46.000 271 33495.47 539.79 2279.48 31.04 2014-09-28 21:52:47.000 271 33495.48 539.75 2279.53 31.04 2014-09-28 21:52:48.000 271 33495.51 539.78 2279.54 31.04 2014-09-28 21:52:49.000 271 33495.52 539.80 2279.49 31.04 2014-09-28 21:52:50.000 271 33495.47 539.78 2279.55 31.04 2014-09-28 21:52:51.000 271 33495.46 539.78 2279.53 31.04 2014-09-28 21:52:52.000 271 33495.48 539.78 2279.54 31.04 2014-09-28 21:52:53.000 271 33495.49 539.77 2279.56 31.04 2014-09-28 21:52:54.000 271 33495.47 539.75 2279.46 31.04 2014-09-28 21:52:55.000 271 33495.51 539.78 2279.45 31.04 2014-09-28 21:52:56.000 271 33495.62 539.74 2279.50 31.04 2014-09-28 21:52:57.000 271 33495.54 539.75 2279.55 31.04 2014-09-28 21:52:58.000 271 33495.58 539.79 2279.47 31.04 2014-09-28 21:52:59.000 271 33495.58 539.79 2279.53 31.04 2014-09-28 21:53:00.000 271 33495.55 539.75 2279.43 31.04 2014-09-28 21:53:01.000 271 33495.51 539.75 2279.51 31.04 2014-09-28 21:53:02.000 271 33495.65 539.72 2279.53 31.04 2014-09-28 21:53:03.000 271 33495.47 539.72 2279.51 31.04 2014-09-28 21:53:04.000 271 33495.61 539.72 2279.49 31.04 2014-09-28 21:53:05.000 271 33495.52 539.74 2279.51 31.04 2014-09-28 21:53:06.000 271 33495.58 539.74 2279.48 31.04 2014-09-28 21:53:07.000 271 33495.44 539.72 2279.51 31.04 2014-09-28 21:53:08.000 271 33495.57 539.73 2279.44 31.04 2014-09-28 21:53:09.000 271 33495.58 539.74 2279.50 31.04 2014-09-28 21:53:10.000 271 33495.52 539.76 2279.46 31.04 2014-09-28 21:53:11.000 271 33495.50 539.73 2279.51 31.04 2014-09-28 21:53:12.000 271 33495.63 539.74 2279.49 31.04 2014-09-28 21:53:13.000 271 33495.48 539.70 2279.40 31.04 2014-09-28 21:53:14.000 271 33495.54 539.71 2279.48 31.04 2014-09-28 21:53:15.000 271 33495.50 539.74 2279.41 31.04 2014-09-28 21:53:16.000 271 33495.52 539.72 2279.52 31.04 2014-09-28 21:53:17.000 271 33495.53 539.68 2279.53 31.04 2014-09-28 21:53:18.000 271 33495.57 539.70 2279.51 31.04 2014-09-28 21:53:18.000 271 33495.49 539.69 2279.47 31.04 2014-09-28 21:53:20.000 271 33495.53 539.70 2279.49 31.04 2014-09-28 21:53:21.000 271 33495.58 539.67 2279.46 31.04 2014-09-28 21:53:22.000 271 33495.49 539.67 2279.44 31.04 2014-09-28 21:53:23.000 271 33495.50 539.67 2279.42 31.04 2014-09-28 21:53:24.000 271 33495.51 539.69 2279.44 31.04 2014-09-28 21:53:25.000 271 33495.52 539.65 2279.46 31.04 2014-09-28 21:53:26.000 271 33495.59 539.64 2279.46 31.04 2014-09-28 21:53:27.000 271 33495.54 539.64 2279.47 31.04 2014-09-28 21:53:28.000 271 33495.52 539.65 2279.51 31.04 2014-09-28 21:53:29.000 271 33495.57 539.70 2279.50 31.04 2014-09-28 21:53:30.000 271 33495.50 539.62 2279.35 31.04 2014-09-28 21:53:31.000 271 33495.56 539.65 2279.50 31.04 2014-09-28 21:53:31.000 271 33495.41 539.64 2279.44 31.04 2014-09-28 21:53:33.000 271 33495.40 539.63 2279.38 31.04 2014-09-28 21:53:34.000 271 33495.52 539.65 2279.50 31.04 2014-09-28 21:53:35.000 271 33495.50 539.63 2279.45 31.04 2014-09-28 21:53:36.000 271 33495.47 539.58 2279.53 31.04 2014-09-28 21:53:37.000 271 33495.48 539.61 2279.42 31.04 2014-09-28 21:53:38.000 271 33495.53 539.66 2279.49 31.04 2014-09-28 21:53:39.000 271 33495.46 539.65 2279.43 31.04 2014-09-28 21:53:40.000 271 33495.44 539.62 2279.47 31.04 2014-09-28 21:53:41.000 271 33495.48 539.67 2279.41 31.04 2014-09-28 21:53:42.000 271 33495.38 539.66 2279.45 31.04 2014-09-28 21:53:43.000 271 33495.52 539.60 2279.48 31.04 2014-09-28 21:53:44.000 271 33495.48 539.65 2279.50 31.04 2014-09-28 21:53:45.000 271 33495.45 539.62 2279.50 31.04 2014-09-28 21:53:46.000 271 33495.46 539.64 2279.49 31.04 2014-09-28 21:53:47.000 271 33495.42 539.60 2279.45 31.04 2014-09-28 21:53:48.000 271 33495.47 539.61 2279.51 31.04 2014-09-28 21:53:49.000 271 33495.48 539.62 2279.51 31.04 2014-09-28 21:53:50.000 271 33495.36 539.61 2279.36 31.04 2014-09-28 21:53:51.000 271 33495.42 539.60 2279.44 31.04 2014-09-28 21:53:52.000 271 33495.46 539.58 2279.46 31.04 2014-09-28 21:53:53.000 271 33495.44 539.62 2279.48 31.04 2014-09-28 21:53:54.000 271 33495.44 539.58 2279.43 31.04 2014-09-28 21:53:55.000 271 33495.49 539.57 2279.40 31.04 2014-09-28 21:53:56.000 271 33495.33 539.61 2279.51 31.04 2014-09-28 21:53:57.000 271 33495.36 539.58 2279.41 31.04 2014-09-28 21:53:58.000 271 33495.44 539.57 2279.50 31.04 2014-09-28 21:53:59.000 271 33495.34 539.57 2279.47 31.04 2014-09-28 21:54:00.000 271 33495.42 539.57 2279.54 31.04 2014-09-28 21:54:01.000 271 33495.46 539.57 2279.50 31.04 2014-09-28 21:54:02.000 271 33495.40 539.56 2279.40 31.04 2014-09-28 21:54:03.000 271 33495.43 539.53 2279.43 31.04 2014-09-28 21:54:04.000 271 33495.43 539.55 2279.49 31.04 2014-09-28 21:54:05.000 271 33495.53 539.51 2279.39 31.04 2014-09-28 21:54:06.000 271 33495.34 539.53 2279.41 31.04 2014-09-28 21:54:07.000 271 33495.32 539.55 2279.47 31.04 2014-09-28 21:54:08.000 271 33495.41 539.53 2279.44 31.04 2014-09-28 21:54:09.000 271 33495.40 539.50 2279.45 31.04 2014-09-28 21:54:10.000 271 33495.32 539.56 2279.49 31.04 2014-09-28 21:54:11.000 271 33495.40 539.59 2279.50 31.04 2014-09-28 21:54:12.000 271 33495.34 539.50 2279.43 31.04 2014-09-28 21:54:12.000 271 33495.47 539.54 2279.49 31.04 2014-09-28 21:54:14.000 271 33495.32 539.53 2279.50 31.04 2014-09-28 21:54:15.000 271 33495.36 539.53 2279.44 31.04 2014-09-28 21:54:16.000 271 33495.44 539.53 2279.55 31.04 2014-09-28 21:54:17.000 271 33495.30 539.52 2279.49 31.04 2014-09-28 21:54:18.000 271 33495.26 539.54 2279.51 31.04 2014-09-28 21:54:19.000 271 33495.39 539.50 2279.46 31.04 2014-09-28 21:54:20.000 271 33495.43 539.51 2279.44 31.04 2014-09-28 21:54:21.000 271 33495.39 539.49 2279.50 31.04 2014-09-28 21:54:22.000 271 33495.43 539.51 2279.50 31.04 2014-09-28 21:54:23.000 271 33495.39 539.49 2279.47 31.04 2014-09-28 21:54:24.000 271 33495.34 539.49 2279.50 31.04 2014-09-28 21:54:25.000 271 33495.36 539.50 2279.50 31.04 2014-09-28 21:54:25.000 271 33495.47 539.47 2279.51 31.04 2014-09-28 21:54:27.000 271 33495.44 539.48 2279.51 31.04 2014-09-28 21:54:28.000 271 33495.44 539.49 2279.43 31.04 2014-09-28 21:54:29.000 271 33495.47 539.51 2279.37 31.04 2014-09-28 21:54:30.000 271 33495.43 539.47 2279.47 31.04 2014-09-28 21:54:31.000 271 33495.42 539.45 2279.44 31.04 2014-09-28 21:54:32.000 271 33495.54 539.45 2279.50 31.04 2014-09-28 21:54:33.000 271 33495.46 539.46 2279.44 31.04 2014-09-28 21:54:34.000 271 33495.47 539.47 2279.37 31.04 2014-09-28 21:54:35.000 271 33495.41 539.42 2279.43 31.04 2014-09-28 21:54:36.000 271 33495.49 539.42 2279.51 31.04 2014-09-28 21:54:37.000 271 33495.41 539.42 2279.43 31.04 2014-09-28 21:54:38.000 271 33495.45 539.45 2279.49 31.04 2014-09-28 21:54:39.000 271 33495.32 539.44 2279.42 31.04 2014-09-28 21:54:40.000 271 33495.40 539.37 2279.51 31.04 2014-09-28 21:54:41.000 271 33495.47 539.45 2279.47 31.04 2014-09-28 21:54:42.000 271 33495.45 539.44 2279.44 31.04 2014-09-28 21:54:43.000 271 33495.47 539.40 2279.40 31.04 2014-09-28 21:54:44.000 271 33495.46 539.39 2279.36 31.04 2014-09-28 21:54:45.000 271 33495.49 539.41 2279.43 31.04 2014-09-28 21:54:46.000 271 33495.38 539.45 2279.42 31.04 2014-09-28 21:54:47.000 271 33495.41 539.38 2279.48 31.04 2014-09-28 21:54:48.000 271 33495.46 539.39 2279.38 31.04 2014-09-28 21:54:49.000 271 33495.40 539.39 2279.50 31.04 2014-09-28 21:54:50.000 271 33495.42 539.46 2279.37 31.04 2014-09-28 21:54:51.000 271 33495.41 539.42 2279.34 31.04 2014-09-28 21:54:52.000 271 33495.43 539.42 2279.38 31.04 2014-09-28 21:54:53.000 271 33495.36 539.41 2279.37 31.04 2014-09-28 21:54:54.000 271 33495.39 539.39 2279.46 31.04 2014-09-28 21:54:55.000 271 33495.37 539.40 2279.38 31.04 2014-09-28 21:54:56.000 271 33495.50 539.37 2279.40 31.04 2014-09-28 21:54:57.000 271 33495.43 539.38 2279.45 31.04 2014-09-28 21:54:58.000 271 33495.34 539.43 2279.44 31.04 2014-09-28 21:54:59.000 271 33495.39 539.39 2279.44 31.04 2014-09-28 21:55:00.000 271 33495.36 539.41 2279.38 31.04 2014-09-28 21:55:01.000 271 33495.48 539.39 2279.35 31.04 2014-09-28 21:55:02.000 271 33495.33 539.37 2279.46 31.04 2014-09-28 21:55:03.000 271 33495.37 539.40 2279.37 31.04 2014-09-28 21:55:04.000 271 33495.39 539.39 2279.51 31.04 2014-09-28 21:55:05.000 271 33495.39 539.38 2279.43 31.04 2014-09-28 21:55:06.000 271 33495.29 539.37 2279.43 31.04 2014-09-28 21:55:06.000 271 33495.42 539.38 2279.43 31.04 2014-09-28 21:55:08.000 271 33495.20 539.39 2279.46 31.04 2014-09-28 21:55:09.000 271 33495.27 539.41 2279.45 31.04 2014-09-28 21:55:10.000 271 33495.33 539.44 2279.47 31.04 2014-09-28 21:55:11.000 271 33495.19 539.39 2279.40 31.04 2014-09-28 21:55:12.000 271 33495.29 539.42 2279.37 31.04 2014-09-28 21:55:13.000 271 33495.32 539.41 2279.44 31.04 2014-09-28 21:55:14.000 271 33495.32 539.40 2279.47 31.04 2014-09-28 21:55:15.000 271 33495.16 539.42 2279.44 31.04 2014-09-28 21:55:16.000 271 33495.23 539.39 2279.49 31.04 2014-09-28 21:55:17.000 271 33495.28 539.39 2279.44 31.04 2014-09-28 21:55:18.000 271 33495.24 539.38 2279.46 31.04 2014-09-28 21:55:19.000 271 33495.18 539.39 2279.41 31.04 2014-09-28 21:55:19.000 271 33495.19 539.32 2279.42 31.04 2014-09-28 21:55:21.000 271 33495.24 539.33 2279.49 31.04 2014-09-28 21:55:22.000 271 33495.25 539.37 2279.49 31.04 2014-09-28 21:55:23.000 271 33495.18 539.39 2279.41 31.04 2014-09-28 21:55:24.000 271 33495.15 539.38 2279.43 31.04 2014-09-28 21:55:25.000 271 33495.20 539.36 2279.40 31.04 2014-09-28 21:55:26.000 271 33495.21 539.32 2279.36 31.04 2014-09-28 21:55:27.000 271 33495.22 539.32 2279.39 31.04 2014-09-28 21:55:28.000 271 33495.26 539.35 2279.40 31.04 2014-09-28 21:55:29.000 271 33495.30 539.32 2279.42 31.04 2014-09-28 21:55:30.000 271 33495.23 539.34 2279.38 31.04 2014-09-28 21:55:31.000 271 33495.13 539.28 2279.50 31.04 2014-09-28 21:55:32.000 271 33495.30 539.33 2279.44 31.04 2014-09-28 21:55:33.000 271 33495.19 539.29 2279.44 31.04 2014-09-28 21:55:34.000 271 33495.24 539.28 2279.42 31.04 2014-09-28 21:55:35.000 271 33495.24 539.32 2279.45 31.04 2014-09-28 21:55:36.000 271 33495.14 539.28 2279.42 31.04 2014-09-28 21:55:37.000 271 33495.26 539.31 2279.43 31.04 2014-09-28 21:55:38.000 271 33495.32 539.32 2279.38 31.04 2014-09-28 21:55:39.000 271 33495.22 539.30 2279.34 31.04 2014-09-28 21:55:40.000 271 33495.32 539.32 2279.40 31.04 2014-09-28 21:55:41.000 271 33495.31 539.25 2279.43 31.04 2014-09-28 21:55:42.000 271 33495.22 539.26 2279.30 31.04 2014-09-28 21:55:43.000 271 33495.31 539.28 2279.41 31.04 2014-09-28 21:55:44.000 271 33495.26 539.25 2279.33 31.04 2014-09-28 21:55:45.000 271 33495.27 539.27 2279.41 31.04 2014-09-28 21:55:46.000 271 33495.31 539.31 2279.43 31.04 2014-09-28 21:55:47.000 271 33495.34 539.27 2279.50 31.04 2014-09-28 21:55:48.000 271 33495.30 539.27 2279.40 31.04 2014-09-28 21:55:49.000 271 33495.25 539.28 2279.46 31.04 2014-09-28 21:55:50.000 271 33495.39 539.28 2279.34 31.04 2014-09-28 21:55:51.000 271 33495.21 539.25 2279.46 31.04 2014-09-28 21:55:52.000 271 33495.26 539.28 2279.34 31.04 2014-09-28 21:55:53.000 271 33495.28 539.27 2279.40 31.04 2014-09-28 21:55:54.000 271 33495.26 539.30 2279.41 31.04 2014-09-28 21:55:55.000 271 33495.28 539.25 2279.40 31.04 2014-09-28 21:55:56.000 271 33495.20 539.25 2279.31 31.04 2014-09-28 21:55:57.000 271 33495.21 539.24 2279.34 31.04 2014-09-28 21:55:58.000 271 33495.24 539.28 2279.40 31.04 2014-09-28 21:55:59.000 271 33495.26 539.23 2279.41 31.04 2014-09-28 21:56:00.000 271 33495.20 539.30 2279.41 31.04 2014-09-28 21:56:00.000 271 33495.30 539.28 2279.38 31.04 2014-09-28 21:56:02.000 271 33495.31 539.27 2279.40 31.04 2014-09-28 21:56:03.000 271 33495.22 539.31 2279.40 31.04 2014-09-28 21:56:04.000 271 33495.17 539.30 2279.33 31.04 2014-09-28 21:56:05.000 271 33495.19 539.32 2279.38 31.04 2014-09-28 21:56:06.000 271 33495.19 539.28 2279.38 31.04 2014-09-28 21:56:07.000 271 33495.25 539.27 2279.40 31.04 2014-09-28 21:56:08.000 271 33495.21 539.32 2279.39 31.04 2014-09-28 21:56:09.000 271 33495.25 539.32 2279.37 31.04 2014-09-28 21:56:10.000 271 33495.25 539.30 2279.43 31.04 2014-09-28 21:56:11.000 271 33495.25 539.26 2279.36 31.04 2014-09-28 21:56:12.000 271 33495.28 539.29 2279.32 31.04 2014-09-28 21:56:13.000 271 33495.29 539.29 2279.37 31.04 2014-09-28 21:56:13.000 271 33495.23 539.28 2279.35 31.04 2014-09-28 21:56:15.000 271 33495.24 539.25 2279.34 31.04 2014-09-28 21:56:16.000 271 33495.22 539.30 2279.38 31.04 2014-09-28 21:56:17.000 271 33495.22 539.30 2279.34 31.04 2014-09-28 21:56:18.000 271 33495.17 539.30 2279.36 31.04 2014-09-28 21:56:19.000 271 33495.17 539.27 2279.45 31.04 2014-09-28 21:56:20.000 271 33495.34 539.29 2279.41 31.04 2014-09-28 21:56:21.000 271 33495.28 539.31 2279.43 31.04 2014-09-28 21:56:22.000 271 33495.26 539.25 2279.38 31.04 2014-09-28 21:56:23.000 271 33495.22 539.26 2279.39 31.04 2014-09-28 21:56:24.000 271 33495.28 539.27 2279.31 31.04 2014-09-28 21:56:25.000 271 33495.32 539.26 2279.40 31.04 2014-09-28 21:56:26.000 271 33495.16 539.27 2279.39 31.04 2014-09-28 21:56:27.000 271 33495.24 539.25 2279.40 31.04 2014-09-28 21:56:28.000 271 33495.31 539.26 2279.37 31.04 2014-09-28 21:56:29.000 271 33495.22 539.27 2279.46 31.04 2014-09-28 21:56:30.000 271 33495.25 539.27 2279.41 31.04 2014-09-28 21:56:31.000 271 33495.25 539.20 2279.35 31.04 2014-09-28 21:56:32.000 271 33495.24 539.23 2279.35 31.04 2014-09-28 21:56:33.000 271 33495.25 539.26 2279.40 31.04 2014-09-28 21:56:34.000 271 33495.22 539.26 2279.34 31.04 2014-09-28 21:56:35.000 271 33495.29 539.23 2279.35 31.04 2014-09-28 21:56:36.000 271 33495.21 539.23 2279.46 31.04 2014-09-28 21:56:37.000 271 33495.36 539.29 2279.31 31.04 2014-09-28 21:56:38.000 271 33495.19 539.30 2279.35 31.04 2014-09-28 21:56:39.000 271 33495.18 539.27 2279.37 31.04 2014-09-28 21:56:40.000 271 33495.22 539.26 2279.36 31.04 2014-09-28 21:56:41.000 271 33495.24 539.24 2279.31 31.04 2014-09-28 21:56:42.000 271 33495.19 539.24 2279.42 31.04 2014-09-28 21:56:43.000 271 33495.25 539.25 2279.39 31.04 2014-09-28 21:56:44.000 271 33495.23 539.25 2279.37 31.04 2014-09-28 21:56:45.000 271 33495.32 539.24 2279.34 31.04 2014-09-28 21:56:46.000 271 33495.23 539.25 2279.44 31.04 2014-09-28 21:56:47.000 271 33495.23 539.26 2279.42 31.04 2014-09-28 21:56:48.000 271 33495.28 539.27 2279.46 31.04 2014-09-28 21:56:49.000 271 33495.32 539.24 2279.39 31.04 2014-09-28 21:56:50.000 271 33495.29 539.23 2279.38 31.04 2014-09-28 21:56:51.000 271 33495.26 539.26 2279.44 31.04 2014-09-28 21:56:52.000 271 33495.23 539.24 2279.31 31.04 2014-09-28 21:56:53.000 271 33495.21 539.24 2279.46 31.04 2014-09-28 21:56:54.000 271 33495.22 539.24 2279.35 31.04 2014-09-28 21:56:54.000 271 33495.24 539.30 2279.35 31.04 2014-09-28 21:56:56.000 271 33495.18 539.29 2279.43 31.04 2014-09-28 21:56:57.000 271 33495.19 539.28 2279.42 31.04 2014-09-28 21:56:58.000 271 33495.24 539.25 2279.38 31.04 2014-09-28 21:56:59.000 271 33495.23 539.29 2279.43 31.04 2014-09-28 21:57:00.000 271 33495.19 539.27 2279.43 31.04 2014-09-28 21:57:01.000 271 33495.18 539.27 2279.40 31.04 2014-09-28 21:57:02.000 271 33495.38 539.22 2279.29 31.04 2014-09-28 21:57:03.000 271 33495.28 539.25 2279.34 31.04 2014-09-28 21:57:04.000 271 33495.21 539.27 2279.37 31.04 2014-09-28 21:57:05.000 271 33495.21 539.25 2279.43 31.04 2014-09-28 21:57:06.000 271 33495.21 539.24 2279.34 31.04 2014-09-28 21:57:07.000 271 33495.20 539.27 2279.40 31.04 2014-09-28 21:57:07.000 271 33495.22 539.25 2279.39 31.04 2014-09-28 21:57:09.000 271 33495.23 539.25 2279.37 31.04 2014-09-28 21:57:10.000 271 33495.21 539.25 2279.41 31.04 2014-09-28 21:57:11.000 271 33495.18 539.28 2279.36 31.04 2014-09-28 21:57:12.000 271 33495.19 539.25 2279.34 31.04 2014-09-28 21:57:13.000 271 33495.22 539.25 2279.38 31.04 2014-09-28 21:57:14.000 271 33495.29 539.23 2279.41 31.04 2014-09-28 21:57:15.000 271 33495.21 539.26 2279.41 31.04 2014-09-28 21:57:16.000 271 33495.20 539.23 2279.42 31.04 2014-09-28 21:57:17.000 271 33495.24 539.24 2279.46 31.04 2014-09-28 21:57:18.000 271 33495.22 539.25 2279.44 31.04 2014-09-28 21:57:19.000 271 33495.19 539.24 2279.30 31.04 2014-09-28 21:57:20.000 271 33495.21 539.24 2279.46 31.04 2014-09-28 21:57:21.000 271 33495.13 539.25 2279.34 31.04 2014-09-28 21:57:22.000 271 33495.16 539.22 2279.36 31.04 2014-09-28 21:57:23.000 271 33495.26 539.26 2279.41 31.04 2014-09-28 21:57:24.000 271 33495.14 539.25 2279.31 31.04 2014-09-28 21:57:25.000 271 33495.21 539.21 2279.50 31.04 2014-09-28 21:57:26.000 271 33495.21 539.26 2279.46 31.04 2014-09-28 21:57:27.000 271 33495.12 539.28 2279.42 31.04 2014-09-28 21:57:28.000 271 33495.25 539.26 2279.32 31.04 2014-09-28 21:57:29.000 271 33495.18 539.23 2279.40 31.04 2014-09-28 21:57:30.000 271 33495.18 539.24 2279.38 31.04 2014-09-28 21:57:31.000 271 33495.16 539.26 2279.37 31.04 2014-09-28 21:57:32.000 271 33495.21 539.28 2279.45 31.04 2014-09-28 21:57:33.000 271 33495.10 539.25 2279.46 31.04 2014-09-28 21:57:34.000 271 33495.16 539.22 2279.42 31.04 2014-09-28 21:57:35.000 271 33495.19 539.25 2279.41 31.04 2014-09-28 21:57:36.000 271 33495.06 539.22 2279.39 31.04 2014-09-28 21:57:37.000 271 33495.24 539.20 2279.41 31.04 2014-09-28 21:57:38.000 271 33495.23 539.25 2279.46 31.04 2014-09-28 21:57:39.000 271 33495.13 539.25 2279.39 31.04 2014-09-28 21:57:40.000 271 33495.15 539.26 2279.38 31.04 2014-09-28 21:57:41.000 271 33495.21 539.19 2279.42 31.04 2014-09-28 21:57:42.000 271 33495.12 539.25 2279.36 31.04 2014-09-28 21:57:43.000 271 33495.24 539.21 2279.32 31.04 2014-09-28 21:57:44.000 271 33495.19 539.26 2279.34 31.04 2014-09-28 21:57:45.000 271 33495.19 539.23 2279.39 31.04 2014-09-28 21:57:46.000 271 33495.22 539.25 2279.43 31.04 2014-09-28 21:57:47.000 271 33495.25 539.27 2279.44 31.04 2014-09-28 21:57:48.000 271 33495.19 539.27 2279.31 31.04 2014-09-28 21:57:48.000 271 33495.15 539.23 2279.37 31.04 2014-09-28 21:57:50.000 271 33495.19 539.20 2279.41 31.04 2014-09-28 21:57:51.000 271 33495.19 539.19 2279.34 31.04 2014-09-28 21:57:52.000 271 33495.21 539.19 2279.40 31.04 2014-09-28 21:57:53.000 271 33495.20 539.27 2279.39 31.04 2014-09-28 21:57:54.000 271 33495.18 539.23 2279.40 31.04 2014-09-28 21:57:55.000 271 33495.28 539.23 2279.50 31.04 2014-09-28 21:57:56.000 271 33495.16 539.24 2279.39 31.04 2014-09-28 21:57:57.000 271 33495.24 539.20 2279.41 31.04 2014-09-28 21:57:58.000 271 33495.22 539.16 2279.26 31.04 2014-09-28 21:57:59.000 271 33495.26 539.19 2279.38 31.04 2014-09-28 21:58:00.000 271 33495.16 539.16 2279.38 31.04 2014-09-28 21:58:01.000 271 33495.28 539.21 2279.40 31.04 2014-09-28 21:58:01.000 271 33495.16 539.22 2279.38 31.04 2014-09-28 21:58:03.000 271 33495.23 539.23 2279.35 31.04 2014-09-28 21:58:04.000 271 33495.26 539.22 2279.37 31.04 2014-09-28 21:58:05.000 271 33495.36 539.20 2279.38 31.04 2014-09-28 21:58:06.000 271 33495.27 539.24 2279.31 31.04 2014-09-28 21:58:07.000 271 33495.30 539.26 2279.36 31.04 2014-09-28 21:58:08.000 271 33495.26 539.21 2279.32 31.04 2014-09-28 21:58:09.000 271 33495.26 539.21 2279.37 31.04 2014-09-28 21:58:10.000 271 33495.25 539.19 2279.34 31.04 2014-09-28 21:58:11.000 271 33495.18 539.21 2279.37 31.04 2014-09-28 21:58:12.000 271 33495.21 539.21 2279.32 31.04 2014-09-28 21:58:13.000 271 33495.12 539.21 2279.38 31.04 2014-09-28 21:58:14.000 271 33495.21 539.21 2279.37 31.04 2014-09-28 21:58:15.000 271 33495.19 539.23 2279.37 31.04 2014-09-28 21:58:16.000 271 33495.19 539.24 2279.44 31.04 2014-09-28 21:58:17.000 271 33495.19 539.24 2279.34 31.04 2014-09-28 21:58:18.000 271 33495.22 539.24 2279.27 31.04 2014-09-28 21:58:19.000 271 33495.15 539.21 2279.43 31.04 2014-09-28 21:58:20.000 271 33495.18 539.25 2279.40 31.04 2014-09-28 21:58:21.000 271 33495.19 539.25 2279.46 31.04 2014-09-28 21:58:22.000 271 33495.21 539.23 2279.40 31.04 2014-09-28 21:58:23.000 271 33495.18 539.25 2279.36 31.04 2014-09-28 21:58:24.000 271 33495.13 539.30 2279.38 31.04 2014-09-28 21:58:25.000 271 33495.22 539.26 2279.41 31.04 2014-09-28 21:58:26.000 271 33495.21 539.26 2279.37 31.04 2014-09-28 21:58:27.000 271 33495.21 539.21 2279.44 31.04 2014-09-28 21:58:28.000 271 33495.23 539.24 2279.44 31.04 2014-09-28 21:58:29.000 271 33495.18 539.26 2279.43 31.04 2014-09-28 21:58:30.000 271 33495.21 539.25 2279.43 31.04 2014-09-28 21:58:31.000 271 33495.29 539.23 2279.35 31.04 2014-09-28 21:58:32.000 271 33495.25 539.25 2279.43 31.04 2014-09-28 21:58:33.000 271 33495.18 539.20 2279.37 31.04 2014-09-28 21:58:34.000 271 33495.24 539.24 2279.45 31.04 2014-09-28 21:58:35.000 271 33495.28 539.23 2279.44 31.04 2014-09-28 21:58:36.000 271 33495.39 539.18 2279.34 31.04 2014-09-28 21:58:37.000 271 33495.25 539.19 2279.38 31.04 2014-09-28 21:58:38.000 271 33495.26 539.21 2279.38 31.04 2014-09-28 21:58:39.000 271 33495.27 539.21 2279.35 31.04 2014-09-28 21:58:40.000 271 33495.23 539.17 2279.31 31.05 2014-09-28 21:58:41.000 271 33495.25 539.22 2279.32 31.04 2014-09-28 21:58:42.000 271 33495.17 539.17 2279.50 31.04 2014-09-28 21:58:42.000 271 33495.26 539.18 2279.34 31.04 2014-09-28 21:58:44.000 271 33495.17 539.19 2279.34 31.04 2014-09-28 21:58:45.000 271 33495.20 539.17 2279.36 31.04 2014-09-28 21:58:46.000 271 33495.24 539.20 2279.46 31.04 2014-09-28 21:58:47.000 271 33495.21 539.16 2279.51 31.04 2014-09-28 21:58:48.000 271 33495.21 539.19 2279.33 31.04 2014-09-28 21:58:49.000 271 33495.26 539.20 2279.37 31.04 2014-09-28 21:58:50.000 271 33495.19 539.18 2279.29 31.05 2014-09-28 21:58:51.000 271 33495.19 539.21 2279.42 31.04 2014-09-28 21:58:52.000 271 33495.20 539.22 2279.44 31.04 2014-09-28 21:58:53.000 271 33495.24 539.21 2279.40 31.04 2014-09-28 21:58:54.000 271 33495.24 539.21 2279.37 31.05 2014-09-28 21:58:55.000 271 33495.34 539.18 2279.33 31.04 2014-09-28 21:58:55.000 271 33495.18 539.17 2279.34 31.04 2014-09-28 21:58:57.000 271 33495.32 539.19 2279.32 31.04 2014-09-28 21:58:58.000 271 33495.28 539.20 2279.37 31.04 2014-09-28 21:58:59.000 271 33495.22 539.17 2279.44 31.04 2014-09-28 21:59:00.000 271 33495.23 539.19 2279.32 31.04 2014-09-28 21:59:01.000 271 33495.28 539.16 2279.31 31.04 2014-09-28 21:59:02.000 271 33495.23 539.15 2279.43 31.04 2014-09-28 21:59:03.000 271 33495.30 539.20 2279.38 31.04 2014-09-28 21:59:04.000 271 33495.25 539.17 2279.30 31.04 2014-09-28 21:59:05.000 271 33495.24 539.17 2279.38 31.04 2014-09-28 21:59:06.000 271 33495.35 539.16 2279.38 31.04 2014-09-28 21:59:07.000 271 33495.40 539.21 2279.33 31.04 2014-09-28 21:59:08.000 271 33495.24 539.21 2279.38 31.04 2014-09-28 21:59:09.000 271 33495.36 539.16 2279.31 31.04 2014-09-28 21:59:10.000 271 33495.30 539.15 2279.30 31.04 2014-09-28 21:59:11.000 271 33495.30 539.13 2279.38 31.04 2014-09-28 21:59:12.000 271 33495.29 539.16 2279.30 31.04 2014-09-28 21:59:13.000 271 33495.29 539.14 2279.35 31.04 2014-09-28 21:59:14.000 271 33495.34 539.18 2279.32 31.04 2014-09-28 21:59:15.000 271 33495.31 539.14 2279.32 31.04 2014-09-28 21:59:16.000 271 33495.34 539.13 2279.30 31.04 2014-09-28 21:59:17.000 271 33495.31 539.11 2279.32 31.04 2014-09-28 21:59:18.000 271 33495.34 539.12 2279.30 31.04 2014-09-28 21:59:19.000 271 33495.32 539.11 2279.33 31.04 2014-09-28 21:59:20.000 271 33495.38 539.13 2279.31 31.05 2014-09-28 21:59:21.000 271 33495.34 539.16 2279.26 31.04 2014-09-28 21:59:22.000 271 33495.28 539.18 2279.25 31.04 2014-09-28 21:59:23.000 271 33495.37 539.11 2279.30 31.04 2014-09-28 21:59:24.000 271 33495.32 539.09 2279.28 31.05 2014-09-28 21:59:25.000 271 33495.26 539.10 2279.25 31.04 2014-09-28 21:59:26.000 271 33495.37 539.07 2279.28 31.05 2014-09-28 21:59:27.000 271 33495.42 539.09 2279.37 31.04 2014-09-28 21:59:28.000 271 33495.36 539.09 2279.28 31.04 2014-09-28 21:59:29.000 271 33495.41 539.12 2279.31 31.05 2014-09-28 21:59:30.000 271 33495.47 539.10 2279.24 31.04 2014-09-28 21:59:31.000 271 33495.41 539.08 2279.25 31.05 2014-09-28 21:59:32.000 271 33495.34 539.14 2279.28 31.05 2014-09-28 21:59:33.000 271 33495.42 539.09 2279.25 31.05 2014-09-28 21:59:34.000 271 33495.36 539.07 2279.26 31.05 2014-09-28 21:59:35.000 271 33495.38 539.12 2279.30 31.05 2014-09-28 21:59:36.000 271 33495.40 539.11 2279.25 31.05 2014-09-28 21:59:36.000 271 33495.39 539.09 2279.27 31.05 2014-09-28 21:59:38.000 271 33495.39 539.12 2279.28 31.05 2014-09-28 21:59:39.000 271 33495.46 539.07 2279.37 31.05 2014-09-28 21:59:40.000 271 33495.29 539.06 2279.28 31.05 2014-09-28 21:59:41.000 271 33495.42 539.06 2279.32 31.05 2014-09-28 21:59:42.000 271 33495.39 539.12 2279.34 31.05 2014-09-28 21:59:43.000 271 33495.31 539.09 2279.27 31.05 2014-09-28 21:59:44.000 271 33495.41 539.10 2279.34 31.05 2014-09-28 21:59:45.000 271 33495.53 539.09 2279.31 31.05 2014-09-28 21:59:46.000 271 33495.41 539.07 2279.34 31.05 2014-09-28 21:59:47.000 271 33495.40 539.11 2279.26 31.05 2014-09-28 21:59:48.000 271 33495.46 539.13 2279.28 31.05 2014-09-28 21:59:49.000 271 33495.42 539.11 2279.28 31.05 2014-09-28 21:59:49.000 271 33495.47 539.11 2279.26 31.05 2014-09-28 21:59:51.000 271 33495.56 539.11 2279.26 31.05 2014-09-28 21:59:52.000 271 33495.44 539.11 2279.25 31.05 2014-09-28 21:59:53.000 271 33495.42 539.09 2279.25 31.05 2014-09-28 21:59:54.000 271 33495.45 539.11 2279.46 31.05 2014-09-28 21:59:55.000 271 33495.43 539.03 2279.27 31.05 2014-09-28 21:59:56.000 271 33495.46 539.10 2279.26 31.05 2014-09-28 21:59:57.000 271 33495.42 539.08 2279.30 31.05 2014-09-28 21:59:58.000 271 33495.40 539.12 2279.22 31.05 2014-09-28 21:59:59.000 271 33495.47 539.09 2279.30 31.05 2014-09-28 22:00:00.000 271 33495.44 539.10 2279.28 31.05 2014-09-28 22:00:01.000 271 33495.43 539.11 2279.33 31.05 2014-09-28 22:00:02.000 271 33495.40 539.12 2279.25 31.05 2014-09-28 22:00:03.000 271 33495.40 539.11 2279.32 31.05 2014-09-28 22:00:04.000 271 33495.41 539.07 2279.28 31.05 2014-09-28 22:00:05.000 271 33495.37 539.11 2279.24 31.05 2014-09-28 22:00:06.000 271 33495.43 539.09 2279.31 31.05 2014-09-28 22:00:07.000 271 33495.36 539.09 2279.26 31.05 2014-09-28 22:00:08.000 271 33495.48 539.07 2279.26 31.05 2014-09-28 22:00:09.000 271 33495.56 539.05 2279.28 31.05 2014-09-28 22:00:10.000 271 33495.48 539.07 2279.26 31.05 2014-09-28 22:00:11.000 271 33495.45 539.04 2279.25 31.05 2014-09-28 22:00:12.000 271 33495.44 539.10 2279.22 31.05 2014-09-28 22:00:13.000 271 33495.36 539.11 2279.30 31.05 2014-09-28 22:00:14.000 271 33495.39 539.09 2279.30 31.05 2014-09-28 22:00:15.000 271 33495.41 539.12 2279.24 31.05 2014-09-28 22:00:16.000 271 33495.29 539.10 2279.21 31.05 2014-09-28 22:00:17.000 271 33495.39 539.07 2279.26 31.05 2014-09-28 22:00:18.000 271 33495.41 539.12 2279.27 31.05 2014-09-28 22:00:19.000 271 33495.40 539.08 2279.30 31.05 2014-09-28 22:00:20.000 271 33495.38 539.06 2279.28 31.05 2014-09-28 22:00:21.000 271 33495.52 539.06 2279.31 31.05 2014-09-28 22:00:22.000 271 33495.44 539.09 2279.28 31.05 2014-09-28 22:00:23.000 271 33495.47 539.09 2279.31 31.05 2014-09-28 22:00:24.000 271 33495.40 539.09 2279.30 31.05 2014-09-28 22:00:25.000 271 33495.32 539.09 2279.31 31.05 2014-09-28 22:00:26.000 271 33495.46 539.07 2279.33 31.05 2014-09-28 22:00:27.000 271 33495.43 539.12 2279.24 31.05 2014-09-28 22:00:28.000 271 33495.48 539.11 2279.26 31.05 2014-09-28 22:00:29.000 271 33495.45 539.07 2279.28 31.05 2014-09-28 22:00:30.000 271 33495.33 539.10 2279.31 31.05 2014-09-28 22:00:30.000 271 33495.43 539.07 2279.30 31.05 2014-09-28 22:00:32.000 271 33495.40 539.04 2279.22 31.05 2014-09-28 22:00:33.000 271 33495.50 539.05 2279.31 31.05 2014-09-28 22:00:34.000 271 33495.35 539.05 2279.30 31.05 2014-09-28 22:00:35.000 271 33495.47 539.05 2279.26 31.05 2014-09-28 22:00:36.000 271 33495.60 539.09 2279.22 31.05 2014-09-28 22:00:37.000 271 33495.53 539.05 2279.32 31.05 2014-09-28 22:00:38.000 271 33495.49 539.05 2279.37 31.05 2014-09-28 22:00:39.000 271 33495.60 539.07 2279.32 31.05 2014-09-28 22:00:40.000 271 33495.47 539.02 2279.24 31.05 2014-09-28 22:00:41.000 271 33495.57 539.04 2279.20 31.05 2014-09-28 22:00:42.000 271 33495.55 539.05 2279.28 31.05 2014-09-28 22:00:43.000 271 33495.54 539.02 2279.28 31.05 2014-09-28 22:00:43.000 271 33495.43 539.06 2279.34 31.05 2014-09-28 22:00:45.000 271 33495.67 539.01 2279.28 31.05 2014-09-28 22:00:46.000 271 33495.49 539.04 2279.25 31.05 2014-09-28 22:00:47.000 271 33495.53 539.03 2279.26 31.05 2014-09-28 22:00:48.000 271 33495.56 539.04 2279.32 31.05 2014-09-28 22:00:49.000 271 33495.55 539.06 2279.28 31.05 2014-09-28 22:00:50.000 271 33495.57 539.05 2279.25 31.05 2014-09-28 22:00:51.000 271 33495.58 539.05 2279.28 31.05 2014-09-28 22:00:52.000 271 33495.50 539.02 2279.28 31.05 2014-09-28 22:00:53.000 271 33495.55 539.03 2279.26 31.05 2014-09-28 22:00:54.000 271 33495.50 539.00 2279.24 31.05 2014-09-28 22:00:55.000 271 33495.48 539.07 2279.29 31.05 2014-09-28 22:00:56.000 271 33495.41 539.00 2279.23 31.05 2014-09-28 22:00:57.000 271 33495.53 539.02 2279.25 31.05 2014-09-28 22:00:58.000 271 33495.49 539.02 2279.25 31.05 2014-09-28 22:00:59.000 271 33495.55 539.01 2279.20 31.05 2014-09-28 22:01:00.000 271 33495.57 539.05 2279.21 31.05 2014-09-28 22:01:01.000 271 33495.47 539.03 2279.18 31.05 2014-09-28 22:01:02.000 271 33495.49 539.02 2279.27 31.05 2014-09-28 22:01:03.000 271 33495.58 539.09 2279.26 31.05 2014-09-28 22:01:04.000 271 33495.56 539.08 2279.23 31.05 2014-09-28 22:01:05.000 271 33495.55 539.05 2279.15 31.05 2014-09-28 22:01:06.000 271 33495.65 539.03 2279.29 31.05 2014-09-28 22:01:07.000 271 33495.57 539.01 2279.25 31.05 2014-09-28 22:01:08.000 271 33495.58 539.10 2279.28 31.05 2014-09-28 22:01:09.000 271 33495.58 539.09 2279.28 31.05 2014-09-28 22:01:10.000 271 33495.57 539.08 2279.31 31.05 2014-09-28 22:01:11.000 271 33495.53 539.05 2279.18 31.05 2014-09-28 22:01:12.000 271 33495.63 539.05 2279.22 31.05 2014-09-28 22:01:13.000 271 33495.61 539.03 2279.19 31.05 2014-09-28 22:01:14.000 271 33495.58 539.03 2279.18 31.05 2014-09-28 22:01:15.000 271 33495.50 539.05 2279.20 31.05 2014-09-28 22:01:16.000 271 33495.51 539.03 2279.22 31.05 2014-09-28 22:01:17.000 271 33495.56 539.07 2279.26 31.05 2014-09-28 22:01:18.000 271 33495.61 539.04 2279.24 31.05 2014-09-28 22:01:19.000 271 33495.63 539.02 2279.25 31.05 2014-09-28 22:01:20.000 271 33495.47 539.02 2279.27 31.05 2014-09-28 22:01:21.000 271 33495.71 539.02 2279.29 31.05 2014-09-28 22:01:22.000 271 33495.60 539.02 2279.30 31.05 2014-09-28 22:01:23.000 271 33495.53 539.06 2279.25 31.05 2014-09-28 22:01:24.000 271 33495.56 539.00 2279.31 31.05 2014-09-28 22:01:24.000 271 33495.62 539.04 2279.20 31.05 2014-09-28 22:01:26.000 271 33495.68 539.03 2279.24 31.05 2014-09-28 22:01:27.000 271 33495.55 539.07 2279.23 31.05 2014-09-28 22:01:28.000 271 33495.63 539.02 2279.19 31.05 2014-09-28 22:01:29.000 271 33495.65 539.05 2279.22 31.05 2014-09-28 22:01:30.000 271 33495.67 539.03 2279.30 31.05 2014-09-28 22:01:31.000 271 33495.63 539.03 2279.24 31.05 2014-09-28 22:01:32.000 271 33495.56 539.03 2279.28 31.05 2014-09-28 22:01:33.000 271 33495.74 539.00 2279.19 31.05 2014-09-28 22:01:34.000 271 33495.80 539.00 2279.22 31.05 2014-09-28 22:01:35.000 271 33495.72 538.98 2279.22 31.05 2014-09-28 22:01:36.000 271 33495.54 539.03 2279.22 31.05 2014-09-28 22:01:37.000 271 33495.65 539.02 2279.21 31.05 2014-09-28 22:01:37.000 271 33495.69 539.04 2279.17 31.05 2014-09-28 22:01:39.000 271 33495.77 539.01 2279.23 31.05 2014-09-28 22:01:40.000 271 33495.67 539.00 2279.16 31.05 2014-09-28 22:01:41.000 271 33495.70 538.95 2279.28 31.05 2014-09-28 22:01:42.000 271 33495.71 539.00 2279.25 31.05 2014-09-28 22:01:43.000 271 33495.72 539.00 2279.32 31.05 2014-09-28 22:01:44.000 271 33495.55 538.98 2279.17 31.05 2014-09-28 22:01:45.000 271 33495.68 538.96 2279.18 31.05 2014-09-28 22:01:46.000 271 33495.70 538.94 2279.14 31.05 2014-09-28 22:01:47.000 271 33495.72 538.94 2279.15 31.05 2014-09-28 22:01:48.000 271 33495.69 538.92 2279.20 31.05 2014-09-28 22:01:49.000 271 33495.70 538.96 2279.25 31.05 2014-09-28 22:01:50.000 271 33495.67 538.99 2279.15 31.05 2014-09-28 22:01:51.000 271 33495.74 538.98 2279.21 31.05 2014-09-28 22:01:52.000 271 33495.64 538.95 2279.23 31.05 2014-09-28 22:01:53.000 271 33495.68 538.95 2279.13 31.05 2014-09-28 22:01:54.000 271 33495.60 538.94 2279.22 31.05 2014-09-28 22:01:55.000 271 33495.68 538.96 2279.19 31.05 2014-09-28 22:01:56.000 271 33495.60 538.95 2279.12 31.05 2014-09-28 22:01:57.000 271 33495.68 538.95 2279.12 31.05 2014-09-28 22:01:58.000 271 33495.72 538.94 2279.15 31.05 2014-09-28 22:01:59.000 271 33495.72 538.89 2279.13 31.05 2014-09-28 22:02:00.000 271 33495.72 538.94 2279.15 31.05 2014-09-28 22:02:01.000 271 33495.64 538.96 2279.26 31.05 2014-09-28 22:02:02.000 271 33495.74 538.99 2279.24 31.05 2014-09-28 22:02:03.000 271 33495.68 538.96 2279.13 31.05 2014-09-28 22:02:04.000 271 33495.58 538.97 2279.10 31.05 2014-09-28 22:02:05.000 271 33495.55 538.98 2279.22 31.05 2014-09-28 22:02:06.000 271 33495.62 538.99 2279.23 31.05 2014-09-28 22:02:07.000 271 33495.63 538.98 2279.24 31.05 2014-09-28 22:02:08.000 271 33495.64 538.96 2279.22 31.05 2014-09-28 22:02:09.000 271 33495.65 538.98 2279.20 31.05 2014-09-28 22:02:10.000 271 33495.64 538.96 2279.20 31.05 2014-09-28 22:02:11.000 271 33495.61 538.96 2279.22 31.05 2014-09-28 22:02:12.000 271 33495.69 538.96 2279.12 31.05 2014-09-28 22:02:13.000 271 33495.64 538.95 2279.13 31.05 2014-09-28 22:02:14.000 271 33495.62 538.98 2279.12 31.05 2014-09-28 22:02:15.000 271 33495.60 538.99 2279.10 31.05 2014-09-28 22:02:16.000 271 33495.61 538.96 2279.16 31.05 2014-09-28 22:02:17.000 271 33495.61 538.95 2279.19 31.05 2014-09-28 22:02:18.000 271 33495.62 538.92 2279.11 31.05 2014-09-28 22:02:18.000 271 33495.76 539.00 2279.12 31.05 2014-09-28 22:02:20.000 271 33495.70 538.97 2279.23 31.05 2014-09-28 22:02:21.000 271 33495.78 538.98 2279.24 31.05 2014-09-28 22:02:22.000 271 33495.69 538.98 2279.15 31.05 2014-09-28 22:02:23.000 271 33495.69 538.96 2279.18 31.05 2014-09-28 22:02:24.000 271 33495.68 538.97 2279.16 31.05 2014-09-28 22:02:25.000 271 33495.69 538.94 2279.22 31.05 2014-09-28 22:02:26.000 271 33495.62 538.98 2279.16 31.05 2014-09-28 22:02:27.000 271 33495.68 538.97 2279.17 31.05 2014-09-28 22:02:28.000 271 33495.67 538.93 2279.16 31.05 2014-09-28 22:02:29.000 271 33495.72 538.95 2279.23 31.05 2014-09-28 22:02:30.000 271 33495.73 538.96 2279.21 31.05 2014-09-28 22:02:31.000 271 33495.67 538.95 2279.24 31.05 2014-09-28 22:02:31.000 271 33495.78 538.95 2279.34 31.05 2014-09-28 22:02:33.000 271 33495.64 538.94 2279.28 31.05 2014-09-28 22:02:34.000 271 33495.64 538.95 2279.21 31.05 2014-09-28 22:02:35.000 271 33495.75 538.91 2279.16 31.05 2014-09-28 22:02:36.000 271 33495.74 538.96 2279.19 31.05 2014-09-28 22:02:37.000 271 33495.77 538.93 2279.19 31.05 2014-09-28 22:02:38.000 271 33495.79 538.93 2279.26 31.05 2014-09-28 22:02:39.000 271 33495.78 538.95 2279.22 31.05 2014-09-28 22:02:40.000 271 33495.73 538.89 2279.20 31.05 2014-09-28 22:02:41.000 271 33495.74 538.95 2279.20 31.05 2014-09-28 22:02:42.000 271 33495.75 538.91 2279.16 31.05 2014-09-28 22:02:43.000 271 33495.77 538.93 2279.19 31.05 2014-09-28 22:02:44.000 271 33495.62 538.89 2279.22 31.05 2014-09-28 22:02:45.000 271 33495.72 538.97 2279.19 31.05 2014-09-28 22:02:46.000 271 33495.74 538.93 2279.10 31.05 2014-09-28 22:02:47.000 271 33495.68 538.96 2279.19 31.05 2014-09-28 22:02:48.000 271 33495.71 538.94 2279.09 31.05 2014-09-28 22:02:49.000 271 33495.65 538.97 2279.17 31.05 2014-09-28 22:02:50.000 271 33495.77 538.93 2279.13 31.05 2014-09-28 22:02:51.000 271 33495.71 538.92 2279.07 31.05 2014-09-28 22:02:52.000 271 33495.76 538.93 2279.09 31.05 2014-09-28 22:02:53.000 271 33495.73 538.93 2279.15 31.05 2014-09-28 22:02:54.000 271 33495.71 538.91 2279.11 31.05 2014-09-28 22:02:55.000 271 33495.69 538.90 2279.19 31.05 2014-09-28 22:02:56.000 271 33495.75 538.91 2279.13 31.05 2014-09-28 22:02:57.000 271 33495.77 538.89 2279.09 31.05 2014-09-28 22:02:58.000 271 33495.73 538.89 2279.12 31.05 2014-09-28 22:02:59.000 271 33495.77 538.93 2279.18 31.05 2014-09-28 22:03:00.000 271 33495.77 538.91 2279.19 31.05 2014-09-28 22:03:01.000 271 33495.88 538.91 2279.20 31.05 2014-09-28 22:03:02.000 271 33495.67 538.92 2279.24 31.05 2014-09-28 22:03:03.000 271 33495.77 538.89 2279.11 31.05 2014-09-28 22:03:04.000 271 33495.76 538.96 2279.15 31.05 2014-09-28 22:03:05.000 271 33495.68 538.91 2279.09 31.05 2014-09-28 22:03:06.000 271 33495.72 538.91 2279.12 31.05 2014-09-28 22:03:07.000 271 33495.74 538.90 2279.24 31.05 2014-09-28 22:03:08.000 271 33495.82 538.89 2279.24 31.05 2014-09-28 22:03:09.000 271 33495.66 538.92 2279.14 31.05 2014-09-28 22:03:10.000 271 33495.72 538.90 2279.17 31.05 2014-09-28 22:03:11.000 271 33495.77 538.91 2279.15 31.05 2014-09-28 22:03:12.000 271 33495.75 538.94 2279.25 31.05 2014-09-28 22:03:12.000 271 33495.79 538.90 2279.19 31.05 2014-09-28 22:03:14.000 271 33495.69 538.88 2279.19 31.05 2014-09-28 22:03:15.000 271 33495.75 538.90 2279.11 31.05 2014-09-28 22:03:16.000 271 33495.74 538.90 2279.15 31.05 2014-09-28 22:03:17.000 271 33495.71 538.92 2279.15 31.05 2014-09-28 22:03:18.000 271 33495.78 538.91 2279.18 31.05 2014-09-28 22:03:19.000 271 33495.75 538.90 2279.20 31.05 2014-09-28 22:03:20.000 271 33495.71 538.91 2279.28 31.05 2014-09-28 22:03:21.000 271 33495.64 538.95 2279.26 31.05 2014-09-28 22:03:22.000 271 33495.72 538.92 2279.22 31.05 2014-09-28 22:03:23.000 271 33495.74 538.91 2279.13 31.05 2014-09-28 22:03:24.000 271 33495.76 538.88 2279.15 31.05 2014-09-28 22:03:25.000 271 33495.86 538.88 2279.22 31.05 2014-09-28 22:03:25.000 271 33495.62 538.92 2279.18 31.05 2014-09-28 22:03:27.000 271 33495.65 538.91 2279.11 31.05 2014-09-28 22:03:28.000 271 33495.70 538.91 2279.17 31.05 2014-09-28 22:03:29.000 271 33495.69 538.92 2279.24 31.05 2014-09-28 22:03:30.000 271 33495.69 538.89 2279.12 31.05 2014-09-28 22:03:31.000 271 33495.74 538.90 2279.20 31.05 2014-09-28 22:03:32.000 271 33495.79 538.86 2279.11 31.05 2014-09-28 22:03:33.000 271 33495.69 538.88 2279.23 31.05 2014-09-28 22:03:34.000 271 33495.69 538.84 2279.19 31.05 2014-09-28 22:03:35.000 271 33495.70 538.85 2279.24 31.05 2014-09-28 22:03:36.000 271 33495.75 538.85 2279.22 31.05 2014-09-28 22:03:37.000 271 33495.81 538.87 2279.26 31.05 2014-09-28 22:03:38.000 271 33495.75 538.89 2279.25 31.05 2014-09-28 22:03:39.000 271 33495.83 538.85 2279.18 31.05 2014-09-28 22:03:40.000 271 33495.75 538.85 2279.19 31.05 2014-09-28 22:03:41.000 271 33495.74 538.90 2279.29 31.05 2014-09-28 22:03:42.000 271 33495.77 538.91 2279.26 31.05 2014-09-28 22:03:43.000 271 33495.68 538.87 2279.15 31.05 2014-09-28 22:03:44.000 271 33495.64 538.92 2279.18 31.05 2014-09-28 22:03:45.000 271 33495.95 538.89 2279.20 31.05 2014-09-28 22:03:46.000 271 33495.78 538.89 2279.19 31.05 2014-09-28 22:03:47.000 271 33495.81 538.88 2279.24 31.05 2014-09-28 22:03:48.000 271 33495.78 538.90 2279.18 31.05 2014-09-28 22:03:49.000 271 33495.82 538.84 2279.20 31.05 2014-09-28 22:03:50.000 271 33495.84 538.88 2279.27 31.05 2014-09-28 22:03:51.000 271 33495.77 538.88 2279.20 31.05 2014-09-28 22:03:52.000 271 33495.78 538.86 2279.13 31.05 2014-09-28 22:03:53.000 271 33495.76 538.85 2279.20 31.05 2014-09-28 22:03:54.000 271 33495.84 538.86 2279.17 31.05 2014-09-28 22:03:55.000 271 33495.78 538.88 2279.09 31.05 2014-09-28 22:03:56.000 271 33495.83 538.86 2279.17 31.05 2014-09-28 22:03:57.000 271 33495.84 538.86 2279.15 31.05 2014-09-28 22:03:58.000 271 33495.81 538.87 2279.17 31.05 2014-09-28 22:03:59.000 271 33495.73 538.88 2279.28 31.05 2014-09-28 22:04:00.000 271 33495.78 538.89 2279.14 31.05 2014-09-28 22:04:01.000 271 33495.78 538.85 2279.20 31.05 2014-09-28 22:04:02.000 271 33495.81 538.88 2279.20 31.05 2014-09-28 22:04:03.000 271 33495.77 538.88 2279.19 31.05 2014-09-28 22:04:04.000 271 33495.74 538.91 2279.13 31.05 2014-09-28 22:04:05.000 271 33495.82 538.86 2279.13 31.05 2014-09-28 22:04:06.000 271 33495.81 538.88 2279.15 31.05 2014-09-28 22:04:06.000 271 33495.92 538.88 2279.16 31.05 2014-09-28 22:04:08.000 271 33495.76 538.87 2279.12 31.05 2014-09-28 22:04:09.000 271 33495.87 538.86 2279.20 31.05 2014-09-28 22:04:10.000 271 33495.81 538.88 2279.20 31.05 2014-09-28 22:04:11.000 271 33495.86 538.88 2279.12 31.05 2014-09-28 22:04:12.000 271 33495.86 538.89 2279.20 31.05 2014-09-28 22:04:13.000 271 33495.84 538.94 2279.26 31.05 2014-09-28 22:04:14.000 271 33495.81 538.92 2279.15 31.05 2014-09-28 22:04:15.000 271 33495.85 538.87 2279.17 31.05 2014-09-28 22:04:16.000 271 33495.81 538.87 2279.13 31.05 2014-09-28 22:04:17.000 271 33495.85 538.89 2279.12 31.05 2014-09-28 22:04:18.000 271 33495.81 538.92 2279.16 31.05 2014-09-28 22:04:19.000 271 33495.81 538.87 2279.21 31.05 2014-09-28 22:04:19.000 271 33495.87 538.87 2279.23 31.05 2014-09-28 22:04:21.000 271 33495.94 538.92 2279.18 31.05 2014-09-28 22:04:22.000 271 33495.87 538.93 2279.11 31.05 2014-09-28 22:04:23.000 271 33495.89 538.89 2279.15 31.05 2014-09-28 22:04:24.000 271 33495.92 538.89 2279.12 31.05 2014-09-28 22:04:25.000 271 33495.98 538.92 2279.19 31.05 2014-09-28 22:04:26.000 271 33495.86 538.88 2279.13 31.05 2014-09-28 22:04:27.000 271 33495.80 538.88 2279.26 31.05 2014-09-28 22:04:28.000 271 33495.86 538.88 2279.18 31.05 2014-09-28 22:04:29.000 271 33495.84 538.88 2279.24 31.05 2014-09-28 22:04:30.000 271 33495.92 538.88 2279.15 31.05 2014-09-28 22:04:31.000 271 33495.90 538.88 2279.19 31.05 2014-09-28 22:04:32.000 271 33495.84 538.89 2279.18 31.05 2014-09-28 22:04:33.000 271 33495.85 538.89 2279.15 31.05 2014-09-28 22:04:34.000 271 33495.85 538.89 2279.10 31.05 2014-09-28 22:04:35.000 271 33495.75 538.91 2279.11 31.05 2014-09-28 22:04:36.000 271 33495.86 538.88 2279.15 31.05 2014-09-28 22:04:37.000 271 33495.80 538.90 2279.22 31.05 2014-09-28 22:04:38.000 271 33495.75 538.89 2279.15 31.05 2014-09-28 22:04:39.000 271 33495.86 538.86 2279.13 31.05 2014-09-28 22:04:40.000 271 33495.78 538.87 2279.10 31.05 2014-09-28 22:04:41.000 271 33495.88 538.85 2279.22 31.05 2014-09-28 22:04:42.000 271 33495.81 538.89 2279.14 31.05 2014-09-28 22:04:43.000 271 33495.83 538.88 2279.17 31.05 2014-09-28 22:04:44.000 271 33495.77 538.88 2279.18 31.05 2014-09-28 22:04:45.000 271 33495.84 538.90 2279.28 31.05 2014-09-28 22:04:46.000 271 33495.84 538.87 2279.22 31.05 2014-09-28 22:04:47.000 271 33495.80 538.87 2279.19 31.05 2014-09-28 22:04:48.000 271 33495.87 538.88 2279.09 31.05 2014-09-28 22:04:49.000 271 33495.80 538.85 2279.15 31.05 2014-09-28 22:04:50.000 271 33495.85 538.88 2279.16 31.05 2014-09-28 22:04:51.000 271 33495.81 538.89 2279.16 31.05 2014-09-28 22:04:52.000 271 33495.90 538.89 2279.16 31.05 2014-09-28 22:04:53.000 271 33495.81 538.86 2279.16 31.05 2014-09-28 22:04:54.000 271 33495.84 538.90 2279.13 31.05 2014-09-28 22:04:55.000 271 33495.89 538.84 2279.19 31.05 2014-09-28 22:04:56.000 271 33495.78 538.82 2279.24 31.05 2014-09-28 22:04:57.000 271 33495.88 538.85 2279.31 31.05 2014-09-28 22:04:58.000 271 33495.78 538.86 2279.22 31.05 2014-09-28 22:04:59.000 271 33495.80 538.82 2279.20 31.05 2014-09-28 22:05:00.000 271 33495.91 538.87 2279.26 31.05 2014-09-28 22:05:00.000 271 33495.86 538.86 2279.25 31.05 2014-09-28 22:05:02.000 271 33495.82 538.80 2279.16 31.05 2014-09-28 22:05:03.000 271 33495.91 538.80 2279.19 31.05 2014-09-28 22:05:04.000 271 33495.81 538.82 2279.16 31.05 2014-09-28 22:05:05.000 271 33495.94 538.83 2279.18 31.05 2014-09-28 22:05:06.000 271 33495.89 538.84 2279.24 31.05 2014-09-28 22:05:07.000 271 33495.84 538.80 2279.25 31.05 2014-09-28 22:05:08.000 271 33495.84 538.83 2279.13 31.05 2014-09-28 22:05:09.000 271 33495.86 538.86 2279.20 31.05 2014-09-28 22:05:10.000 271 33495.77 538.81 2279.18 31.05 2014-09-28 22:05:11.000 271 33495.78 538.83 2279.26 31.05 2014-09-28 22:05:12.000 271 33495.74 538.81 2279.18 31.05 2014-09-28 22:05:13.000 271 33495.97 538.80 2279.22 31.05 2014-09-28 22:05:13.000 271 33495.72 538.82 2279.17 31.05 2014-09-28 22:05:15.000 271 33495.82 538.81 2279.21 31.05 2014-09-28 22:05:16.000 271 33495.75 538.84 2279.21 31.05 2014-09-28 22:05:17.000 271 33495.75 538.84 2279.18 31.05 2014-09-28 22:05:18.000 271 33495.84 538.82 2279.16 31.05 2014-09-28 22:05:19.000 271 33495.72 538.82 2279.26 31.05 2014-09-28 22:05:20.000 271 33495.79 538.80 2279.19 31.05 2014-09-28 22:05:21.000 271 33495.82 538.85 2279.20 31.05 2014-09-28 22:05:22.000 271 33495.76 538.81 2279.20 31.05 2014-09-28 22:05:23.000 271 33495.71 538.79 2279.15 31.05 2014-09-28 22:05:24.000 271 33495.86 538.79 2279.20 31.05 2014-09-28 22:05:25.000 271 33495.78 538.76 2279.20 31.05 2014-09-28 22:05:26.000 271 33495.83 538.79 2279.19 31.05 2014-09-28 22:05:27.000 271 33495.86 538.81 2279.16 31.05 2014-09-28 22:05:28.000 271 33495.76 538.80 2279.17 31.05 2014-09-28 22:05:29.000 271 33495.77 538.82 2279.19 31.05 2014-09-28 22:05:30.000 271 33495.74 538.79 2279.24 31.05 2014-09-28 22:05:31.000 271 33495.85 538.82 2279.21 31.05 2014-09-28 22:05:32.000 271 33495.76 538.77 2279.22 31.05 2014-09-28 22:05:33.000 271 33495.81 538.80 2279.25 31.05 2014-09-28 22:05:34.000 271 33495.75 538.79 2279.23 31.05 2014-09-28 22:05:35.000 271 33495.65 538.76 2279.16 31.05 2014-09-28 22:05:36.000 271 33495.80 538.78 2279.27 31.05 2014-09-28 22:05:37.000 271 33495.72 538.77 2279.20 31.05 2014-09-28 22:05:38.000 271 33495.67 538.72 2279.26 31.05 2014-09-28 22:05:39.000 271 33495.76 538.78 2279.28 31.05 2014-09-28 22:05:40.000 271 33495.69 538.77 2279.22 31.05 2014-09-28 22:05:41.000 271 33495.81 538.73 2279.22 31.05 2014-09-28 22:05:42.000 271 33495.80 538.74 2279.20 31.05 2014-09-28 22:05:43.000 271 33495.83 538.74 2279.22 31.05 2014-09-28 22:05:44.000 271 33495.69 538.73 2279.21 31.05 2014-09-28 22:05:45.000 271 33495.69 538.71 2279.18 31.05 2014-09-28 22:05:46.000 271 33495.67 538.72 2279.17 31.05 2014-09-28 22:05:47.000 271 33495.72 538.75 2279.23 31.05 2014-09-28 22:05:48.000 271 33495.65 538.74 2279.28 31.05 2014-09-28 22:05:49.000 271 33495.65 538.75 2279.25 31.05 2014-09-28 22:05:50.000 271 33495.69 538.79 2279.30 31.05 2014-09-28 22:05:51.000 271 33495.68 538.76 2279.26 31.05 2014-09-28 22:05:52.000 271 33495.74 538.73 2279.18 31.05 2014-09-28 22:05:53.000 271 33495.70 538.72 2279.22 31.05 2014-09-28 22:05:54.000 271 33495.71 538.72 2279.30 31.05 2014-09-28 22:05:54.000 271 33495.75 538.75 2279.22 31.05 2014-09-28 22:05:56.000 271 33495.64 538.73 2279.30 31.05 2014-09-28 22:05:57.000 271 33495.71 538.74 2279.24 31.05 2014-09-28 22:05:58.000 271 33495.62 538.73 2279.26 31.05 2014-09-28 22:05:59.000 271 33495.72 538.74 2279.27 31.05 2014-09-28 22:06:00.000 271 33495.64 538.72 2279.20 31.05 2014-09-28 22:06:01.000 271 33495.64 538.76 2279.15 31.05 2014-09-28 22:06:02.000 271 33495.64 538.72 2279.23 31.05 2014-09-28 22:06:03.000 271 33495.72 538.67 2279.26 31.05 2014-09-28 22:06:04.000 271 33495.69 538.68 2279.24 31.05 2014-09-28 22:06:05.000 271 33495.71 538.68 2279.25 31.05 2014-09-28 22:06:06.000 271 33495.59 538.73 2279.28 31.05 2014-09-28 22:06:07.000 271 33495.59 538.76 2279.16 31.05 2014-09-28 22:06:07.000 271 33495.69 538.69 2279.25 31.05 2014-09-28 22:06:09.000 271 33495.72 538.73 2279.24 31.05 2014-09-28 22:06:10.000 271 33495.69 538.73 2279.19 31.05 2014-09-28 22:06:11.000 271 33495.72 538.69 2279.18 31.05 2014-09-28 22:06:12.000 271 33495.65 538.71 2279.23 31.05 2014-09-28 22:06:13.000 271 33495.62 538.69 2279.21 31.05 2014-09-28 22:06:14.000 271 33495.75 538.70 2279.19 31.05 2014-09-28 22:06:15.000 271 33495.66 538.73 2279.26 31.05 2014-09-28 22:06:16.000 271 33495.64 538.70 2279.20 31.05 2014-09-28 22:06:17.000 271 33495.71 538.65 2279.23 31.05 2014-09-28 22:06:18.000 271 33495.66 538.70 2279.19 31.05 2014-09-28 22:06:19.000 271 33495.73 538.71 2279.26 31.05 2014-09-28 22:06:20.000 271 33495.62 538.68 2279.26 31.05 2014-09-28 22:06:21.000 271 33495.72 538.70 2279.22 31.05 2014-09-28 22:06:22.000 271 33495.65 538.68 2279.17 31.05 2014-09-28 22:06:23.000 271 33495.68 538.66 2279.24 31.05 2014-09-28 22:06:24.000 271 33495.71 538.70 2279.20 31.05 2014-09-28 22:06:25.000 271 33495.74 538.66 2279.19 31.05 2014-09-28 22:06:26.000 271 33495.63 538.68 2279.20 31.05 2014-09-28 22:06:27.000 271 33495.78 538.67 2279.24 31.05 2014-09-28 22:06:28.000 271 33495.71 538.68 2279.23 31.05 2014-09-28 22:06:29.000 271 33495.77 538.68 2279.25 31.05 2014-09-28 22:06:30.000 271 33495.68 538.70 2279.19 31.05 2014-09-28 22:06:31.000 271 33495.74 538.69 2279.19 31.05 2014-09-28 22:06:32.000 271 33495.60 538.70 2279.19 31.05 2014-09-28 22:06:33.000 271 33495.74 538.66 2279.23 31.05 2014-09-28 22:06:34.000 271 33495.71 538.65 2279.22 31.05 2014-09-28 22:06:35.000 271 33495.69 538.66 2279.13 31.05 2014-09-28 22:06:36.000 271 33495.76 538.67 2279.20 31.05 2014-09-28 22:06:37.000 271 33495.70 538.64 2279.10 31.05 2014-09-28 22:06:38.000 271 33495.75 538.68 2279.17 31.05 2014-09-28 22:06:39.000 271 33495.67 538.70 2279.18 31.05 2014-09-28 22:06:40.000 271 33495.68 538.70 2279.15 31.05 2014-09-28 22:06:41.000 271 33495.77 538.63 2279.26 31.05 2014-09-28 22:06:42.000 271 33495.77 538.67 2279.20 31.05 2014-09-28 22:06:43.000 271 33495.74 538.62 2279.20 31.05 2014-09-28 22:06:44.000 271 33495.78 538.71 2279.19 31.05 2014-09-28 22:06:45.000 271 33495.75 538.68 2279.30 31.05 2014-09-28 22:06:46.000 271 33495.69 538.67 2279.23 31.05 2014-09-28 22:06:47.000 271 33495.75 538.65 2279.25 31.05 2014-09-28 22:06:48.000 271 33495.73 538.63 2279.19 31.05 2014-09-28 22:06:48.000 271 33495.71 538.66 2279.18 31.05 2014-09-28 22:06:50.000 271 33495.71 538.64 2279.13 31.05 2014-09-28 22:06:51.000 271 33495.75 538.67 2279.28 31.05 2014-09-28 22:06:52.000 271 33495.74 538.69 2279.20 31.05 2014-09-28 22:06:53.000 271 33495.68 538.68 2279.26 31.05 2014-09-28 22:06:54.000 271 33495.71 538.67 2279.27 31.05 2014-09-28 22:06:55.000 271 33495.60 538.71 2279.23 31.05 2014-09-28 22:06:56.000 271 33495.80 538.68 2279.24 31.05 2014-09-28 22:06:57.000 271 33495.71 538.66 2279.23 31.05 2014-09-28 22:06:58.000 271 33495.68 538.67 2279.19 31.05 2014-09-28 22:06:59.000 271 33495.70 538.63 2279.24 31.05 2014-09-28 22:07:00.000 271 33495.72 538.66 2279.13 31.05 2014-09-28 22:07:01.000 271 33495.78 538.70 2279.26 31.05 2014-09-28 22:07:01.000 271 33495.61 538.61 2279.21 31.05 2014-09-28 22:07:03.000 271 33495.70 538.66 2279.31 31.05 2014-09-28 22:07:04.000 271 33495.68 538.66 2279.26 31.05 2014-09-28 22:07:05.000 271 33495.74 538.62 2279.17 31.05 2014-09-28 22:07:06.000 271 33495.67 538.68 2279.24 31.05 2014-09-28 22:07:07.000 271 33495.69 538.65 2279.12 31.05 2014-09-28 22:07:08.000 271 33495.71 538.64 2279.24 31.05 2014-09-28 22:07:09.000 271 33495.77 538.66 2279.24 31.05 2014-09-28 22:07:10.000 271 33495.63 538.61 2279.28 31.05 2014-09-28 22:07:11.000 271 33495.68 538.65 2279.18 31.05 2014-09-28 22:07:12.000 271 33495.67 538.60 2279.20 31.05 2014-09-28 22:07:13.000 271 33495.68 538.59 2279.18 31.05 2014-09-28 22:07:14.000 271 33495.62 538.66 2279.25 31.05 2014-09-28 22:07:15.000 271 33495.69 538.63 2279.19 31.05 2014-09-28 22:07:16.000 271 33495.68 538.63 2279.19 31.05 2014-09-28 22:07:17.000 271 33495.68 538.68 2279.20 31.05 2014-09-28 22:07:18.000 271 33495.70 538.62 2279.28 31.05 2014-09-28 22:07:19.000 271 33495.69 538.60 2279.20 31.05 2014-09-28 22:07:20.000 271 33495.65 538.60 2279.20 31.05 2014-09-28 22:07:21.000 271 33495.61 538.66 2279.20 31.05 2014-09-28 22:07:22.000 271 33495.56 538.65 2279.20 31.05 2014-09-28 22:07:23.000 271 33495.66 538.68 2279.26 31.05 2014-09-28 22:07:24.000 271 33495.62 538.62 2279.25 31.05 2014-09-28 22:07:25.000 271 33495.63 538.65 2279.27 31.05 2014-09-28 22:07:26.000 271 33495.69 538.68 2279.22 31.05 2014-09-28 22:07:27.000 271 33495.65 538.62 2279.24 31.05 2014-09-28 22:07:28.000 271 33495.65 538.58 2279.24 31.05 2014-09-28 22:07:29.000 271 33495.63 538.61 2279.27 31.05 2014-09-28 22:07:30.000 271 33495.71 538.62 2279.25 31.05 2014-09-28 22:07:31.000 271 33495.55 538.65 2279.30 31.05 2014-09-28 22:07:32.000 271 33495.69 538.55 2279.19 31.05 2014-09-28 22:07:33.000 271 33495.72 538.61 2279.24 31.05 2014-09-28 22:07:34.000 271 33495.64 538.59 2279.20 31.05 2014-09-28 22:07:35.000 271 33495.64 538.56 2279.22 31.05 2014-09-28 22:07:36.000 271 33495.68 538.63 2279.16 31.05 2014-09-28 22:07:37.000 271 33495.74 538.64 2279.18 31.05 2014-09-28 22:07:38.000 271 33495.62 538.61 2279.15 31.05 2014-09-28 22:07:39.000 271 33495.69 538.62 2279.15 31.05 2014-09-28 22:07:40.000 271 33495.65 538.58 2279.18 31.05 2014-09-28 22:07:41.000 271 33495.67 538.63 2279.26 31.05 2014-09-28 22:07:42.000 271 33495.64 538.64 2279.23 31.05 2014-09-28 22:07:42.000 271 33495.57 538.64 2279.19 31.05 2014-09-28 22:07:44.000 271 33495.62 538.61 2279.26 31.05 2014-09-28 22:07:45.000 271 33495.62 538.63 2279.18 31.05 2014-09-28 22:07:46.000 271 33495.55 538.57 2279.22 31.05 2014-09-28 22:07:47.000 271 33495.55 538.62 2279.22 31.05 2014-09-28 22:07:48.000 271 33495.55 538.62 2279.26 31.05 2014-09-28 22:07:49.000 271 33495.53 538.59 2279.24 31.05 2014-09-28 22:07:50.000 271 33495.58 538.59 2279.19 31.05 2014-09-28 22:07:51.000 271 33495.59 538.59 2279.25 31.05 2014-09-28 22:07:52.000 271 33495.53 538.58 2279.19 31.05 2014-09-28 22:07:53.000 271 33495.57 538.60 2279.24 31.05 2014-09-28 22:07:54.000 271 33495.57 538.62 2279.26 31.05 2014-09-28 22:07:55.000 271 33495.57 538.61 2279.21 31.05 2014-09-28 22:07:55.000 271 33495.44 538.63 2279.25 31.05 2014-09-28 22:07:57.000 271 33495.62 538.61 2279.26 31.05 2014-09-28 22:07:58.000 271 33495.54 538.59 2279.28 31.05 2014-09-28 22:07:59.000 271 33495.55 538.59 2279.22 31.05 2014-09-28 22:08:00.000 271 33495.53 538.61 2279.17 31.05 2014-09-28 22:08:01.000 271 33495.50 538.63 2279.25 31.05 2014-09-28 22:08:02.000 271 33495.53 538.60 2279.22 31.05 2014-09-28 22:08:03.000 271 33495.52 538.59 2279.13 31.05 2014-09-28 22:08:04.000 271 33495.45 538.56 2279.13 31.05 2014-09-28 22:08:05.000 271 33495.55 538.65 2279.19 31.05 2014-09-28 22:08:06.000 271 33495.50 538.55 2279.31 31.05 2014-09-28 22:08:07.000 271 33495.48 538.59 2279.24 31.05 2014-09-28 22:08:08.000 271 33495.56 538.62 2279.25 31.05 2014-09-28 22:08:09.000 271 33495.67 538.58 2279.23 31.05 2014-09-28 22:08:10.000 271 33495.53 538.58 2279.20 31.05 2014-09-28 22:08:11.000 271 33495.60 538.59 2279.26 31.05 2014-09-28 22:08:12.000 271 33495.55 538.60 2279.30 31.05 2014-09-28 22:08:13.000 271 33495.53 538.55 2279.20 31.05 2014-09-28 22:08:14.000 271 33495.46 538.55 2279.20 31.05 2014-09-28 22:08:15.000 271 33495.52 538.57 2279.25 31.05 2014-09-28 22:08:16.000 271 33495.51 538.61 2279.28 31.05 2014-09-28 22:08:17.000 271 33495.56 538.61 2279.20 31.05 2014-09-28 22:08:18.000 271 33495.55 538.59 2279.25 31.05 2014-09-28 22:08:19.000 271 33495.51 538.58 2279.21 31.05 2014-09-28 22:08:20.000 271 33495.53 538.59 2279.21 31.05 2014-09-28 22:08:21.000 271 33495.44 538.55 2279.28 31.05 2014-09-28 22:08:22.000 271 33495.46 538.59 2279.26 31.05 2014-09-28 22:08:23.000 271 33495.64 538.61 2279.27 31.05 2014-09-28 22:08:24.000 271 33495.56 538.58 2279.24 31.05 2014-09-28 22:08:25.000 271 33495.52 538.58 2279.25 31.05 2014-09-28 22:08:26.000 271 33495.52 538.61 2279.26 31.05 2014-09-28 22:08:27.000 271 33495.46 538.61 2279.29 31.05 2014-09-28 22:08:28.000 271 33495.44 538.54 2279.30 31.05 2014-09-28 22:08:29.000 271 33495.48 538.57 2279.30 31.05 2014-09-28 22:08:30.000 271 33495.50 538.53 2279.32 31.05 2014-09-28 22:08:31.000 271 33495.50 538.56 2279.16 31.05 2014-09-28 22:08:32.000 271 33495.47 538.52 2279.28 31.05 2014-09-28 22:08:33.000 271 33495.50 538.56 2279.26 31.05 2014-09-28 22:08:34.000 271 33495.48 538.57 2279.17 31.05 2014-09-28 22:08:35.000 271 33495.45 538.55 2279.28 31.05 2014-09-28 22:08:36.000 271 33495.46 538.63 2279.18 31.05 2014-09-28 22:08:36.000 271 33495.46 538.58 2279.25 31.05 2014-09-28 22:08:38.000 271 33495.46 538.55 2279.23 31.05 2014-09-28 22:08:39.000 271 33495.43 538.58 2279.24 31.05 2014-09-28 22:08:40.000 271 33495.49 538.56 2279.19 31.05 2014-09-28 22:08:41.000 271 33495.47 538.60 2279.26 31.05 2014-09-28 22:08:42.000 271 33495.52 538.60 2279.25 31.05 2014-09-28 22:08:43.000 271 33495.43 538.53 2279.23 31.05 2014-09-28 22:08:44.000 271 33495.40 538.53 2279.15 31.05 2014-09-28 22:08:45.000 271 33495.40 538.60 2279.24 31.05 2014-09-28 22:08:46.000 271 33495.46 538.58 2279.22 31.05 2014-09-28 22:08:47.000 271 33495.46 538.58 2279.25 31.05 2014-09-28 22:08:48.000 271 33495.46 538.57 2279.18 31.05 2014-09-28 22:08:49.000 271 33495.43 538.59 2279.30 31.05 2014-09-28 22:08:49.000 271 33495.58 538.59 2279.27 31.05 2014-09-28 22:08:51.000 271 33495.47 538.58 2279.32 31.05 2014-09-28 22:08:52.000 271 33495.48 538.59 2279.26 31.05 2014-09-28 22:08:53.000 271 33495.44 538.59 2279.25 31.05 2014-09-28 22:08:54.000 271 33495.46 538.55 2279.26 31.05 2014-09-28 22:08:55.000 271 33495.41 538.52 2279.26 31.05 2014-09-28 22:08:56.000 271 33495.37 538.58 2279.34 31.05 2014-09-28 22:08:57.000 271 33495.46 538.59 2279.31 31.05 2014-09-28 22:08:58.000 271 33495.53 538.59 2279.32 31.05 2014-09-28 22:08:59.000 271 33495.52 538.59 2279.30 31.05 2014-09-28 22:09:00.000 271 33495.46 538.60 2279.31 31.05 2014-09-28 22:09:01.000 271 33495.40 538.56 2279.26 31.05 2014-09-28 22:09:02.000 271 33495.38 538.57 2279.31 31.05 2014-09-28 22:09:03.000 271 33495.44 538.59 2279.22 31.05 2014-09-28 22:09:04.000 271 33495.41 538.56 2279.12 31.05 2014-09-28 22:09:05.000 271 33495.53 538.63 2279.28 31.05 2014-09-28 22:09:06.000 271 33495.41 538.60 2279.30 31.05 2014-09-28 22:09:07.000 271 33495.37 538.56 2279.26 31.05 2014-09-28 22:09:08.000 271 33495.46 538.55 2279.29 31.05 2014-09-28 22:09:09.000 271 33495.46 538.61 2279.22 31.05 2014-09-28 22:09:10.000 271 33495.41 538.60 2279.23 31.05 2014-09-28 22:09:11.000 271 33495.36 538.61 2279.34 31.05 2014-09-28 22:09:12.000 271 33495.45 538.58 2279.28 31.05 2014-09-28 22:09:13.000 271 33495.34 538.58 2279.30 31.05 2014-09-28 22:09:14.000 271 33495.48 538.62 2279.22 31.05 2014-09-28 22:09:15.000 271 33495.29 538.65 2279.19 31.05 2014-09-28 22:09:16.000 271 33495.37 538.63 2279.30 31.05 2014-09-28 22:09:17.000 271 33495.36 538.64 2279.34 31.05 2014-09-28 22:09:18.000 271 33495.32 538.61 2279.21 31.05 2014-09-28 22:09:19.000 271 33495.32 538.60 2279.24 31.05 2014-09-28 22:09:20.000 271 33495.34 538.61 2279.25 31.05 2014-09-28 22:09:21.000 271 33495.36 538.63 2279.31 31.05 2014-09-28 22:09:22.000 271 33495.43 538.61 2279.24 31.05 2014-09-28 22:09:23.000 271 33495.41 538.65 2279.29 31.05 2014-09-28 22:09:24.000 271 33495.34 538.61 2279.31 31.05 2014-09-28 22:09:25.000 271 33495.43 538.62 2279.38 31.05 2014-09-28 22:09:26.000 271 33495.29 538.63 2279.23 31.05 2014-09-28 22:09:27.000 271 33495.34 538.61 2279.18 31.05 2014-09-28 22:09:28.000 271 33495.29 538.58 2279.20 31.05 2014-09-28 22:09:29.000 271 33495.44 538.64 2279.24 31.05 2014-09-28 22:09:30.000 271 33495.36 538.63 2279.26 31.05 2014-09-28 22:09:30.000 271 33495.40 538.61 2279.35 31.05 2014-09-28 22:09:32.000 271 33495.35 538.63 2279.35 31.05 2014-09-28 22:09:33.000 271 33495.32 538.63 2279.25 31.05 2014-09-28 22:09:34.000 271 33495.29 538.63 2279.28 31.05 2014-09-28 22:09:35.000 271 33495.39 538.61 2279.33 31.05 2014-09-28 22:09:36.000 271 33495.32 538.63 2279.30 31.05 2014-09-28 22:09:37.000 271 33495.41 538.64 2279.31 31.05 2014-09-28 22:09:38.000 271 33495.35 538.63 2279.29 31.05 2014-09-28 22:09:39.000 271 33495.44 538.63 2279.29 31.05 2014-09-28 22:09:40.000 271 33495.32 538.60 2279.33 31.05 2014-09-28 22:09:41.000 271 33495.22 538.63 2279.27 31.05 2014-09-28 22:09:42.000 271 33495.43 538.64 2279.24 31.05 2014-09-28 22:09:43.000 271 33495.47 538.61 2279.28 31.05 2014-09-28 22:09:43.000 271 33495.32 538.65 2279.30 31.05 2014-09-28 22:09:45.000 271 33495.30 538.61 2279.28 31.05 2014-09-28 22:09:46.000 271 33495.27 538.61 2279.26 31.05 2014-09-28 22:09:47.000 271 33495.30 538.64 2279.25 31.05 2014-09-28 22:09:48.000 271 33495.32 538.63 2279.34 31.05 2014-09-28 22:09:49.000 271 33495.27 538.67 2279.25 31.05 2014-09-28 22:09:50.000 271 33495.37 538.66 2279.28 31.05 2014-09-28 22:09:51.000 271 33495.28 538.67 2279.29 31.05 2014-09-28 22:09:52.000 271 33495.26 538.68 2279.19 31.05 2014-09-28 22:09:53.000 271 33495.32 538.68 2279.34 31.05 2014-09-28 22:09:54.000 271 33495.35 538.71 2279.26 31.05 2014-09-28 22:09:55.000 271 33495.37 538.70 2279.22 31.05 2014-09-28 22:09:56.000 271 33495.34 538.68 2279.30 31.05 2014-09-28 22:09:57.000 271 33495.20 538.66 2279.23 31.05 2014-09-28 22:09:58.000 271 33495.26 538.64 2279.25 31.05 2014-09-28 22:09:59.000 271 33495.36 538.68 2279.21 31.05 2014-09-28 22:10:00.000 271 33495.35 538.67 2279.32 31.05 2014-09-28 22:10:01.000 271 33495.30 538.72 2279.34 31.05 2014-09-28 22:10:02.000 271 33495.29 538.66 2279.35 31.05 2014-09-28 22:10:03.000 271 33495.27 538.65 2279.28 31.05 2014-09-28 22:10:04.000 271 33495.30 538.68 2279.30 31.05 2014-09-28 22:10:05.000 271 33495.34 538.68 2279.34 31.05 2014-09-28 22:10:06.000 271 33495.28 538.63 2279.39 31.05 2014-09-28 22:10:07.000 271 33495.27 538.69 2279.33 31.05 2014-09-28 22:10:08.000 271 33495.32 538.67 2279.32 31.05 2014-09-28 22:10:09.000 271 33495.25 538.68 2279.33 31.05 2014-09-28 22:10:10.000 271 33495.29 538.68 2279.32 31.05 2014-09-28 22:10:11.000 271 33495.40 538.67 2279.27 31.05 2014-09-28 22:10:12.000 271 33495.24 538.70 2279.31 31.05 2014-09-28 22:10:13.000 271 33495.27 538.68 2279.31 31.05 2014-09-28 22:10:14.000 271 33495.39 538.67 2279.30 31.05 2014-09-28 22:10:15.000 271 33495.34 538.68 2279.34 31.05 2014-09-28 22:10:16.000 271 33495.32 538.69 2279.37 31.05 2014-09-28 22:10:17.000 271 33495.31 538.68 2279.37 31.05 2014-09-28 22:10:18.000 271 33495.30 538.68 2279.31 31.05 2014-09-28 22:10:19.000 271 33495.24 538.66 2279.30 31.05 2014-09-28 22:10:20.000 271 33495.28 538.68 2279.37 31.05 2014-09-28 22:10:21.000 271 33495.29 538.68 2279.31 31.05 2014-09-28 22:10:22.000 271 33495.22 538.68 2279.26 31.05 2014-09-28 22:10:23.000 271 33495.24 538.67 2279.28 31.05 2014-09-28 22:10:24.000 271 33495.34 538.69 2279.37 31.05 2014-09-28 22:10:24.000 271 33495.34 538.69 2279.29 31.05 2014-09-28 22:10:26.000 271 33495.27 538.69 2279.29 31.05 2014-09-28 22:10:27.000 271 33495.36 538.68 2279.30 31.05 2014-09-28 22:10:28.000 271 33495.38 538.66 2279.32 31.05 2014-09-28 22:10:29.000 271 33495.36 538.67 2279.38 31.05 2014-09-28 22:10:30.000 271 33495.33 538.69 2279.32 31.05 2014-09-28 22:10:31.000 271 33495.26 538.66 2279.34 31.05 2014-09-28 22:10:32.000 271 33495.39 538.70 2279.38 31.05 2014-09-28 22:10:33.000 271 33495.34 538.65 2279.34 31.05 2014-09-28 22:10:34.000 271 33495.26 538.69 2279.28 31.05 2014-09-28 22:10:35.000 271 33495.39 538.71 2279.31 31.05 2014-09-28 22:10:36.000 271 33495.32 538.69 2279.33 31.05 2014-09-28 22:10:37.000 271 33495.36 538.68 2279.26 31.05 2014-09-28 22:10:37.000 271 33495.34 538.66 2279.30 31.05 2014-09-28 22:10:39.000 271 33495.40 538.71 2279.29 31.05 2014-09-28 22:10:40.000 271 33495.33 538.69 2279.33 31.05 2014-09-28 22:10:41.000 271 33495.24 538.68 2279.29 31.05 2014-09-28 22:10:42.000 271 33495.32 538.65 2279.26 31.05 2014-09-28 22:10:43.000 271 33495.37 538.68 2279.30 31.05 2014-09-28 22:10:44.000 271 33495.37 538.71 2279.34 31.05 2014-09-28 22:10:45.000 271 33495.38 538.69 2279.32 31.05 2014-09-28 22:10:46.000 271 33495.29 538.70 2279.29 31.05 2014-09-28 22:10:47.000 271 33495.35 538.71 2279.29 31.05 2014-09-28 22:10:48.000 271 33495.39 538.70 2279.30 31.05 2014-09-28 22:10:49.000 271 33495.24 538.64 2279.31 31.05 2014-09-28 22:10:50.000 271 33495.41 538.72 2279.35 31.05 2014-09-28 22:10:51.000 271 33495.35 538.65 2279.32 31.05 2014-09-28 22:10:52.000 271 33495.24 538.66 2279.27 31.05 2014-09-28 22:10:53.000 271 33495.31 538.72 2279.34 31.05 2014-09-28 22:10:54.000 271 33495.39 538.70 2279.28 31.05 2014-09-28 22:10:55.000 271 33495.33 538.72 2279.30 31.05 2014-09-28 22:10:56.000 271 33495.26 538.66 2279.37 31.05 2014-09-28 22:10:57.000 271 33495.45 538.68 2279.28 31.05 2014-09-28 22:10:58.000 271 33495.37 538.65 2279.32 31.05 2014-09-28 22:10:59.000 271 33495.28 538.66 2279.29 31.05 2014-09-28 22:11:00.000 271 33495.39 538.69 2279.32 31.05 2014-09-28 22:11:01.000 271 33495.26 538.69 2279.31 31.05 2014-09-28 22:11:02.000 271 33495.34 538.68 2279.27 31.05 2014-09-28 22:11:03.000 271 33495.31 538.67 2279.24 31.05 2014-09-28 22:11:04.000 271 33495.26 538.67 2279.26 31.05 2014-09-28 22:11:05.000 271 33495.42 538.63 2279.27 31.05 2014-09-28 22:11:06.000 271 33495.38 538.70 2279.31 31.05 2014-09-28 22:11:07.000 271 33495.34 538.65 2279.27 31.05 2014-09-28 22:11:08.000 271 33495.35 538.73 2279.35 31.05 2014-09-28 22:11:09.000 271 33495.40 538.70 2279.25 31.05 2014-09-28 22:11:10.000 271 33495.37 538.68 2279.23 31.05 2014-09-28 22:11:11.000 271 33495.31 538.66 2279.35 31.05 2014-09-28 22:11:12.000 271 33495.33 538.72 2279.37 31.05 2014-09-28 22:11:13.000 271 33495.32 538.68 2279.28 31.05 2014-09-28 22:11:14.000 271 33495.44 538.68 2279.22 31.05 2014-09-28 22:11:15.000 271 33495.24 538.67 2279.44 31.05 2014-09-28 22:11:16.000 271 33495.22 538.70 2279.35 31.05 2014-09-28 22:11:17.000 271 33495.36 538.72 2279.32 31.05 2014-09-28 22:11:18.000 271 33495.30 538.69 2279.22 31.05 2014-09-28 22:11:18.000 271 33495.37 538.67 2279.35 31.05 2014-09-28 22:11:20.000 271 33495.37 538.70 2279.26 31.05 2014-09-28 22:11:21.000 271 33495.30 538.68 2279.20 31.05 2014-09-28 22:11:22.000 271 33495.26 538.68 2279.26 31.05 2014-09-28 22:11:23.000 271 33495.32 538.71 2279.26 31.05 2014-09-28 22:11:24.000 271 33495.28 538.71 2279.29 31.05 2014-09-28 22:11:25.000 271 33495.34 538.71 2279.25 31.05 2014-09-28 22:11:26.000 271 33495.23 538.72 2279.32 31.05 2014-09-28 22:11:27.000 271 33495.46 538.69 2279.32 31.05 2014-09-28 22:11:28.000 271 33495.29 538.69 2279.25 31.05 2014-09-28 22:11:29.000 271 33495.29 538.68 2279.34 31.05 2014-09-28 22:11:30.000 271 33495.28 538.71 2279.24 31.05 2014-09-28 22:11:31.000 271 33495.13 538.72 2279.33 31.05 2014-09-28 22:11:31.000 271 33495.29 538.75 2279.28 31.05 2014-09-28 22:11:33.000 271 33495.34 538.66 2279.25 31.05 2014-09-28 22:11:34.000 271 33495.22 538.69 2279.32 31.05 2014-09-28 22:11:35.000 271 33495.29 538.65 2279.30 31.05 2014-09-28 22:11:36.000 271 33495.31 538.70 2279.32 31.05 2014-09-28 22:11:37.000 271 33495.26 538.63 2279.21 31.05 2014-09-28 22:11:38.000 271 33495.22 538.69 2279.32 31.05 2014-09-28 22:11:39.000 271 33495.25 538.70 2279.26 31.05 2014-09-28 22:11:40.000 271 33495.25 538.70 2279.25 31.05 2014-09-28 22:11:41.000 271 33495.31 538.70 2279.31 31.05 2014-09-28 22:11:42.000 271 33495.34 538.68 2279.22 31.05 2014-09-28 22:11:43.000 271 33495.32 538.73 2279.30 31.05 2014-09-28 22:11:44.000 271 33495.26 538.75 2279.30 31.05 2014-09-28 22:11:45.000 271 33495.29 538.70 2279.27 31.05 2014-09-28 22:11:46.000 271 33495.28 538.69 2279.33 31.05 2014-09-28 22:11:47.000 271 33495.31 538.70 2279.30 31.05 2014-09-28 22:11:48.000 271 33495.17 538.72 2279.35 31.05 2014-09-28 22:11:49.000 271 33495.28 538.70 2279.31 31.05 2014-09-28 22:11:50.000 271 33495.22 538.74 2279.37 31.05 2014-09-28 22:11:51.000 271 33495.28 538.71 2279.39 31.05 2014-09-28 22:11:52.000 271 33495.26 538.69 2279.38 31.05 2014-09-28 22:11:53.000 271 33495.16 538.69 2279.31 31.05 2014-09-28 22:11:54.000 271 33495.28 538.66 2279.36 31.05 2014-09-28 22:11:55.000 271 33495.21 538.69 2279.22 31.05 2014-09-28 22:11:56.000 271 33495.29 538.66 2279.37 31.05 2014-09-28 22:11:57.000 271 33495.24 538.73 2279.26 31.05 2014-09-28 22:11:58.000 271 33495.27 538.69 2279.14 31.05 2014-09-28 22:11:59.000 271 33495.35 538.71 2279.33 31.05 2014-09-28 22:12:00.000 271 33495.19 538.68 2279.31 31.05 2014-09-28 22:12:01.000 271 33495.31 538.65 2279.36 31.05 2014-09-28 22:12:02.000 271 33495.19 538.75 2279.37 31.05 2014-09-28 22:12:03.000 271 33495.29 538.66 2279.31 31.05 2014-09-28 22:12:04.000 271 33495.23 538.63 2279.32 31.05 2014-09-28 22:12:05.000 271 33495.22 538.70 2279.34 31.05 2014-09-28 22:12:06.000 271 33495.29 538.70 2279.39 31.05 2014-09-28 22:12:07.000 271 33495.28 538.66 2279.34 31.05 2014-09-28 22:12:08.000 271 33495.25 538.67 2279.24 31.05 2014-09-28 22:12:09.000 271 33495.26 538.67 2279.28 31.05 2014-09-28 22:12:10.000 271 33495.25 538.67 2279.33 31.05 2014-09-28 22:12:11.000 271 33495.31 538.66 2279.28 31.05 2014-09-28 22:12:12.000 271 33495.29 538.66 2279.40 31.05 2014-09-28 22:12:12.000 271 33495.28 538.69 2279.25 31.05 2014-09-28 22:12:14.000 271 33495.30 538.66 2279.25 31.05 2014-09-28 22:12:15.000 271 33495.29 538.67 2279.32 31.05 2014-09-28 22:12:16.000 271 33495.18 538.63 2279.30 31.05 2014-09-28 22:12:17.000 271 33495.26 538.66 2279.27 31.05 2014-09-28 22:12:18.000 271 33495.28 538.66 2279.25 31.05 2014-09-28 22:12:19.000 271 33495.28 538.64 2279.31 31.05 2014-09-28 22:12:20.000 271 33495.22 538.67 2279.28 31.05 2014-09-28 22:12:21.000 271 33495.25 538.63 2279.39 31.05 2014-09-28 22:12:22.000 271 33495.28 538.64 2279.34 31.05 2014-09-28 22:12:23.000 271 33495.21 538.64 2279.25 31.05 2014-09-28 22:12:24.000 271 33495.33 538.69 2279.29 31.05 2014-09-28 22:12:25.000 271 33495.23 538.68 2279.30 31.05 2014-09-28 22:12:25.000 271 33495.31 538.63 2279.25 31.05 2014-09-28 22:12:27.000 271 33495.29 538.71 2279.31 31.05 2014-09-28 22:12:28.000 271 33495.24 538.67 2279.27 31.05 2014-09-28 22:12:29.000 271 33495.24 538.63 2279.25 31.05 2014-09-28 22:12:30.000 271 33495.22 538.64 2279.26 31.05 2014-09-28 22:12:31.000 271 33495.31 538.69 2279.24 31.05 2014-09-28 22:12:32.000 271 33495.21 538.65 2279.32 31.05 2014-09-28 22:12:33.000 271 33495.35 538.66 2279.28 31.05 2014-09-28 22:12:34.000 271 33495.34 538.65 2279.32 31.05 2014-09-28 22:12:35.000 271 33495.30 538.61 2279.28 31.05 2014-09-28 22:12:36.000 271 33495.26 538.63 2279.32 31.05 2014-09-28 22:12:37.000 271 33495.28 538.67 2279.30 31.05 2014-09-28 22:12:38.000 271 33495.19 538.67 2279.30 31.05 2014-09-28 22:12:39.000 271 33495.39 538.63 2279.31 31.05 2014-09-28 22:12:40.000 271 33495.22 538.63 2279.29 31.05 2014-09-28 22:12:41.000 271 33495.24 538.60 2279.34 31.05 2014-09-28 22:12:42.000 271 33495.28 538.61 2279.32 31.05 2014-09-28 22:12:43.000 271 33495.25 538.65 2279.26 31.05 2014-09-28 22:12:44.000 271 33495.27 538.62 2279.26 31.05 2014-09-28 22:12:45.000 271 33495.29 538.66 2279.28 31.05 2014-09-28 22:12:46.000 271 33495.33 538.68 2279.37 31.05 2014-09-28 22:12:47.000 271 33495.28 538.65 2279.26 31.05 2014-09-28 22:12:48.000 271 33495.28 538.65 2279.31 31.05 2014-09-28 22:12:49.000 271 33495.25 538.62 2279.29 31.05 2014-09-28 22:12:50.000 271 33495.32 538.62 2279.27 31.05 2014-09-28 22:12:51.000 271 33495.36 538.62 2279.22 31.05 2014-09-28 22:12:52.000 271 33495.25 538.62 2279.26 31.05 2014-09-28 22:12:53.000 271 33495.28 538.63 2279.25 31.05 2014-09-28 22:12:54.000 271 33495.30 538.64 2279.35 31.05 2014-09-28 22:12:55.000 271 33495.28 538.68 2279.28 31.05 2014-09-28 22:12:56.000 271 33495.23 538.69 2279.28 31.05 2014-09-28 22:12:57.000 271 33495.22 538.65 2279.16 31.05 2014-09-28 22:12:58.000 271 33495.26 538.68 2279.37 31.05 2014-09-28 22:12:59.000 271 33495.31 538.66 2279.25 31.05 2014-09-28 22:13:00.000 271 33495.32 538.63 2279.27 31.05 2014-09-28 22:13:01.000 271 33495.22 538.62 2279.28 31.05 2014-09-28 22:13:02.000 271 33495.24 538.63 2279.34 31.05 2014-09-28 22:13:03.000 271 33495.29 538.67 2279.25 31.05 2014-09-28 22:13:04.000 271 33495.19 538.66 2279.26 31.05 2014-09-28 22:13:05.000 271 33495.27 538.68 2279.27 31.05 2014-09-28 22:13:06.000 271 33495.31 538.69 2279.31 31.05 2014-09-28 22:13:06.000 271 33495.26 538.70 2279.25 31.05 2014-09-28 22:13:08.000 271 33495.31 538.72 2279.20 31.05 2014-09-28 22:13:09.000 271 33495.32 538.62 2279.26 31.05 2014-09-28 22:13:10.000 271 33495.46 538.63 2279.30 31.05 2014-09-28 22:13:11.000 271 33495.33 538.69 2279.23 31.05 2014-09-28 22:13:12.000 271 33495.26 538.67 2279.26 31.05 2014-09-28 22:13:13.000 271 33495.26 538.62 2279.21 31.05 2014-09-28 22:13:14.000 271 33495.25 538.63 2279.32 31.05 2014-09-28 22:13:15.000 271 33495.27 538.62 2279.19 31.05 2014-09-28 22:13:16.000 271 33495.30 538.65 2279.26 31.05 2014-09-28 22:13:17.000 271 33495.27 538.65 2279.28 31.05 2014-09-28 22:13:18.000 271 33495.28 538.70 2279.30 31.05 2014-09-28 22:13:19.000 271 33495.28 538.67 2279.30 31.05 2014-09-28 22:13:19.000 271 33495.24 538.66 2279.33 31.05 2014-09-28 22:13:21.000 271 33495.29 538.66 2279.28 31.05 2014-09-28 22:13:22.000 271 33495.21 538.67 2279.22 31.05 2014-09-28 22:13:23.000 271 33495.25 538.68 2279.22 31.05 2014-09-28 22:13:24.000 271 33495.29 538.66 2279.31 31.05 2014-09-28 22:13:25.000 271 33495.22 538.67 2279.24 31.05 2014-09-28 22:13:26.000 271 33495.28 538.64 2279.31 31.05 2014-09-28 22:13:27.000 271 33495.26 538.67 2279.25 31.05 2014-09-28 22:13:28.000 271 33495.33 538.64 2279.23 31.05 2014-09-28 22:13:29.000 271 33495.25 538.66 2279.21 31.05 2014-09-28 22:13:30.000 271 33495.24 538.67 2279.26 31.05 2014-09-28 22:13:31.000 271 33495.32 538.67 2279.31 31.05 2014-09-28 22:13:32.000 271 33495.22 538.63 2279.32 31.05 2014-09-28 22:13:33.000 271 33495.33 538.72 2279.38 31.05 2014-09-28 22:13:34.000 271 33495.25 538.68 2279.34 31.05 2014-09-28 22:13:35.000 271 33495.24 538.67 2279.36 31.05 2014-09-28 22:13:36.000 271 33495.29 538.68 2279.28 31.05 2014-09-28 22:13:37.000 271 33495.29 538.67 2279.28 31.05 2014-09-28 22:13:38.000 271 33495.30 538.68 2279.29 31.05 2014-09-28 22:13:39.000 271 33495.36 538.64 2279.21 31.05 2014-09-28 22:13:40.000 271 33495.31 538.66 2279.36 31.05 2014-09-28 22:13:41.000 271 33495.29 538.67 2279.38 31.05 2014-09-28 22:13:42.000 271 33495.29 538.66 2279.27 31.05 2014-09-28 22:13:43.000 271 33495.37 538.67 2279.30 31.05 2014-09-28 22:13:44.000 271 33495.28 538.70 2279.24 31.05 2014-09-28 22:13:45.000 271 33495.44 538.66 2279.21 31.05 2014-09-28 22:13:46.000 271 33495.31 538.68 2279.26 31.05 2014-09-28 22:13:47.000 271 33495.31 538.65 2279.22 31.05 2014-09-28 22:13:48.000 271 33495.37 538.71 2279.21 31.05 2014-09-28 22:13:49.000 271 33495.35 538.70 2279.24 31.05 2014-09-28 22:13:50.000 271 33495.30 538.73 2279.22 31.05 2014-09-28 22:13:51.000 271 33495.34 538.66 2279.24 31.05 2014-09-28 22:13:52.000 271 33495.31 538.69 2279.26 31.05 2014-09-28 22:13:53.000 271 33495.39 538.70 2279.28 31.05 2014-09-28 22:13:54.000 271 33495.40 538.70 2279.21 31.05 2014-09-28 22:13:55.000 271 33495.42 538.68 2279.26 31.05 2014-09-28 22:13:56.000 271 33495.39 538.69 2279.29 31.05 2014-09-28 22:13:57.000 271 33495.31 538.66 2279.31 31.05 2014-09-28 22:13:58.000 271 33495.34 538.68 2279.33 31.05 2014-09-28 22:13:59.000 271 33495.31 538.66 2279.32 31.05 2014-09-28 22:14:00.000 271 33495.28 538.68 2279.32 31.05 2014-09-28 22:14:00.000 271 33495.39 538.70 2279.20 31.05 2014-09-28 22:14:02.000 271 33495.26 538.67 2279.31 31.05 2014-09-28 22:14:03.000 271 33495.37 538.66 2279.32 31.05 2014-09-28 22:14:04.000 271 33495.31 538.65 2279.24 31.05 2014-09-28 22:14:05.000 271 33495.29 538.62 2279.13 31.05 2014-09-28 22:14:06.000 271 33495.37 538.66 2279.34 31.05 2014-09-28 22:14:07.000 271 33495.38 538.69 2279.32 31.05 2014-09-28 22:14:08.000 271 33495.32 538.68 2279.21 31.05 2014-09-28 22:14:09.000 271 33495.34 538.69 2279.36 31.05 2014-09-28 22:14:10.000 271 33495.26 538.63 2279.40 31.05 2014-09-28 22:14:11.000 271 33495.31 538.67 2279.38 31.05 2014-09-28 22:14:12.000 271 33495.39 538.73 2279.31 31.05 2014-09-28 22:14:13.000 271 33495.37 538.68 2279.25 31.05 2014-09-28 22:14:13.000 271 33495.28 538.71 2279.28 31.05 2014-09-28 22:14:15.000 271 33495.23 538.67 2279.30 31.05 2014-09-28 22:14:16.000 271 33495.43 538.65 2279.32 31.05 2014-09-28 22:14:17.000 271 33495.31 538.65 2279.25 31.05 2014-09-28 22:14:18.000 271 33495.37 538.65 2279.28 31.05 2014-09-28 22:14:19.000 271 33495.37 538.64 2279.30 31.05 2014-09-28 22:14:20.000 271 33495.37 538.69 2279.31 31.05 2014-09-28 22:14:21.000 271 33495.23 538.67 2279.32 31.05 2014-09-28 22:14:22.000 271 33495.34 538.67 2279.33 31.05 2014-09-28 22:14:23.000 271 33495.31 538.66 2279.28 31.05 2014-09-28 22:14:24.000 271 33495.42 538.65 2279.31 31.05 2014-09-28 22:14:25.000 271 33495.31 538.66 2279.31 31.05 2014-09-28 22:14:26.000 271 33495.48 538.65 2279.26 31.05 2014-09-28 22:14:27.000 271 33495.29 538.66 2279.25 31.05 2014-09-28 22:14:28.000 271 33495.31 538.68 2279.22 31.05 2014-09-28 22:14:29.000 271 33495.21 538.64 2279.22 31.05 2014-09-28 22:14:30.000 271 33495.29 538.66 2279.31 31.05 2014-09-28 22:14:31.000 271 33495.37 538.62 2279.20 31.05 2014-09-28 22:14:32.000 271 33495.37 538.66 2279.28 31.05 2014-09-28 22:14:33.000 271 33495.38 538.63 2279.22 31.05 2014-09-28 22:14:34.000 271 33495.32 538.67 2279.27 31.05 2014-09-28 22:14:35.000 271 33495.37 538.61 2279.34 31.05 2014-09-28 22:14:36.000 271 33495.37 538.64 2279.33 31.05 2014-09-28 22:14:37.000 271 33495.26 538.66 2279.30 31.05 2014-09-28 22:14:38.000 271 33495.29 538.66 2279.24 31.05 2014-09-28 22:14:39.000 271 33495.37 538.65 2279.35 31.05 2014-09-28 22:14:40.000 271 33495.31 538.63 2279.25 31.05 2014-09-28 22:14:41.000 271 33495.32 538.65 2279.28 31.05 2014-09-28 22:14:42.000 271 33495.31 538.66 2279.25 31.05 2014-09-28 22:14:43.000 271 33495.31 538.65 2279.23 31.05 2014-09-28 22:14:44.000 271 33495.36 538.66 2279.28 31.05 2014-09-28 22:14:45.000 271 33495.38 538.66 2279.28 31.05 2014-09-28 22:14:46.000 271 33495.41 538.64 2279.22 31.05 2014-09-28 22:14:47.000 271 33495.41 538.66 2279.19 31.05 2014-09-28 22:14:48.000 271 33495.45 538.63 2279.16 31.05 2014-09-28 22:14:49.000 271 33495.36 538.60 2279.16 31.05 2014-09-28 22:14:50.000 271 33495.48 538.62 2279.26 31.05 2014-09-28 22:14:51.000 271 33495.31 538.61 2279.26 31.05 2014-09-28 22:14:52.000 271 33495.44 538.60 2279.15 31.05 2014-09-28 22:14:53.000 271 33495.43 538.63 2279.16 31.05 2014-09-28 22:14:54.000 271 33495.32 538.64 2279.21 31.05 2014-09-28 22:14:54.000 271 33495.53 538.61 2279.25 31.05 2014-09-28 22:14:56.000 271 33495.39 538.64 2279.28 31.05 2014-09-28 22:14:57.000 271 33495.49 538.68 2279.31 31.05 2014-09-28 22:14:58.000 271 33495.43 538.61 2279.22 31.05 2014-09-28 22:14:59.000 271 33495.49 538.59 2279.24 31.05 2014-09-28 22:15:00.000 271 33495.39 538.66 2279.21 31.05 2014-09-28 22:15:01.000 271 33495.45 538.61 2279.24 31.05 2014-09-28 22:15:02.000 271 33495.46 538.62 2279.25 31.05 2014-09-28 22:15:03.000 271 33495.46 538.62 2279.26 31.05 2014-09-28 22:15:04.000 271 33495.47 538.56 2279.24 31.05 2014-09-28 22:15:05.000 271 33495.41 538.57 2279.21 31.05 2014-09-28 22:15:06.000 271 33495.41 538.65 2279.15 31.05 2014-09-28 22:15:07.000 271 33495.50 538.64 2279.17 31.05 2014-09-28 22:15:07.000 271 33495.43 538.62 2279.16 31.05 2014-09-28 22:15:09.000 271 33495.49 538.60 2279.30 31.05 2014-09-28 22:15:10.000 271 33495.49 538.57 2279.28 31.05 2014-09-28 22:15:11.000 271 33495.41 538.60 2279.26 31.05 2014-09-28 22:15:12.000 271 33495.45 538.60 2279.17 31.05 2014-09-28 22:15:13.000 271 33495.40 538.59 2279.20 31.05 2014-09-28 22:15:14.000 271 33495.47 538.64 2279.16 31.05 2014-09-28 22:15:15.000 271 33495.37 538.62 2279.18 31.05 2014-09-28 22:15:16.000 271 33495.42 538.59 2279.20 31.05 2014-09-28 22:15:17.000 271 33495.46 538.58 2279.17 31.05 2014-09-28 22:15:18.000 271 33495.47 538.62 2279.24 31.05 2014-09-28 22:15:19.000 271 33495.47 538.58 2279.22 31.05 2014-09-28 22:15:20.000 271 33495.48 538.59 2279.16 31.05 2014-09-28 22:15:21.000 271 33495.43 538.57 2279.21 31.05 2014-09-28 22:15:22.000 271 33495.53 538.60 2279.20 31.05 2014-09-28 22:15:23.000 271 33495.50 538.59 2279.16 31.05 2014-09-28 22:15:24.000 271 33495.54 538.61 2279.23 31.05 2014-09-28 22:15:25.000 271 33495.55 538.61 2279.23 31.05 2014-09-28 22:15:26.000 271 33495.56 538.60 2279.24 31.05 2014-09-28 22:15:27.000 271 33495.50 538.57 2279.19 31.05 2014-09-28 22:15:28.000 271 33495.69 538.61 2279.15 31.05 2014-09-28 22:15:29.000 271 33495.55 538.59 2279.10 31.05 2014-09-28 22:15:30.000 271 33495.56 538.59 2279.20 31.05 2014-09-28 22:15:31.000 271 33495.52 538.56 2279.25 31.05 2014-09-28 22:15:32.000 271 33495.52 538.54 2279.08 31.05 2014-09-28 22:15:33.000 271 33495.55 538.55 2279.19 31.05 2014-09-28 22:15:34.000 271 33495.57 538.51 2279.18 31.05 2014-09-28 22:15:35.000 271 33495.53 538.52 2279.20 31.05 2014-09-28 22:15:36.000 271 33495.55 538.54 2279.16 31.05 2014-09-28 22:15:37.000 271 33495.61 538.54 2279.18 31.05 2014-09-28 22:15:38.000 271 33495.61 538.52 2279.09 31.05 2014-09-28 22:15:39.000 271 33495.54 538.50 2279.13 31.05 2014-09-28 22:15:40.000 271 33495.64 538.50 2279.16 31.05 2014-09-28 22:15:41.000 271 33495.50 538.48 2279.25 31.05 2014-09-28 22:15:42.000 271 33495.59 538.52 2279.18 31.05 2014-09-28 22:15:43.000 271 33495.59 538.55 2279.12 31.05 2014-09-28 22:15:44.000 271 33495.58 538.50 2279.15 31.05 2014-09-28 22:15:45.000 271 33495.62 538.53 2279.08 31.05 2014-09-28 22:15:46.000 271 33495.47 538.49 2279.09 31.05 2014-09-28 22:15:47.000 271 33495.55 538.51 2279.20 31.05 2014-09-28 22:15:48.000 271 33495.56 538.52 2279.15 31.05 2014-09-28 22:15:48.000 271 33495.51 538.51 2279.13 31.05 2014-09-28 22:15:50.000 271 33495.61 538.53 2279.10 31.05 2014-09-28 22:15:51.000 271 33495.61 538.51 2279.15 31.05 2014-09-28 22:15:52.000 271 33495.55 538.47 2279.08 31.05 2014-09-28 22:15:53.000 271 33495.54 538.49 2279.15 31.05 2014-09-28 22:15:54.000 271 33495.56 538.50 2279.20 31.05 2014-09-28 22:15:55.000 271 33495.55 538.45 2279.12 31.05 2014-09-28 22:15:56.000 271 33495.56 538.50 2279.06 31.05 2014-09-28 22:15:57.000 271 33495.48 538.49 2279.12 31.05 2014-09-28 22:15:58.000 271 33495.61 538.53 2279.15 31.05 2014-09-28 22:15:59.000 271 33495.54 538.53 2279.12 31.05 2014-09-28 22:16:00.000 271 33495.58 538.47 2279.11 31.05 2014-09-28 22:16:01.000 271 33495.64 538.45 2279.15 31.05 2014-09-28 22:16:01.000 271 33495.62 538.46 2279.10 31.05 2014-09-28 22:16:03.000 271 33495.52 538.46 2279.13 31.05 2014-09-28 22:16:04.000 271 33495.56 538.44 2279.07 31.05 2014-09-28 22:16:05.000 271 33495.52 538.41 2279.15 31.05 2014-09-28 22:16:06.000 271 33495.57 538.43 2279.10 31.05 2014-09-28 22:16:07.000 271 33495.62 538.48 2279.10 31.05 2014-09-28 22:16:08.000 271 33495.50 538.44 2279.22 31.05 2014-09-28 22:16:09.000 271 33495.49 538.47 2279.11 31.05 2014-09-28 22:16:10.000 271 33495.52 538.43 2279.15 31.05 2014-09-28 22:16:11.000 271 33495.55 538.41 2279.16 31.05 2014-09-28 22:16:12.000 271 33495.56 538.43 2279.08 31.05 2014-09-28 22:16:13.000 271 33495.48 538.46 2279.10 31.05 2014-09-28 22:16:14.000 271 33495.47 538.44 2279.15 31.05 2014-09-28 22:16:15.000 271 33495.53 538.47 2279.07 31.05 2014-09-28 22:16:16.000 271 33495.50 538.41 2279.11 31.05 2014-09-28 22:16:17.000 271 33495.52 538.40 2279.13 31.05 2014-09-28 22:16:18.000 271 33495.59 538.44 2279.12 31.05 2014-09-28 22:16:19.000 271 33495.57 538.43 2279.13 31.05 2014-09-28 22:16:20.000 271 33495.52 538.47 2279.12 31.05 2014-09-28 22:16:21.000 271 33495.55 538.43 2279.10 31.05 2014-09-28 22:16:22.000 271 33495.54 538.43 2279.11 31.05 2014-09-28 22:16:23.000 271 33495.55 538.40 2279.11 31.05 2014-09-28 22:16:24.000 271 33495.54 538.44 2279.17 31.05 2014-09-28 22:16:25.000 271 33495.50 538.38 2279.10 31.05 2014-09-28 22:16:26.000 271 33495.39 538.39 2279.06 31.05 2014-09-28 22:16:27.000 271 33495.56 538.43 2279.11 31.05 2014-09-28 22:16:28.000 271 33495.49 538.34 2279.05 31.05 2014-09-28 22:16:29.000 271 33495.47 538.36 2279.11 31.05 2014-09-28 22:16:30.000 271 33495.49 538.41 2279.09 31.05 2014-09-28 22:16:31.000 271 33495.50 538.41 2279.20 31.05 2014-09-28 22:16:32.000 271 33495.56 538.37 2279.12 31.05 2014-09-28 22:16:33.000 271 33495.40 538.35 2279.06 31.05 2014-09-28 22:16:34.000 271 33495.47 538.36 2279.10 31.05 2014-09-28 22:16:35.000 271 33495.51 538.34 2279.09 31.05 2014-09-28 22:16:36.000 271 33495.51 538.41 2279.18 31.05 2014-09-28 22:16:37.000 271 33495.43 538.34 2279.10 31.05 2014-09-28 22:16:38.000 271 33495.58 538.35 2279.09 31.05 2014-09-28 22:16:39.000 271 33495.46 538.36 2279.15 31.05 2014-09-28 22:16:40.000 271 33495.52 538.38 2279.05 31.05 2014-09-28 22:16:41.000 271 33495.44 538.40 2279.07 31.05 2014-09-28 22:16:42.000 271 33495.55 538.36 2279.22 31.05 2014-09-28 22:16:42.000 271 33495.52 538.39 2279.13 31.05 2014-09-28 22:16:44.000 271 33495.47 538.38 2279.10 31.05 2014-09-28 22:16:45.000 271 33495.49 538.38 2279.14 31.05 2014-09-28 22:16:46.000 271 33495.47 538.40 2279.13 31.05 2014-09-28 22:16:47.000 271 33495.47 538.35 2279.13 31.05 2014-09-28 22:16:48.000 271 33495.55 538.39 2279.17 31.05 2014-09-28 22:16:49.000 271 33495.51 538.38 2279.12 31.05 2014-09-28 22:16:50.000 271 33495.50 538.35 2279.00 31.05 2014-09-28 22:16:51.000 271 33495.47 538.41 2279.07 31.05 2014-09-28 22:16:52.000 271 33495.46 538.35 2279.13 31.05 2014-09-28 22:16:53.000 271 33495.41 538.34 2279.14 31.05 2014-09-28 22:16:54.000 271 33495.51 538.39 2279.15 31.05 2014-09-28 22:16:55.000 271 33495.50 538.41 2279.08 31.05 2014-09-28 22:16:55.000 271 33495.44 538.35 2279.20 31.05 2014-09-28 22:16:57.000 271 33495.42 538.38 2279.13 31.05 2014-09-28 22:16:58.000 271 33495.58 538.38 2279.19 31.05 2014-09-28 22:16:59.000 271 33495.50 538.33 2279.16 31.05 2014-09-28 22:17:00.000 271 33495.46 538.42 2279.18 31.05 2014-09-28 22:17:01.000 271 33495.51 538.35 2279.17 31.05 2014-09-28 22:17:02.000 271 33495.53 538.38 2279.06 31.05 2014-09-28 22:17:03.000 271 33495.53 538.40 2279.12 31.05 2014-09-28 22:17:04.000 271 33495.47 538.38 2279.09 31.05 2014-09-28 22:17:05.000 271 33495.50 538.37 2279.12 31.05 2014-09-28 22:17:06.000 271 33495.49 538.38 2279.19 31.05 2014-09-28 22:17:07.000 271 33495.45 538.35 2279.13 31.05 2014-09-28 22:17:08.000 271 33495.51 538.37 2279.12 31.05 2014-09-28 22:17:09.000 271 33495.46 538.38 2279.15 31.05 2014-09-28 22:17:10.000 271 33495.47 538.37 2279.19 31.05 2014-09-28 22:17:11.000 271 33495.42 538.37 2279.21 31.05 2014-09-28 22:17:12.000 271 33495.46 538.36 2279.15 31.05 2014-09-28 22:17:13.000 271 33495.54 538.33 2279.19 31.05 2014-09-28 22:17:14.000 271 33495.43 538.35 2279.12 31.05 2014-09-28 22:17:15.000 271 33495.43 538.36 2279.11 31.05 2014-09-28 22:17:16.000 271 33495.46 538.38 2279.20 31.05 2014-09-28 22:17:17.000 271 33495.41 538.37 2279.19 31.05 2014-09-28 22:17:18.000 271 33495.54 538.37 2279.22 31.05 2014-09-28 22:17:19.000 271 33495.47 538.33 2279.23 31.05 2014-09-28 22:17:20.000 271 33495.37 538.33 2279.15 31.05 2014-09-28 22:17:21.000 271 33495.40 538.36 2279.18 31.05 2014-09-28 22:17:22.000 271 33495.51 538.33 2279.25 31.05 2014-09-28 22:17:23.000 271 33495.39 538.36 2279.21 31.05 2014-09-28 22:17:24.000 271 33495.44 538.31 2279.13 31.05 2014-09-28 22:17:25.000 271 33495.44 538.33 2279.13 31.05 2014-09-28 22:17:26.000 271 33495.44 538.32 2279.11 31.05 2014-09-28 22:17:27.000 271 33495.42 538.38 2279.15 31.05 2014-09-28 22:17:28.000 271 33495.46 538.37 2279.19 31.05 2014-09-28 22:17:29.000 271 33495.44 538.36 2279.16 31.05 2014-09-28 22:17:30.000 271 33495.46 538.42 2279.17 31.05 2014-09-28 22:17:31.000 271 33495.47 538.39 2279.16 31.05 2014-09-28 22:17:32.000 271 33495.44 538.37 2279.20 31.05 2014-09-28 22:17:33.000 271 33495.36 538.37 2279.16 31.05 2014-09-28 22:17:34.000 271 33495.40 538.33 2279.17 31.05 2014-09-28 22:17:35.000 271 33495.39 538.35 2279.20 31.05 2014-09-28 22:17:36.000 271 33495.44 538.36 2279.18 31.05 2014-09-28 22:17:36.000 271 33495.43 538.38 2279.20 31.05 2014-09-28 22:17:38.000 271 33495.47 538.38 2279.16 31.05 2014-09-28 22:17:39.000 271 33495.36 538.37 2279.19 31.05 2014-09-28 22:17:40.000 271 33495.53 538.35 2279.16 31.05 2014-09-28 22:17:41.000 271 33495.44 538.38 2279.19 31.05 2014-09-28 22:17:42.000 271 33495.46 538.34 2279.20 31.05 2014-09-28 22:17:43.000 271 33495.44 538.30 2279.19 31.05 2014-09-28 22:17:44.000 271 33495.49 538.32 2279.18 31.05 2014-09-28 22:17:45.000 271 33495.36 538.34 2279.24 31.05 2014-09-28 22:17:46.000 271 33495.46 538.28 2279.18 31.05 2014-09-28 22:17:47.000 271 33495.41 538.30 2279.14 31.05 2014-09-28 22:17:48.000 271 33495.52 538.31 2279.19 31.05 2014-09-28 22:17:49.000 271 33495.42 538.30 2279.21 31.05 2014-09-28 22:17:49.000 271 33495.43 538.39 2279.19 31.05 2014-09-28 22:17:51.000 271 33495.49 538.35 2279.18 31.05 2014-09-28 22:17:52.000 271 33495.37 538.30 2279.12 31.05 2014-09-28 22:17:53.000 271 33495.39 538.31 2279.12 31.05 2014-09-28 22:17:54.000 271 33495.47 538.31 2279.07 31.05 2014-09-28 22:17:55.000 271 33495.50 538.27 2279.17 31.05 2014-09-28 22:17:56.000 271 33495.47 538.33 2279.17 31.05 2014-09-28 22:17:57.000 271 33495.32 538.32 2279.18 31.05 2014-09-28 22:17:58.000 271 33495.40 538.31 2279.22 31.05 2014-09-28 22:17:59.000 271 33495.39 538.26 2279.20 31.05 2014-09-28 22:18:00.000 271 33495.32 538.33 2279.24 31.05 2014-09-28 22:18:01.000 271 33495.43 538.30 2279.11 31.05 2014-09-28 22:18:02.000 271 33495.47 538.29 2279.13 31.05 2014-09-28 22:18:03.000 271 33495.41 538.27 2279.25 31.05 2014-09-28 22:18:04.000 271 33495.41 538.27 2279.13 31.05 2014-09-28 22:18:05.000 271 33495.43 538.28 2279.09 31.05 2014-09-28 22:18:06.000 271 33495.34 538.31 2279.17 31.05 2014-09-28 22:18:07.000 271 33495.41 538.29 2279.13 31.05 2014-09-28 22:18:08.000 271 33495.38 538.29 2279.08 31.05 2014-09-28 22:18:09.000 271 33495.34 538.29 2279.16 31.05 2014-09-28 22:18:10.000 271 33495.42 538.31 2279.15 31.05 2014-09-28 22:18:11.000 271 33495.39 538.29 2279.13 31.05 2014-09-28 22:18:12.000 271 33495.47 538.28 2279.19 31.05 2014-09-28 22:18:13.000 271 33495.43 538.28 2279.15 31.05 2014-09-28 22:18:14.000 271 33495.41 538.25 2279.08 31.05 2014-09-28 22:18:15.000 271 33495.50 538.29 2279.15 31.05 2014-09-28 22:18:16.000 271 33495.46 538.28 2279.19 31.05 2014-09-28 22:18:17.000 271 33495.43 538.27 2279.17 31.05 2014-09-28 22:18:18.000 271 33495.37 538.26 2279.14 31.05 2014-09-28 22:18:19.000 271 33495.41 538.27 2279.20 31.05 2014-09-28 22:18:20.000 271 33495.42 538.29 2279.11 31.05 2014-09-28 22:18:21.000 271 33495.32 538.29 2279.19 31.05 2014-09-28 22:18:22.000 271 33495.35 538.28 2279.22 31.05 2014-09-28 22:18:23.000 271 33495.32 538.24 2279.26 31.05 2014-09-28 22:18:24.000 271 33495.41 538.25 2279.14 31.05 2014-09-28 22:18:25.000 271 33495.45 538.32 2279.16 31.05 2014-09-28 22:18:26.000 271 33495.39 538.31 2279.16 31.05 2014-09-28 22:18:27.000 271 33495.46 538.24 2279.19 31.05 2014-09-28 22:18:28.000 271 33495.36 538.29 2279.23 31.05 2014-09-28 22:18:29.000 271 33495.41 538.28 2279.22 31.05 2014-09-28 22:18:30.000 271 33495.34 538.26 2279.21 31.05 2014-09-28 22:18:30.000 271 33495.30 538.24 2279.18 31.05 2014-09-28 22:18:32.000 271 33495.32 538.25 2279.20 31.05 2014-09-28 22:18:33.000 271 33495.24 538.30 2279.19 31.05 2014-09-28 22:18:34.000 271 33495.39 538.33 2279.21 31.05 2014-09-28 22:18:35.000 271 33495.32 538.32 2279.13 31.05 2014-09-28 22:18:36.000 271 33495.26 538.29 2279.32 31.05 2014-09-28 22:18:37.000 271 33495.35 538.27 2279.18 31.05 2014-09-28 22:18:38.000 271 33495.34 538.28 2279.16 31.05 2014-09-28 22:18:39.000 271 33495.33 538.26 2279.13 31.05 2014-09-28 22:18:40.000 271 33495.32 538.27 2279.20 31.05 2014-09-28 22:18:41.000 271 33495.29 538.26 2279.25 31.05 2014-09-28 22:18:42.000 271 33495.35 538.26 2279.23 31.05 2014-09-28 22:18:43.000 271 33495.31 538.31 2279.16 31.05 2014-09-28 22:18:43.000 271 33495.33 538.29 2279.10 31.05 2014-09-28 22:18:45.000 271 33495.32 538.29 2279.16 31.05 2014-09-28 22:18:46.000 271 33495.18 538.25 2279.14 31.05 2014-09-28 22:18:47.000 271 33495.31 538.27 2279.19 31.05 2014-09-28 22:18:48.000 271 33495.31 538.28 2279.07 31.05 2014-09-28 22:18:49.000 271 33495.33 538.26 2279.09 31.05 2014-09-28 22:18:50.000 271 33495.36 538.27 2279.18 31.05 2014-09-28 22:18:51.000 271 33495.36 538.28 2279.20 31.05 2014-09-28 22:18:52.000 271 33495.27 538.28 2279.19 31.05 2014-09-28 22:18:53.000 271 33495.28 538.25 2279.14 31.05 2014-09-28 22:18:54.000 271 33495.43 538.27 2279.18 31.05 2014-09-28 22:18:55.000 271 33495.38 538.28 2279.22 31.05 2014-09-28 22:18:56.000 271 33495.31 538.28 2279.21 31.05 2014-09-28 22:18:57.000 271 33495.43 538.26 2279.08 31.05 2014-09-28 22:18:58.000 271 33495.29 538.21 2279.16 31.05 2014-09-28 22:18:59.000 271 33495.34 538.24 2279.13 31.05 2014-09-28 22:19:00.000 271 33495.25 538.29 2279.18 31.05 2014-09-28 22:19:01.000 271 33495.30 538.27 2279.20 31.05 2014-09-28 22:19:02.000 271 33495.29 538.31 2279.16 31.05 2014-09-28 22:19:03.000 271 33495.27 538.27 2279.13 31.05 2014-09-28 22:19:04.000 271 33495.25 538.30 2279.13 31.05 2014-09-28 22:19:05.000 271 33495.32 538.23 2279.20 31.05 2014-09-28 22:19:06.000 271 33495.31 538.29 2279.19 31.05 2014-09-28 22:19:07.000 271 33495.35 538.30 2279.20 31.05 2014-09-28 22:19:08.000 271 33495.32 538.29 2279.21 31.05 2014-09-28 22:19:09.000 271 33495.32 538.33 2279.20 31.05 2014-09-28 22:19:10.000 271 33495.36 538.27 2279.16 31.05 2014-09-28 22:19:11.000 271 33495.36 538.25 2279.15 31.05 2014-09-28 22:19:12.000 271 33495.39 538.29 2279.22 31.05 2014-09-28 22:19:13.000 271 33495.37 538.30 2279.19 31.05 2014-09-28 22:19:14.000 271 33495.37 538.27 2279.16 31.05 2014-09-28 22:19:15.000 271 33495.28 538.26 2279.16 31.05 2014-09-28 22:19:16.000 271 33495.18 538.27 2279.10 31.05 2014-09-28 22:19:17.000 271 33495.28 538.29 2279.14 31.05 2014-09-28 22:19:18.000 271 33495.31 538.27 2279.16 31.05 2014-09-28 22:19:19.000 271 33495.29 538.29 2279.15 31.05 2014-09-28 22:19:20.000 271 33495.39 538.25 2279.17 31.05 2014-09-28 22:19:21.000 271 33495.27 538.25 2279.20 31.05 2014-09-28 22:19:22.000 271 33495.25 538.26 2279.22 31.05 2014-09-28 22:19:23.000 271 33495.24 538.27 2279.15 31.05 2014-09-28 22:19:24.000 271 33495.30 538.29 2279.07 31.05 2014-09-28 22:19:24.000 271 33495.26 538.26 2279.15 31.05 2014-09-28 22:19:26.000 271 33495.27 538.26 2279.22 31.05 2014-09-28 22:19:27.000 271 33495.26 538.26 2279.17 31.05 2014-09-28 22:19:28.000 271 33495.35 538.27 2279.22 31.05 2014-09-28 22:19:29.000 271 33495.31 538.25 2279.24 31.05 2014-09-28 22:19:30.000 271 33495.26 538.26 2279.18 31.05 2014-09-28 22:19:31.000 271 33495.35 538.27 2279.17 31.05 2014-09-28 22:19:32.000 271 33495.28 538.26 2279.19 31.05 2014-09-28 22:19:33.000 271 33495.25 538.29 2279.18 31.05 2014-09-28 22:19:34.000 271 33495.29 538.28 2279.19 31.05 2014-09-28 22:19:35.000 271 33495.29 538.24 2279.15 31.05 2014-09-28 22:19:36.000 271 33495.28 538.27 2279.12 31.05 2014-09-28 22:19:37.000 271 33495.24 538.30 2279.11 31.05 2014-09-28 22:19:37.000 271 33495.24 538.26 2279.15 31.05 2014-09-28 22:19:39.000 271 33495.28 538.23 2279.22 31.05 2014-09-28 22:19:40.000 271 33495.20 538.23 2279.12 31.05 2014-09-28 22:19:41.000 271 33495.24 538.24 2279.12 31.05 2014-09-28 22:19:42.000 271 33495.23 538.26 2279.11 31.05 2014-09-28 22:19:43.000 271 33495.32 538.26 2279.11 31.05 2014-09-28 22:19:44.000 271 33495.27 538.26 2279.18 31.05 2014-09-28 22:19:45.000 271 33495.18 538.25 2279.22 31.05 2014-09-28 22:19:46.000 271 33495.25 538.21 2279.21 31.05 2014-09-28 22:19:47.000 271 33495.21 538.23 2279.18 31.05 2014-09-28 22:19:48.000 271 33495.25 538.24 2279.15 31.05 2014-09-28 22:19:49.000 271 33495.23 538.22 2279.25 31.05 2014-09-28 22:19:50.000 271 33495.14 538.27 2279.09 31.05 2014-09-28 22:19:51.000 271 33495.22 538.16 2279.22 31.05 2014-09-28 22:19:52.000 271 33495.16 538.22 2279.14 31.05 2014-09-28 22:19:53.000 271 33495.22 538.23 2279.22 31.05 2014-09-28 22:19:54.000 271 33495.15 538.22 2279.18 31.05 2014-09-28 22:19:55.000 271 33495.22 538.21 2279.17 31.05 2014-09-28 22:19:56.000 271 33495.22 538.19 2279.24 31.05 2014-09-28 22:19:57.000 271 33495.31 538.18 2279.25 31.05 2014-09-28 22:19:58.000 271 33495.08 538.19 2279.21 31.05 2014-09-28 22:19:59.000 271 33495.13 538.17 2279.21 31.05 2014-09-28 22:20:00.000 271 33495.17 538.19 2279.23 31.05 2014-09-28 22:20:01.000 271 33495.11 538.21 2279.22 31.05 2014-09-28 22:20:02.000 271 33495.20 538.18 2279.20 31.05 2014-09-28 22:20:03.000 271 33495.15 538.21 2279.20 31.05 2014-09-28 22:20:04.000 271 33495.14 538.21 2279.15 31.05 2014-09-28 22:20:05.000 271 33495.20 538.21 2279.16 31.05 2014-09-28 22:20:06.000 271 33495.09 538.17 2279.27 31.05 2014-09-28 22:20:07.000 271 33495.07 538.18 2279.12 31.05 2014-09-28 22:20:08.000 271 33495.13 538.19 2279.19 31.05 2014-09-28 22:20:09.000 271 33495.05 538.18 2279.17 31.05 2014-09-28 22:20:10.000 271 33495.03 538.17 2279.15 31.05 2014-09-28 22:20:11.000 271 33495.07 538.19 2279.22 31.05 2014-09-28 22:20:12.000 271 33495.17 538.21 2279.16 31.05 2014-09-28 22:20:13.000 271 33495.11 538.20 2279.20 31.05 2014-09-28 22:20:14.000 271 33495.05 538.14 2279.25 31.05 2014-09-28 22:20:15.000 271 33495.06 538.15 2279.18 31.05 2014-09-28 22:20:16.000 271 33495.03 538.19 2279.18 31.05 2014-09-28 22:20:17.000 271 33495.12 538.20 2279.09 31.05 2014-09-28 22:20:18.000 271 33495.15 538.18 2279.16 31.05 2014-09-28 22:20:18.000 271 33495.09 538.20 2279.28 31.05 2014-09-28 22:20:20.000 271 33495.11 538.18 2279.15 31.05 2014-09-28 22:20:21.000 271 33495.00 538.12 2279.16 31.05 2014-09-28 22:20:22.000 271 33495.11 538.14 2279.15 31.05 2014-09-28 22:20:23.000 271 33495.06 538.14 2279.16 31.05 2014-09-28 22:20:24.000 271 33495.01 538.08 2279.23 31.05 2014-09-28 22:20:25.000 271 33495.00 538.15 2279.21 31.05 2014-09-28 22:20:26.000 271 33495.01 538.12 2279.22 31.05 2014-09-28 22:20:27.000 271 33495.04 538.12 2279.24 31.05 2014-09-28 22:20:28.000 271 33494.98 538.12 2279.19 31.05 2014-09-28 22:20:29.000 271 33495.01 538.11 2279.20 31.05 2014-09-28 22:20:30.000 271 33495.09 538.20 2279.19 31.05 2014-09-28 22:20:31.000 271 33495.07 538.10 2279.25 31.05 2014-09-28 22:20:31.000 271 33495.12 538.13 2279.13 31.05 2014-09-28 22:20:33.000 271 33495.03 538.15 2279.17 31.05 2014-09-28 22:20:34.000 271 33495.04 538.12 2279.22 31.05 2014-09-28 22:20:35.000 271 33495.07 538.11 2279.22 31.05 2014-09-28 22:20:36.000 271 33495.06 538.11 2279.11 31.05 2014-09-28 22:20:37.000 271 33495.09 538.13 2279.15 31.05 2014-09-28 22:20:38.000 271 33494.96 538.11 2279.18 31.05 2014-09-28 22:20:39.000 271 33495.05 538.09 2279.20 31.05 2014-09-28 22:20:40.000 271 33495.13 538.08 2279.19 31.05 2014-09-28 22:20:41.000 271 33495.01 538.11 2279.24 31.05 2014-09-28 22:20:42.000 271 33495.04 538.12 2279.12 31.05 2014-09-28 22:20:43.000 271 33495.04 538.10 2279.09 31.05 2014-09-28 22:20:44.000 271 33495.13 538.10 2279.10 31.05 2014-09-28 22:20:45.000 271 33494.89 538.14 2279.16 31.05 2014-09-28 22:20:46.000 271 33495.03 538.12 2279.18 31.05 2014-09-28 22:20:47.000 271 33494.94 538.14 2279.18 31.05 2014-09-28 22:20:48.000 271 33494.96 538.09 2279.21 31.05 2014-09-28 22:20:49.000 271 33495.00 538.04 2279.20 31.05 2014-09-28 22:20:50.000 271 33495.05 538.10 2279.23 31.05 2014-09-28 22:20:51.000 271 33494.94 538.11 2279.19 31.05 2014-09-28 22:20:52.000 271 33495.00 538.10 2279.18 31.05 2014-09-28 22:20:53.000 271 33494.92 538.10 2279.22 31.05 2014-09-28 22:20:54.000 271 33494.94 538.09 2279.12 31.05 2014-09-28 22:20:55.000 271 33494.98 538.03 2279.18 31.05 2014-09-28 22:20:56.000 271 33494.85 538.06 2279.16 31.05 2014-09-28 22:20:57.000 271 33495.04 538.15 2279.22 31.05 2014-09-28 22:20:58.000 271 33495.00 538.08 2279.22 31.05 2014-09-28 22:20:59.000 271 33494.97 538.07 2279.20 31.05 2014-09-28 22:21:00.000 271 33495.00 538.03 2279.15 31.05 2014-09-28 22:21:01.000 271 33495.04 538.08 2279.18 31.05 2014-09-28 22:21:02.000 271 33495.03 538.09 2279.16 31.05 2014-09-28 22:21:03.000 271 33494.97 538.04 2279.13 31.05 2014-09-28 22:21:04.000 271 33494.98 538.06 2279.16 31.05 2014-09-28 22:21:05.000 271 33494.91 538.04 2279.21 31.05 2014-09-28 22:21:06.000 271 33494.96 538.11 2279.13 31.05 2014-09-28 22:21:07.000 271 33494.91 538.05 2279.21 31.05 2014-09-28 22:21:08.000 271 33494.85 538.03 2279.13 31.05 2014-09-28 22:21:09.000 271 33494.89 538.02 2279.20 31.05 2014-09-28 22:21:10.000 271 33494.87 538.08 2279.14 31.05 2014-09-28 22:21:11.000 271 33494.84 538.04 2279.15 31.05 2014-09-28 22:21:12.000 271 33494.94 538.03 2279.15 31.05 2014-09-28 22:21:12.000 271 33494.96 538.04 2279.24 31.05 2014-09-28 22:21:14.000 271 33494.84 538.02 2279.15 31.05 2014-09-28 22:21:15.000 271 33494.91 538.03 2279.19 31.05 2014-09-28 22:21:16.000 271 33494.94 538.05 2279.16 31.05 2014-09-28 22:21:17.000 271 33494.84 538.05 2279.18 31.05 2014-09-28 22:21:18.000 271 33494.95 538.01 2279.16 31.05 2014-09-28 22:21:19.000 271 33494.93 538.02 2279.20 31.05 2014-09-28 22:21:20.000 271 33494.93 538.03 2279.16 31.05 2014-09-28 22:21:21.000 271 33494.77 538.03 2279.14 31.05 2014-09-28 22:21:22.000 271 33494.94 538.00 2279.20 31.05 2014-09-28 22:21:23.000 271 33494.87 537.99 2279.20 31.05 2014-09-28 22:21:24.000 271 33494.91 538.02 2279.19 31.05 2014-09-28 22:21:25.000 271 33494.86 538.03 2279.25 31.05 2014-09-28 22:21:25.000 271 33494.90 537.97 2279.21 31.05 2014-09-28 22:21:27.000 271 33494.78 538.00 2279.14 31.05 2014-09-28 22:21:28.000 271 33494.83 537.97 2279.16 31.05 2014-09-28 22:21:29.000 271 33494.85 537.94 2279.19 31.05 2014-09-28 22:21:30.000 271 33494.89 537.99 2279.13 31.05 2014-09-28 22:21:31.000 271 33494.76 537.97 2279.13 31.05 2014-09-28 22:21:32.000 271 33494.85 537.97 2279.15 31.05 2014-09-28 22:21:33.000 271 33494.87 538.01 2279.16 31.05 2014-09-28 22:21:34.000 271 33494.79 537.98 2279.06 31.05 2014-09-28 22:21:35.000 271 33494.79 537.96 2279.05 31.05 2014-09-28 22:21:36.000 271 33494.87 537.99 2279.26 31.05 2014-09-28 22:21:37.000 271 33494.84 537.96 2279.18 31.05 2014-09-28 22:21:38.000 271 33494.80 537.96 2279.26 31.05 2014-09-28 22:21:39.000 271 33494.80 537.99 2279.11 31.05 2014-09-28 22:21:40.000 271 33494.86 537.94 2279.12 31.05 2014-09-28 22:21:41.000 271 33494.82 537.93 2279.07 31.05 2014-09-28 22:21:42.000 271 33494.74 537.96 2279.15 31.05 2014-09-28 22:21:43.000 271 33494.85 537.95 2279.16 31.05 2014-09-28 22:21:44.000 271 33494.72 537.94 2279.21 31.05 2014-09-28 22:21:45.000 271 33494.84 537.91 2279.19 31.05 2014-09-28 22:21:46.000 271 33494.76 537.92 2279.18 31.05 2014-09-28 22:21:47.000 271 33494.74 537.93 2279.23 31.05 2014-09-28 22:21:48.000 271 33494.79 537.95 2279.19 31.05 2014-09-28 22:21:49.000 271 33494.81 537.94 2279.19 31.05 2014-09-28 22:21:50.000 271 33494.82 537.93 2279.15 31.05 2014-09-28 22:21:51.000 271 33494.82 537.93 2279.20 31.05 2014-09-28 22:21:52.000 271 33494.75 537.90 2279.19 31.05 2014-09-28 22:21:53.000 271 33494.76 537.91 2279.16 31.05 2014-09-28 22:21:54.000 271 33494.75 537.91 2279.20 31.05 2014-09-28 22:21:55.000 271 33494.79 537.86 2279.16 31.05 2014-09-28 22:21:56.000 271 33494.84 537.86 2279.14 31.05 2014-09-28 22:21:57.000 271 33494.70 537.82 2279.19 31.05 2014-09-28 22:21:58.000 271 33494.86 537.90 2279.17 31.05 2014-09-28 22:21:59.000 271 33494.77 537.88 2279.18 31.05 2014-09-28 22:22:00.000 271 33494.79 537.90 2279.23 31.05 2014-09-28 22:22:01.000 271 33494.78 537.85 2279.26 31.05 2014-09-28 22:22:02.000 271 33494.77 537.93 2279.15 31.05 2014-09-28 22:22:03.000 271 33494.74 537.91 2279.18 31.05 2014-09-28 22:22:04.000 271 33494.79 537.88 2279.15 31.05 2014-09-28 22:22:05.000 271 33494.75 537.91 2279.15 31.05 2014-09-28 22:22:06.000 271 33494.79 537.87 2279.13 31.05 2014-09-28 22:22:06.000 271 33494.79 537.93 2279.18 31.05 2014-09-28 22:22:08.000 271 33494.79 537.93 2279.23 31.05 2014-09-28 22:22:09.000 271 33494.69 537.90 2279.16 31.05 2014-09-28 22:22:10.000 271 33494.63 537.91 2279.22 31.05 2014-09-28 22:22:11.000 271 33494.77 537.92 2279.18 31.05 2014-09-28 22:22:12.000 271 33494.76 537.85 2279.22 31.05 2014-09-28 22:22:13.000 271 33494.72 537.87 2279.16 31.05 2014-09-28 22:22:14.000 271 33494.81 537.88 2279.16 31.05 2014-09-28 22:22:15.000 271 33494.76 537.88 2279.19 31.05 2014-09-28 22:22:16.000 271 33494.85 537.91 2279.06 31.05 2014-09-28 22:22:17.000 271 33494.71 537.90 2279.09 31.05 2014-09-28 22:22:18.000 271 33494.74 537.92 2279.12 31.05 2014-09-28 22:22:19.000 271 33494.77 537.93 2279.22 31.05 2014-09-28 22:22:19.000 271 33494.81 537.89 2279.09 31.05 2014-09-28 22:22:21.000 271 33494.69 537.91 2279.20 31.05 2014-09-28 22:22:22.000 271 33494.81 537.92 2279.20 31.05 2014-09-28 22:22:23.000 271 33494.76 537.90 2279.20 31.05 2014-09-28 22:22:24.000 271 33494.73 537.91 2279.20 31.05 2014-09-28 22:22:25.000 271 33494.78 537.89 2279.26 31.05 2014-09-28 22:22:26.000 271 33494.73 537.87 2279.12 31.05 2014-09-28 22:22:27.000 271 33494.82 537.86 2279.19 31.05 2014-09-28 22:22:28.000 271 33494.71 537.87 2279.23 31.05 2014-09-28 22:22:29.000 271 33494.71 537.87 2279.26 31.05 2014-09-28 22:22:30.000 271 33494.72 537.91 2279.24 31.05 2014-09-28 22:22:31.000 271 33494.68 537.89 2279.18 31.05 2014-09-28 22:22:32.000 271 33494.68 537.90 2279.12 31.05 2014-09-28 22:22:33.000 271 33494.71 537.88 2279.27 31.05 2014-09-28 22:22:34.000 271 33494.68 537.88 2279.13 31.05 2014-09-28 22:22:35.000 271 33494.73 537.87 2279.13 31.05 2014-09-28 22:22:36.000 271 33494.69 537.93 2279.22 31.05 2014-09-28 22:22:37.000 271 33494.70 537.87 2279.21 31.05 2014-09-28 22:22:38.000 271 33494.58 537.87 2279.16 31.05 2014-09-28 22:22:39.000 271 33494.76 537.92 2279.14 31.05 2014-09-28 22:22:40.000 271 33494.59 537.85 2279.20 31.05 2014-09-28 22:22:41.000 271 33494.67 537.90 2279.20 31.05 2014-09-28 22:22:42.000 271 33494.65 537.94 2279.12 31.05 2014-09-28 22:22:43.000 271 33494.67 537.90 2279.11 31.05 2014-09-28 22:22:44.000 271 33494.70 537.87 2279.18 31.05 2014-09-28 22:22:45.000 271 33494.68 537.89 2279.25 31.05 2014-09-28 22:22:46.000 271 33494.61 537.89 2279.13 31.05 2014-09-28 22:22:47.000 271 33494.66 537.87 2279.20 31.05 2014-09-28 22:22:48.000 271 33494.59 537.91 2279.26 31.05 2014-09-28 22:22:49.000 271 33494.71 537.87 2279.16 31.05 2014-09-28 22:22:50.000 271 33494.60 537.87 2279.15 31.05 2014-09-28 22:22:51.000 271 33494.72 537.85 2279.12 31.05 2014-09-28 22:22:52.000 271 33494.73 537.87 2279.21 31.05 2014-09-28 22:22:53.000 271 33494.67 537.90 2279.19 31.05 2014-09-28 22:22:54.000 271 33494.62 537.93 2279.14 31.05 2014-09-28 22:22:55.000 271 33494.69 537.90 2279.15 31.05 2014-09-28 22:22:56.000 271 33494.63 537.83 2279.20 31.05 2014-09-28 22:22:57.000 271 33494.68 537.91 2279.13 31.05 2014-09-28 22:22:58.000 271 33494.61 537.86 2279.10 31.05 2014-09-28 22:22:59.000 271 33494.72 537.89 2279.09 31.05 2014-09-28 22:23:00.000 271 33494.67 537.84 2279.17 31.05 2014-09-28 22:23:00.000 271 33494.66 537.89 2279.11 31.05 2014-09-28 22:23:02.000 271 33494.66 537.89 2279.12 31.05 2014-09-28 22:23:03.000 271 33494.66 537.88 2279.18 31.05 2014-09-28 22:23:04.000 271 33494.64 537.88 2279.26 31.05 2014-09-28 22:23:05.000 271 33494.60 537.86 2279.31 31.05 2014-09-28 22:23:06.000 271 33494.61 537.88 2279.18 31.05 2014-09-28 22:23:07.000 271 33494.60 537.87 2279.14 31.05 2014-09-28 22:23:08.000 271 33494.71 537.84 2279.08 31.05 2014-09-28 22:23:09.000 271 33494.67 537.83 2279.13 31.05 2014-09-28 22:23:10.000 271 33494.60 537.86 2279.22 31.05 2014-09-28 22:23:11.000 271 33494.56 537.85 2279.22 31.05 2014-09-28 22:23:12.000 271 33494.60 537.87 2279.23 31.05 2014-09-28 22:23:13.000 271 33494.55 537.83 2279.25 31.05 2014-09-28 22:23:13.000 271 33494.65 537.88 2279.20 31.05 2014-09-28 22:23:15.000 271 33494.68 537.83 2279.21 31.05 2014-09-28 22:23:16.000 271 33494.73 537.85 2279.23 31.05 2014-09-28 22:23:17.000 271 33494.60 537.81 2279.24 31.05 2014-09-28 22:23:18.000 271 33494.54 537.90 2279.14 31.05 2014-09-28 22:23:19.000 271 33494.68 537.86 2279.24 31.05 2014-09-28 22:23:20.000 271 33494.50 537.88 2279.22 31.05 2014-09-28 22:23:21.000 271 33494.66 537.82 2279.14 31.05 2014-09-28 22:23:22.000 271 33494.57 537.84 2279.18 31.05 2014-09-28 22:23:23.000 271 33494.59 537.83 2279.13 31.05 2014-09-28 22:23:24.000 271 33494.60 537.88 2279.25 31.05 2014-09-28 22:23:25.000 271 33494.60 537.88 2279.22 31.05 2014-09-28 22:23:26.000 271 33494.56 537.88 2279.18 31.05 2014-09-28 22:23:27.000 271 33494.68 537.90 2279.23 31.05 2014-09-28 22:23:28.000 271 33494.50 537.91 2279.20 31.05 2014-09-28 22:23:29.000 271 33494.54 537.88 2279.19 31.05 2014-09-28 22:23:30.000 271 33494.50 537.87 2279.27 31.05 2014-09-28 22:23:31.000 271 33494.56 537.88 2279.17 31.05 2014-09-28 22:23:32.000 271 33494.49 537.91 2279.13 31.05 2014-09-28 22:23:33.000 271 33494.53 537.91 2279.15 31.05 2014-09-28 22:23:34.000 271 33494.59 537.91 2279.19 31.05 2014-09-28 22:23:35.000 271 33494.54 537.90 2279.16 31.05 2014-09-28 22:23:36.000 271 33494.56 537.92 2279.25 31.05 2014-09-28 22:23:37.000 271 33494.62 537.88 2279.19 31.05 2014-09-28 22:23:38.000 271 33494.58 537.92 2279.26 31.05 2014-09-28 22:23:39.000 271 33494.46 537.96 2279.24 31.05 2014-09-28 22:23:40.000 271 33494.54 537.89 2279.21 31.05 2014-09-28 22:23:41.000 271 33494.38 537.89 2279.27 31.05 2014-09-28 22:23:42.000 271 33494.54 537.88 2279.26 31.05 2014-09-28 22:23:43.000 271 33494.51 537.90 2279.24 31.05 2014-09-28 22:23:44.000 271 33494.53 537.91 2279.21 31.05 2014-09-28 22:23:45.000 271 33494.53 537.89 2279.19 31.05 2014-09-28 22:23:46.000 271 33494.57 537.99 2279.16 31.05 2014-09-28 22:23:47.000 271 33494.47 537.93 2279.19 31.05 2014-09-28 22:23:48.000 271 33494.49 537.91 2279.23 31.05 2014-09-28 22:23:49.000 271 33494.41 537.88 2279.24 31.05 2014-09-28 22:23:50.000 271 33494.38 537.93 2279.24 31.05 2014-09-28 22:23:51.000 271 33494.44 537.92 2279.22 31.05 2014-09-28 22:23:52.000 271 33494.39 538.00 2279.19 31.05 2014-09-28 22:23:53.000 271 33494.41 537.96 2279.20 31.05 2014-09-28 22:23:54.000 271 33494.43 537.96 2279.13 31.05 2014-09-28 22:23:54.000 271 33494.44 537.97 2279.31 31.05 2014-09-28 22:23:56.000 271 33494.41 537.93 2279.19 31.05 2014-09-28 22:23:57.000 271 33494.47 537.90 2279.26 31.05 2014-09-28 22:23:58.000 271 33494.43 537.94 2279.25 31.05 2014-09-28 22:23:59.000 271 33494.41 537.92 2279.31 31.05 2014-09-28 22:24:00.000 271 33494.41 537.97 2279.22 31.05 2014-09-28 22:24:01.000 271 33494.38 537.94 2279.23 31.05 2014-09-28 22:24:02.000 271 33494.36 537.95 2279.24 31.05 2014-09-28 22:24:03.000 271 33494.37 537.94 2279.22 31.05 2014-09-28 22:24:04.000 271 33494.51 537.93 2279.18 31.05 2014-09-28 22:24:05.000 271 33494.34 537.90 2279.18 31.05 2014-09-28 22:24:06.000 271 33494.37 537.98 2279.24 31.05 2014-09-28 22:24:07.000 271 33494.36 537.96 2279.28 31.05 2014-09-28 22:24:07.000 271 33494.27 537.92 2279.22 31.05 2014-09-28 22:24:09.000 271 33494.28 537.93 2279.26 31.05 2014-09-28 22:24:10.000 271 33494.44 537.91 2279.28 31.05 2014-09-28 22:24:11.000 271 33494.23 537.90 2279.21 31.05 2014-09-28 22:24:12.000 271 33494.35 537.93 2279.20 31.05 2014-09-28 22:24:13.000 271 33494.39 537.94 2279.23 31.05 2014-09-28 22:24:14.000 271 33494.44 537.95 2279.24 31.05 2014-09-28 22:24:15.000 271 33494.28 537.92 2279.25 31.05 2014-09-28 22:24:16.000 271 33494.30 537.95 2279.25 31.05 2014-09-28 22:24:17.000 271 33494.22 537.93 2279.24 31.05 2014-09-28 22:24:18.000 271 33494.25 537.95 2279.34 31.05 2014-09-28 22:24:19.000 271 33494.35 537.91 2279.25 31.05 2014-09-28 22:24:20.000 271 33494.28 537.96 2279.22 31.05 2014-09-28 22:24:21.000 271 33494.29 537.94 2279.28 31.05 2014-09-28 22:24:22.000 271 33494.26 537.93 2279.28 31.05 2014-09-28 22:24:23.000 271 33494.24 537.92 2279.25 31.05 2014-09-28 22:24:24.000 271 33494.35 537.90 2279.20 31.05 2014-09-28 22:24:25.000 271 33494.28 537.97 2279.26 31.05 2014-09-28 22:24:26.000 271 33494.21 537.96 2279.24 31.05 2014-09-28 22:24:27.000 271 33494.30 537.93 2279.15 31.05 2014-09-28 22:24:28.000 271 33494.26 537.95 2279.25 31.05 2014-09-28 22:24:29.000 271 33494.24 537.95 2279.25 31.05 2014-09-28 22:24:30.000 271 33494.29 537.97 2279.28 31.05 2014-09-28 22:24:31.000 271 33494.27 537.94 2279.25 31.05 2014-09-28 22:24:32.000 271 33494.26 537.96 2279.34 31.05 2014-09-28 22:24:33.000 271 33494.32 537.95 2279.30 31.05 2014-09-28 22:24:34.000 271 33494.29 537.95 2279.30 31.05 2014-09-28 22:24:35.000 271 33494.25 537.92 2279.32 31.05 2014-09-28 22:24:36.000 271 33494.29 537.96 2279.22 31.05 2014-09-28 22:24:37.000 271 33494.26 537.95 2279.20 31.05 2014-09-28 22:24:38.000 271 33494.24 537.92 2279.29 31.05 2014-09-28 22:24:39.000 271 33494.17 537.92 2279.25 31.05 2014-09-28 22:24:40.000 271 33494.26 537.94 2279.20 31.05 2014-09-28 22:24:41.000 271 33494.28 537.91 2279.13 31.05 2014-09-28 22:24:42.000 271 33494.26 537.94 2279.26 31.05 2014-09-28 22:24:43.000 271 33494.34 537.97 2279.28 31.05 2014-09-28 22:24:44.000 271 33494.29 537.95 2279.26 31.05 2014-09-28 22:24:45.000 271 33494.24 537.97 2279.24 31.05 2014-09-28 22:24:46.000 271 33494.30 537.95 2279.29 31.05 2014-09-28 22:24:47.000 271 33494.30 537.92 2279.27 31.05 2014-09-28 22:24:48.000 271 33494.26 537.96 2279.24 31.05 2014-09-28 22:24:48.000 271 33494.26 537.95 2279.21 31.05 2014-09-28 22:24:50.000 271 33494.25 537.94 2279.32 31.05 2014-09-28 22:24:51.000 271 33494.22 537.94 2279.28 31.05 2014-09-28 22:24:52.000 271 33494.27 537.97 2279.26 31.05 2014-09-28 22:24:53.000 271 33494.33 537.98 2279.26 31.05 2014-09-28 22:24:54.000 271 33494.19 537.95 2279.28 31.05 2014-09-28 22:24:55.000 271 33494.21 537.93 2279.34 31.05 2014-09-28 22:24:56.000 271 33494.22 537.96 2279.26 31.05 2014-09-28 22:24:57.000 271 33494.23 537.95 2279.31 31.05 2014-09-28 22:24:58.000 271 33494.37 537.95 2279.30 31.05 2014-09-28 22:24:59.000 271 33494.21 537.97 2279.27 31.05 2014-09-28 22:25:00.000 271 33494.28 537.96 2279.25 31.05 2014-09-28 22:25:01.000 271 33494.25 537.95 2279.24 31.05 2014-09-28 22:25:01.000 271 33494.18 537.98 2279.22 31.05 2014-09-28 22:25:03.000 271 33494.24 537.96 2279.32 31.05 2014-09-28 22:25:04.000 271 33494.38 537.97 2279.28 31.05 2014-09-28 22:25:05.000 271 33494.24 537.98 2279.31 31.05 2014-09-28 22:25:06.000 271 33494.30 537.95 2279.28 31.05 2014-09-28 22:25:07.000 271 33494.29 537.91 2279.27 31.05 2014-09-28 22:25:08.000 271 33494.25 537.94 2279.31 31.05 2014-09-28 22:25:09.000 271 33494.32 537.90 2279.27 31.05 2014-09-28 22:25:10.000 271 33494.14 537.96 2279.27 31.05 2014-09-28 22:25:11.000 271 33494.18 537.96 2279.17 31.05 2014-09-28 22:25:12.000 271 33494.23 538.00 2279.28 31.05 2014-09-28 22:25:13.000 271 33494.19 538.00 2279.31 31.05 2014-09-28 22:25:14.000 271 33494.25 537.93 2279.23 31.05 2014-09-28 22:25:15.000 271 33494.24 537.96 2279.34 31.05 2014-09-28 22:25:16.000 271 33494.20 537.95 2279.27 31.05 2014-09-28 22:25:17.000 271 33494.21 537.95 2279.29 31.05 2014-09-28 22:25:18.000 271 33494.21 537.97 2279.29 31.05 2014-09-28 22:25:19.000 271 33494.28 537.98 2279.26 31.05 2014-09-28 22:25:20.000 271 33494.28 537.98 2279.32 31.05 2014-09-28 22:25:21.000 271 33494.23 537.93 2279.26 31.05 2014-09-28 22:25:22.000 271 33494.23 537.98 2279.27 31.05 2014-09-28 22:25:23.000 271 33494.19 537.95 2279.25 31.05 2014-09-28 22:25:24.000 271 33494.25 537.91 2279.38 31.05 2014-09-28 22:25:25.000 271 33494.26 537.99 2279.22 31.05 2014-09-28 22:25:26.000 271 33494.24 537.93 2279.25 31.05 2014-09-28 22:25:27.000 271 33494.06 537.99 2279.28 31.05 2014-09-28 22:25:28.000 271 33494.29 537.97 2279.29 31.05 2014-09-28 22:25:29.000 271 33494.26 537.96 2279.29 31.05 2014-09-28 22:25:30.000 271 33494.23 537.93 2279.30 31.05 2014-09-28 22:25:31.000 271 33494.28 537.95 2279.15 31.05 2014-09-28 22:25:32.000 271 33494.21 537.92 2279.32 31.05 2014-09-28 22:25:33.000 271 33494.31 537.98 2279.30 31.05 2014-09-28 22:25:34.000 271 33494.18 537.96 2279.25 31.05 2014-09-28 22:25:35.000 271 33494.22 537.95 2279.24 31.05 2014-09-28 22:25:36.000 271 33494.28 537.95 2279.21 31.05 2014-09-28 22:25:37.000 271 33494.23 537.91 2279.22 31.05 2014-09-28 22:25:38.000 271 33494.21 537.94 2279.24 31.05 2014-09-28 22:25:39.000 271 33494.25 537.97 2279.25 31.05 2014-09-28 22:25:40.000 271 33494.23 537.95 2279.31 31.05 2014-09-28 22:25:41.000 271 33494.18 537.95 2279.30 31.05 2014-09-28 22:25:42.000 271 33494.19 537.97 2279.24 31.05 2014-09-28 22:25:42.000 271 33494.25 537.98 2279.31 31.05 2014-09-28 22:25:44.000 271 33494.25 537.94 2279.26 31.05 2014-09-28 22:25:45.000 271 33494.32 537.96 2279.22 31.05 2014-09-28 22:25:46.000 271 33494.19 537.94 2279.22 31.05 2014-09-28 22:25:47.000 271 33494.07 537.97 2279.22 31.05 2014-09-28 22:25:48.000 271 33494.15 537.96 2279.26 31.05 2014-09-28 22:25:49.000 271 33494.21 537.94 2279.18 31.05 2014-09-28 22:25:50.000 271 33494.07 537.96 2279.27 31.05 2014-09-28 22:25:51.000 271 33494.10 537.98 2279.32 31.05 2014-09-28 22:25:52.000 271 33494.26 537.95 2279.31 31.05 2014-09-28 22:25:53.000 271 33494.11 537.94 2279.30 31.05 2014-09-28 22:25:54.000 271 33494.18 537.96 2279.24 31.05 2014-09-28 22:25:55.000 271 33494.15 537.93 2279.27 31.05 2014-09-28 22:25:55.000 271 33494.08 537.94 2279.28 31.05 2014-09-28 22:25:57.000 271 33494.19 537.93 2279.32 31.05 2014-09-28 22:25:58.000 271 33494.14 537.93 2279.28 31.05 2014-09-28 22:25:59.000 271 33494.06 537.96 2279.22 31.05 2014-09-28 22:26:00.000 271 33494.17 537.93 2279.24 31.05 2014-09-28 22:26:01.000 271 33494.10 537.98 2279.33 31.05 2014-09-28 22:26:02.000 271 33494.06 537.95 2279.30 31.05 2014-09-28 22:26:03.000 271 33494.10 537.93 2279.28 31.05 2014-09-28 22:26:04.000 271 33494.23 537.95 2279.28 31.05 2014-09-28 22:26:05.000 271 33494.07 537.96 2279.29 31.05 2014-09-28 22:26:06.000 271 33494.20 537.91 2279.27 31.05 2014-09-28 22:26:07.000 271 33494.18 537.95 2279.30 31.05 2014-09-28 22:26:08.000 271 33494.14 537.92 2279.27 31.05 2014-09-28 22:26:09.000 271 33494.11 537.95 2279.24 31.05 2014-09-28 22:26:10.000 271 33494.14 537.94 2279.28 31.05 2014-09-28 22:26:11.000 271 33494.16 537.96 2279.33 31.05 2014-09-28 22:26:12.000 271 33494.12 537.92 2279.24 31.05 2014-09-28 22:26:13.000 271 33494.13 537.91 2279.30 31.05 2014-09-28 22:26:14.000 271 33494.06 537.93 2279.21 31.05 2014-09-28 22:26:15.000 271 33494.13 537.92 2279.23 31.05 2014-09-28 22:26:16.000 271 33494.08 537.85 2279.22 31.05 2014-09-28 22:26:17.000 271 33494.13 537.92 2279.25 31.05 2014-09-28 22:26:18.000 271 33494.14 537.91 2279.24 31.05 2014-09-28 22:26:19.000 271 33494.16 537.89 2279.24 31.05 2014-09-28 22:26:20.000 271 33494.08 537.90 2279.15 31.05 2014-09-28 22:26:21.000 271 33494.10 537.89 2279.33 31.05 2014-09-28 22:26:22.000 271 33494.15 537.91 2279.26 31.05 2014-09-28 22:26:23.000 271 33494.10 537.90 2279.26 31.05 2014-09-28 22:26:24.000 271 33494.00 537.91 2279.26 31.05 2014-09-28 22:26:25.000 271 33494.06 537.89 2279.26 31.05 2014-09-28 22:26:26.000 271 33494.16 537.92 2279.20 31.05 2014-09-28 22:26:27.000 271 33494.04 537.93 2279.25 31.05 2014-09-28 22:26:28.000 271 33494.00 537.94 2279.23 31.05 2014-09-28 22:26:29.000 271 33494.03 537.91 2279.27 31.05 2014-09-28 22:26:30.000 271 33494.02 537.91 2279.25 31.05 2014-09-28 22:26:31.000 271 33493.99 537.87 2279.30 31.05 2014-09-28 22:26:32.000 271 33494.01 537.88 2279.32 31.05 2014-09-28 22:26:33.000 271 33494.06 537.92 2279.27 31.06 2014-09-28 22:26:34.000 271 33494.04 537.89 2279.37 31.05 2014-09-28 22:26:35.000 271 33494.10 537.97 2279.25 31.05 2014-09-28 22:26:36.000 271 33494.01 537.93 2279.23 31.05 2014-09-28 22:26:36.000 271 33494.13 537.94 2279.33 31.06 2014-09-28 22:26:38.000 271 33494.11 537.91 2279.28 31.05 2014-09-28 22:26:39.000 271 33494.04 537.86 2279.26 31.05 2014-09-28 22:26:40.000 271 33494.07 537.90 2279.34 31.05 2014-09-28 22:26:41.000 271 33493.99 537.90 2279.33 31.05 2014-09-28 22:26:42.000 271 33493.97 537.89 2279.27 31.05 2014-09-28 22:26:43.000 271 33494.06 537.90 2279.31 31.05 2014-09-28 22:26:44.000 271 33494.08 537.94 2279.34 31.05 2014-09-28 22:26:45.000 271 33494.14 537.91 2279.31 31.06 2014-09-28 22:26:46.000 271 33494.00 537.91 2279.34 31.05 2014-09-28 22:26:47.000 271 33494.01 537.90 2279.32 31.05 2014-09-28 22:26:48.000 271 33493.94 537.92 2279.28 31.05 2014-09-28 22:26:49.000 271 33493.97 537.90 2279.28 31.06 2014-09-28 22:26:49.000 271 33494.06 537.91 2279.34 31.06 2014-09-28 22:26:51.000 271 33494.03 537.89 2279.35 31.05 2014-09-28 22:26:52.000 271 33493.94 537.89 2279.36 31.05 2014-09-28 22:26:53.000 271 33494.00 537.89 2279.31 31.06 2014-09-28 22:26:54.000 271 33493.89 537.91 2279.34 31.05 2014-09-28 22:26:55.000 271 33494.03 537.93 2279.34 31.05 2014-09-28 22:26:56.000 271 33494.07 537.92 2279.34 31.05 2014-09-28 22:26:57.000 271 33493.94 537.98 2279.33 31.06 2014-09-28 22:26:58.000 271 33494.04 537.89 2279.38 31.06 2014-09-28 22:26:59.000 271 33494.03 537.93 2279.32 31.06 2014-09-28 22:27:00.000 271 33494.01 537.93 2279.30 31.06 2014-09-28 22:27:01.000 271 33494.02 537.96 2279.26 31.06 2014-09-28 22:27:02.000 271 33494.04 537.88 2279.32 31.05 2014-09-28 22:27:03.000 271 33494.00 537.91 2279.34 31.06 2014-09-28 22:27:04.000 271 33493.92 537.89 2279.40 31.05 2014-09-28 22:27:05.000 271 33494.03 537.89 2279.33 31.05 2014-09-28 22:27:06.000 271 33493.99 537.92 2279.33 31.05 2014-09-28 22:27:07.000 271 33493.98 537.86 2279.39 31.05 2014-09-28 22:27:08.000 271 33494.03 537.93 2279.26 31.05 2014-09-28 22:27:09.000 271 33494.11 537.94 2279.37 31.05 2014-09-28 22:27:10.000 271 33493.95 537.90 2279.26 31.05 2014-09-28 22:27:11.000 271 33493.99 537.93 2279.30 31.05 2014-09-28 22:27:12.000 271 33493.98 537.95 2279.33 31.06 2014-09-28 22:27:13.000 271 33494.00 537.88 2279.28 31.05 2014-09-28 22:27:14.000 271 33494.10 537.92 2279.31 31.05 2014-09-28 22:27:15.000 271 33494.02 537.93 2279.28 31.05 2014-09-28 22:27:16.000 271 33494.00 537.92 2279.31 31.06 2014-09-28 22:27:17.000 271 33494.16 537.90 2279.24 31.06 2014-09-28 22:27:18.000 271 33494.00 537.91 2279.20 31.06 2014-09-28 22:27:19.000 271 33494.03 537.90 2279.32 31.05 2014-09-28 22:27:20.000 271 33493.98 537.97 2279.37 31.05 2014-09-28 22:27:21.000 271 33493.98 537.89 2279.33 31.05 2014-09-28 22:27:22.000 271 33494.00 537.88 2279.33 31.05 2014-09-28 22:27:23.000 271 33494.01 537.93 2279.35 31.05 2014-09-28 22:27:24.000 271 33493.98 537.94 2279.28 31.05 2014-09-28 22:27:25.000 271 33494.02 537.92 2279.30 31.05 2014-09-28 22:27:26.000 271 33493.91 537.98 2279.31 31.05 2014-09-28 22:27:27.000 271 33493.91 537.98 2279.28 31.05 2014-09-28 22:27:28.000 271 33493.95 537.97 2279.26 31.05 2014-09-28 22:27:29.000 271 33493.97 537.94 2279.25 31.05 2014-09-28 22:27:30.000 271 33493.94 537.94 2279.29 31.05 2014-09-28 22:27:30.000 271 33493.99 537.92 2279.27 31.05 2014-09-28 22:27:32.000 271 33493.99 537.96 2279.34 31.05 2014-09-28 22:27:33.000 271 33493.90 537.96 2279.26 31.05 2014-09-28 22:27:34.000 271 33493.98 537.95 2279.30 31.05 2014-09-28 22:27:35.000 271 33493.85 537.98 2279.33 31.05 2014-09-28 22:27:36.000 271 33493.91 537.92 2279.29 31.05 2014-09-28 22:27:37.000 271 33493.92 537.96 2279.29 31.05 2014-09-28 22:27:38.000 271 33493.96 537.94 2279.32 31.05 2014-09-28 22:27:39.000 271 33493.92 537.98 2279.33 31.05 2014-09-28 22:27:40.000 271 33493.99 537.98 2279.36 31.05 2014-09-28 22:27:41.000 271 33494.02 537.98 2279.34 31.05 2014-09-28 22:27:42.000 271 33493.92 537.99 2279.32 31.05 2014-09-28 22:27:43.000 271 33494.00 537.94 2279.29 31.05 2014-09-28 22:27:43.000 271 33493.89 537.93 2279.30 31.05 2014-09-28 22:27:45.000 271 33493.98 537.96 2279.28 31.05 2014-09-28 22:27:46.000 271 33493.91 538.00 2279.34 31.05 2014-09-28 22:27:47.000 271 33493.97 537.97 2279.31 31.05 2014-09-28 22:27:48.000 271 33493.94 537.95 2279.40 31.05 2014-09-28 22:27:49.000 271 33493.95 537.97 2279.30 31.05 2014-09-28 22:27:50.000 271 33493.92 537.91 2279.37 31.05 2014-09-28 22:27:51.000 271 33494.05 537.98 2279.32 31.05 2014-09-28 22:27:52.000 271 33493.99 537.98 2279.32 31.05 2014-09-28 22:27:53.000 271 33493.95 537.93 2279.35 31.05 2014-09-28 22:27:54.000 271 33493.98 537.95 2279.37 31.06 2014-09-28 22:27:55.000 271 33494.03 537.93 2279.34 31.05 2014-09-28 22:27:56.000 271 33493.95 537.96 2279.34 31.05 2014-09-28 22:27:57.000 271 33494.01 537.95 2279.29 31.05 2014-09-28 22:27:58.000 271 33493.95 537.96 2279.30 31.05 2014-09-28 22:27:59.000 271 33494.01 537.95 2279.34 31.05 2014-09-28 22:28:00.000 271 33493.99 537.97 2279.33 31.05 2014-09-28 22:28:01.000 271 33494.02 537.96 2279.25 31.05 2014-09-28 22:28:02.000 271 33494.00 538.00 2279.35 31.06 2014-09-28 22:28:03.000 271 33493.95 537.98 2279.31 31.06 2014-09-28 22:28:04.000 271 33493.94 538.00 2279.30 31.05 2014-09-28 22:28:05.000 271 33493.99 537.93 2279.30 31.05 2014-09-28 22:28:06.000 271 33493.98 537.96 2279.28 31.05 2014-09-28 22:28:07.000 271 33494.10 537.95 2279.32 31.05 2014-09-28 22:28:08.000 271 33494.10 537.95 2279.28 31.06 2014-09-28 22:28:09.000 271 33493.98 537.98 2279.26 31.06 2014-09-28 22:28:10.000 271 33494.05 537.99 2279.39 31.05 2014-09-28 22:28:11.000 271 33494.03 537.93 2279.33 31.06 2014-09-28 22:28:12.000 271 33493.99 537.95 2279.24 31.05 2014-09-28 22:28:13.000 271 33494.04 537.99 2279.32 31.06 2014-09-28 22:28:14.000 271 33494.03 537.99 2279.28 31.05 2014-09-28 22:28:15.000 271 33493.95 537.92 2279.34 31.06 2014-09-28 22:28:16.000 271 33494.00 537.94 2279.23 31.06 2014-09-28 22:28:17.000 271 33494.08 537.93 2279.28 31.05 2014-09-28 22:28:18.000 271 33494.00 537.95 2279.25 31.05 2014-09-28 22:28:19.000 271 33494.15 537.96 2279.43 31.05 2014-09-28 22:28:20.000 271 33494.08 537.94 2279.26 31.06 2014-09-28 22:28:21.000 271 33494.01 537.94 2279.31 31.05 2014-09-28 22:28:22.000 271 33494.10 537.93 2279.27 31.05 2014-09-28 22:28:23.000 271 33494.06 537.95 2279.31 31.05 2014-09-28 22:28:24.000 271 33494.04 537.94 2279.30 31.05 2014-09-28 22:28:24.000 271 33493.99 537.92 2279.28 31.06 2014-09-28 22:28:26.000 271 33493.99 537.93 2279.36 31.05 2014-09-28 22:28:27.000 271 33494.09 537.95 2279.35 31.06 2014-09-28 22:28:28.000 271 33494.08 537.96 2279.30 31.05 2014-09-28 22:28:29.000 271 33494.08 537.93 2279.29 31.06 2014-09-28 22:28:30.000 271 33494.14 537.86 2279.20 31.06 2014-09-28 22:28:31.000 271 33494.06 537.95 2279.26 31.05 2014-09-28 22:28:32.000 271 33494.01 537.95 2279.27 31.05 2014-09-28 22:28:33.000 271 33494.08 537.93 2279.29 31.05 2014-09-28 22:28:34.000 271 33494.10 537.92 2279.25 31.05 2014-09-28 22:28:35.000 271 33494.09 537.93 2279.35 31.06 2014-09-28 22:28:36.000 271 33494.07 537.94 2279.31 31.06 2014-09-28 22:28:37.000 271 33494.13 537.94 2279.25 31.06 2014-09-28 22:28:37.000 271 33494.07 537.94 2279.33 31.05 2014-09-28 22:28:39.000 271 33494.10 537.92 2279.24 31.05 2014-09-28 22:28:40.000 271 33493.99 537.94 2279.24 31.06 2014-09-28 22:28:41.000 271 33494.02 537.94 2279.30 31.06 2014-09-28 22:28:42.000 271 33493.96 537.93 2279.34 31.06 2014-09-28 22:28:43.000 271 33494.02 537.97 2279.30 31.06 2014-09-28 22:28:44.000 271 33494.06 537.96 2279.24 31.06 2014-09-28 22:28:45.000 271 33494.07 537.88 2279.31 31.06 2014-09-28 22:28:46.000 271 33494.10 537.93 2279.29 31.05 2014-09-28 22:28:47.000 271 33493.94 537.94 2279.32 31.05 2014-09-28 22:28:48.000 271 33494.07 537.96 2279.25 31.05 2014-09-28 22:28:49.000 271 33494.07 537.95 2279.19 31.05 2014-09-28 22:28:50.000 271 33494.08 537.93 2279.29 31.05 2014-09-28 22:28:51.000 271 33494.07 537.97 2279.27 31.06 2014-09-28 22:28:52.000 271 33494.14 537.93 2279.37 31.05 2014-09-28 22:28:53.000 271 33493.99 537.98 2279.39 31.05 2014-09-28 22:28:54.000 271 33493.98 537.97 2279.28 31.05 2014-09-28 22:28:55.000 271 33494.02 537.94 2279.27 31.05 2014-09-28 22:28:56.000 271 33494.05 537.99 2279.31 31.05 2014-09-28 22:28:57.000 271 33494.03 538.01 2279.32 31.05 2014-09-28 22:28:58.000 271 33494.06 538.01 2279.30 31.05 2014-09-28 22:28:59.000 271 33494.02 538.01 2279.32 31.05 2014-09-28 22:29:00.000 271 33494.03 537.97 2279.31 31.05 2014-09-28 22:29:01.000 271 33494.12 537.98 2279.37 31.05 2014-09-28 22:29:02.000 271 33494.13 538.01 2279.27 31.05 2014-09-28 22:29:03.000 271 33494.16 538.03 2279.28 31.06 2014-09-28 22:29:04.000 271 33494.11 538.02 2279.30 31.05 2014-09-28 22:29:05.000 271 33494.10 537.99 2279.26 31.05 2014-09-28 22:29:06.000 271 33494.13 537.99 2279.29 31.06 2014-09-28 22:29:07.000 271 33494.18 537.99 2279.27 31.05 2014-09-28 22:29:08.000 271 33494.08 537.99 2279.35 31.05 2014-09-28 22:29:09.000 271 33494.09 538.02 2279.34 31.05 2014-09-28 22:29:10.000 271 33494.17 538.02 2279.28 31.05 2014-09-28 22:29:11.000 271 33494.21 537.97 2279.30 31.05 2014-09-28 22:29:12.000 271 33494.14 537.96 2279.31 31.05 2014-09-28 22:29:13.000 271 33494.15 537.96 2279.31 31.05 2014-09-28 22:29:14.000 271 33494.23 537.97 2279.31 31.05 2014-09-28 22:29:15.000 271 33494.14 537.94 2279.34 31.05 2014-09-28 22:29:16.000 271 33494.26 537.96 2279.34 31.06 2014-09-28 22:29:17.000 271 33494.21 537.97 2279.30 31.05 2014-09-28 22:29:18.000 271 33494.14 537.96 2279.31 31.05 2014-09-28 22:29:18.000 271 33494.22 537.99 2279.24 31.06 2014-09-28 22:29:20.000 271 33494.23 537.99 2279.35 31.05 2014-09-28 22:29:21.000 271 33494.28 537.96 2279.33 31.06 2014-09-28 22:29:22.000 271 33494.22 537.95 2279.36 31.05 2014-09-28 22:29:23.000 271 33494.17 537.92 2279.31 31.05 2014-09-28 22:29:24.000 271 33494.26 537.90 2279.28 31.05 2014-09-28 22:29:25.000 271 33494.23 537.94 2279.26 31.05 2014-09-28 22:29:26.000 271 33494.18 537.96 2279.32 31.05 2014-09-28 22:29:27.000 271 33494.13 537.93 2279.32 31.05 2014-09-28 22:29:28.000 271 33494.13 537.95 2279.32 31.05 2014-09-28 22:29:29.000 271 33494.19 537.90 2279.36 31.06 2014-09-28 22:29:30.000 271 33494.13 537.93 2279.28 31.05 2014-09-28 22:29:31.000 271 33494.13 537.95 2279.27 31.06 2014-09-28 22:29:31.000 271 33494.26 537.96 2279.34 31.05 2014-09-28 22:29:33.000 271 33494.19 537.92 2279.34 31.05 2014-09-28 22:29:34.000 271 33494.25 537.93 2279.34 31.05 2014-09-28 22:29:35.000 271 33494.18 537.94 2279.37 31.06 2014-09-28 22:29:36.000 271 33494.13 537.94 2279.35 31.05 2014-09-28 22:29:37.000 271 33494.22 537.92 2279.28 31.05 2014-09-28 22:29:38.000 271 33494.21 537.90 2279.34 31.05 2014-09-28 22:29:39.000 271 33494.15 537.97 2279.29 31.05 2014-09-28 22:29:40.000 271 33494.16 537.93 2279.28 31.06 2014-09-28 22:29:41.000 271 33494.25 537.92 2279.27 31.05 2014-09-28 22:29:42.000 271 33494.16 537.92 2279.24 31.05 2014-09-28 22:29:43.000 271 33494.19 537.96 2279.32 31.05 2014-09-28 22:29:44.000 271 33494.23 537.91 2279.16 31.06 2014-09-28 22:29:45.000 271 33494.23 537.92 2279.35 31.05 2014-09-28 22:29:46.000 271 33494.23 537.92 2279.25 31.05 2014-09-28 22:29:47.000 271 33494.19 537.91 2279.26 31.05 2014-09-28 22:29:48.000 271 33494.07 537.93 2279.23 31.06 2014-09-28 22:29:49.000 271 33494.11 537.92 2279.31 31.05 2014-09-28 22:29:50.000 271 33494.21 537.91 2279.33 31.05 2014-09-28 22:29:51.000 271 33494.14 537.92 2279.38 31.05 2014-09-28 22:29:52.000 271 33494.23 537.93 2279.29 31.06 2014-09-28 22:29:53.000 271 33494.18 537.91 2279.25 31.05 2014-09-28 22:29:54.000 271 33494.19 537.88 2279.19 31.05 2014-09-28 22:29:55.000 271 33494.23 537.91 2279.36 31.05 2014-09-28 22:29:56.000 271 33494.14 537.89 2279.33 31.05 2014-09-28 22:29:57.000 271 33494.22 537.90 2279.28 31.05 2014-09-28 22:29:58.000 271 33494.19 537.90 2279.27 31.06 2014-09-28 22:29:59.000 271 33494.09 537.88 2279.27 31.05 2014-09-28 22:30:00.000 271 33494.20 537.88 2279.33 31.06 2014-09-28 22:30:01.000 271 33494.21 537.93 2279.37 31.06 2014-09-28 22:30:02.000 271 33494.25 537.88 2279.32 31.05 2014-09-28 22:30:03.000 271 33494.26 537.90 2279.31 31.05 2014-09-28 22:30:04.000 271 33494.19 537.92 2279.24 31.05 2014-09-28 22:30:05.000 271 33494.01 537.88 2279.33 31.05 2014-09-28 22:30:06.000 271 33494.04 537.85 2279.24 31.05 2014-09-28 22:30:07.000 271 33494.24 537.92 2279.28 31.05 2014-09-28 22:30:08.000 271 33494.15 537.86 2279.34 31.06 2014-09-28 22:30:09.000 271 33494.07 537.91 2279.42 31.05 2014-09-28 22:30:10.000 271 33494.25 537.85 2279.25 31.06 2014-09-28 22:30:11.000 271 33494.25 537.88 2279.29 31.06 2014-09-28 22:30:12.000 271 33494.15 537.89 2279.27 31.05 2014-09-28 22:30:12.000 271 33494.21 537.83 2279.22 31.05 2014-09-28 22:30:14.000 271 33494.13 537.89 2279.33 31.05 2014-09-28 22:30:15.000 271 33494.13 537.85 2279.31 31.05 2014-09-28 22:30:16.000 271 33494.08 537.91 2279.29 31.06 2014-09-28 22:30:17.000 271 33494.11 537.86 2279.19 31.06 2014-09-28 22:30:18.000 271 33494.01 537.81 2279.25 31.06 2014-09-28 22:30:19.000 271 33494.12 537.89 2279.30 31.06 2014-09-28 22:30:20.000 271 33494.08 537.89 2279.32 31.06 2014-09-28 22:30:21.000 271 33493.95 537.86 2279.35 31.06 2014-09-28 22:30:22.000 271 33494.10 537.84 2279.30 31.06 2014-09-28 22:30:23.000 271 33494.16 537.86 2279.32 31.06 2014-09-28 22:30:24.000 271 33494.03 537.83 2279.36 31.05 2014-09-28 22:30:25.000 271 33494.04 537.84 2279.30 31.06 2014-09-28 22:30:25.000 271 33494.08 537.86 2279.30 31.06 2014-09-28 22:30:27.000 271 33494.10 537.86 2279.35 31.06 2014-09-28 22:30:28.000 271 33494.04 537.84 2279.34 31.06 2014-09-28 22:30:29.000 271 33494.06 537.82 2279.25 31.06 2014-09-28 22:30:30.000 271 33494.08 537.82 2279.29 31.06 2014-09-28 22:30:31.000 271 33494.13 537.86 2279.43 31.06 2014-09-28 22:30:32.000 271 33494.08 537.87 2279.22 31.06 2014-09-28 22:30:33.000 271 33494.08 537.83 2279.30 31.06 2014-09-28 22:30:34.000 271 33494.04 537.86 2279.27 31.06 2014-09-28 22:30:35.000 271 33494.17 537.84 2279.32 31.06 2014-09-28 22:30:36.000 271 33494.10 537.83 2279.38 31.06 2014-09-28 22:30:37.000 271 33494.08 537.86 2279.26 31.06 2014-09-28 22:30:38.000 271 33494.07 537.85 2279.35 31.06 2014-09-28 22:30:39.000 271 33494.13 537.79 2279.32 31.06 2014-09-28 22:30:40.000 271 33494.11 537.80 2279.34 31.06 2014-09-28 22:30:41.000 271 33493.92 537.83 2279.40 31.06 2014-09-28 22:30:42.000 271 33494.01 537.78 2279.37 31.06 2014-09-28 22:30:43.000 271 33494.07 537.82 2279.32 31.06 2014-09-28 22:30:44.000 271 33494.04 537.82 2279.29 31.06 2014-09-28 22:30:45.000 271 33494.07 537.79 2279.35 31.06 2014-09-28 22:30:46.000 271 33493.97 537.85 2279.27 31.06 2014-09-28 22:30:47.000 271 33493.97 537.82 2279.31 31.06 2014-09-28 22:30:48.000 271 33494.01 537.83 2279.35 31.06 2014-09-28 22:30:49.000 271 33494.13 537.82 2279.26 31.06 2014-09-28 22:30:50.000 271 33494.11 537.79 2279.33 31.06 2014-09-28 22:30:51.000 271 33494.10 537.77 2279.32 31.06 2014-09-28 22:30:52.000 271 33494.15 537.83 2279.32 31.06 2014-09-28 22:30:53.000 271 33493.98 537.81 2279.33 31.06 2014-09-28 22:30:54.000 271 33494.00 537.78 2279.34 31.06 2014-09-28 22:30:55.000 271 33493.93 537.79 2279.34 31.06 2014-09-28 22:30:56.000 271 33494.02 537.78 2279.30 31.06 2014-09-28 22:30:57.000 271 33494.05 537.79 2279.22 31.06 2014-09-28 22:30:58.000 271 33494.00 537.77 2279.28 31.06 2014-09-28 22:30:59.000 271 33494.13 537.77 2279.26 31.06 2014-09-28 22:31:00.000 271 33494.03 537.75 2279.33 31.06 2014-09-28 22:31:01.000 271 33494.03 537.78 2279.28 31.06 2014-09-28 22:31:02.000 271 33494.09 537.80 2279.32 31.06 2014-09-28 22:31:03.000 271 33494.07 537.78 2279.31 31.06 2014-09-28 22:31:04.000 271 33494.03 537.77 2279.39 31.06 2014-09-28 22:31:05.000 271 33494.06 537.83 2279.32 31.06 2014-09-28 22:31:06.000 271 33493.98 537.80 2279.26 31.06 2014-09-28 22:31:06.000 271 33494.04 537.80 2279.33 31.06 2014-09-28 22:31:08.000 271 33494.00 537.77 2279.26 31.06 2014-09-28 22:31:09.000 271 33494.01 537.77 2279.37 31.06 2014-09-28 22:31:10.000 271 33493.97 537.76 2279.35 31.06 2014-09-28 22:31:11.000 271 33493.94 537.71 2279.31 31.06 2014-09-28 22:31:12.000 271 33493.98 537.71 2279.31 31.06 2014-09-28 22:31:13.000 271 33493.97 537.76 2279.34 31.06 2014-09-28 22:31:14.000 271 33493.97 537.79 2279.36 31.06 2014-09-28 22:31:15.000 271 33494.01 537.76 2279.35 31.06 2014-09-28 22:31:16.000 271 33494.03 537.72 2279.38 31.06 2014-09-28 22:31:17.000 271 33493.99 537.79 2279.38 31.05 2014-09-28 22:31:18.000 271 33493.97 537.79 2279.38 31.06 2014-09-28 22:31:19.000 271 33494.01 537.73 2279.34 31.06 2014-09-28 22:31:19.000 271 33493.97 537.76 2279.30 31.06 2014-09-28 22:31:21.000 271 33493.99 537.76 2279.30 31.06 2014-09-28 22:31:22.000 271 33493.97 537.78 2279.41 31.06 2014-09-28 22:31:23.000 271 33493.95 537.78 2279.34 31.06 2014-09-28 22:31:24.000 271 33493.91 537.75 2279.40 31.06 2014-09-28 22:31:25.000 271 33493.98 537.76 2279.40 31.06 2014-09-28 22:31:26.000 271 33493.98 537.73 2279.32 31.06 2014-09-28 22:31:27.000 271 33493.90 537.76 2279.40 31.06 2014-09-28 22:31:28.000 271 33493.98 537.70 2279.37 31.06 2014-09-28 22:31:29.000 271 33494.03 537.76 2279.31 31.06 2014-09-28 22:31:30.000 271 33493.98 537.74 2279.31 31.06 2014-09-28 22:31:31.000 271 33494.03 537.74 2279.36 31.06 2014-09-28 22:31:32.000 271 33494.00 537.77 2279.30 31.06 2014-09-28 22:31:33.000 271 33493.98 537.78 2279.34 31.06 2014-09-28 22:31:34.000 271 33493.99 537.79 2279.47 31.06 2014-09-28 22:31:35.000 271 33493.94 537.74 2279.30 31.06 2014-09-28 22:31:36.000 271 33493.90 537.75 2279.28 31.06 2014-09-28 22:31:37.000 271 33494.08 537.73 2279.32 31.06 2014-09-28 22:31:38.000 271 33493.97 537.76 2279.30 31.06 2014-09-28 22:31:39.000 271 33493.95 537.73 2279.30 31.06 2014-09-28 22:31:40.000 271 33493.97 537.71 2279.43 31.06 2014-09-28 22:31:41.000 271 33494.10 537.70 2279.39 31.06 2014-09-28 22:31:42.000 271 33494.02 537.71 2279.44 31.06 2014-09-28 22:31:43.000 271 33494.01 537.66 2279.32 31.06 2014-09-28 22:31:44.000 271 33493.95 537.64 2279.37 31.06 2014-09-28 22:31:45.000 271 33493.95 537.66 2279.41 31.06 2014-09-28 22:31:46.000 271 33494.13 537.72 2279.40 31.06 2014-09-28 22:31:47.000 271 33493.94 537.68 2279.29 31.05 2014-09-28 22:31:48.000 271 33493.96 537.66 2279.34 31.06 2014-09-28 22:31:49.000 271 33494.00 537.68 2279.39 31.06 2014-09-28 22:31:50.000 271 33494.04 537.71 2279.33 31.06 2014-09-28 22:31:51.000 271 33494.01 537.72 2279.37 31.06 2014-09-28 22:31:52.000 271 33493.98 537.70 2279.29 31.06 2014-09-28 22:31:53.000 271 33493.97 537.67 2279.33 31.06 2014-09-28 22:31:54.000 271 33493.96 537.68 2279.33 31.05 2014-09-28 22:31:55.000 271 33493.97 537.68 2279.28 31.05 2014-09-28 22:31:56.000 271 33493.97 537.64 2279.35 31.06 2014-09-28 22:31:57.000 271 33493.91 537.68 2279.41 31.06 2014-09-28 22:31:58.000 271 33493.94 537.67 2279.39 31.05 2014-09-28 22:31:59.000 271 33494.01 537.65 2279.32 31.06 2014-09-28 22:32:00.000 271 33493.94 537.65 2279.31 31.06 2014-09-28 22:32:00.000 271 33494.02 537.67 2279.37 31.06 2014-09-28 22:32:02.000 271 33494.07 537.67 2279.32 31.06 2014-09-28 22:32:03.000 271 33493.97 537.70 2279.29 31.06 2014-09-28 22:32:04.000 271 33493.97 537.68 2279.36 31.06 2014-09-28 22:32:05.000 271 33493.89 537.70 2279.40 31.05 2014-09-28 22:32:06.000 271 33494.00 537.71 2279.38 31.05 2014-09-28 22:32:07.000 271 33493.97 537.73 2279.31 31.06 2014-09-28 22:32:08.000 271 33494.04 537.70 2279.40 31.06 2014-09-28 22:32:09.000 271 33494.07 537.67 2279.43 31.05 2014-09-28 22:32:10.000 271 33493.96 537.72 2279.44 31.05 2014-09-28 22:32:11.000 271 33494.00 537.71 2279.41 31.06 2014-09-28 22:32:12.000 271 33493.87 537.71 2279.38 31.06 2014-09-28 22:32:13.000 271 33494.01 537.70 2279.32 31.06 2014-09-28 22:32:13.000 271 33494.01 537.67 2279.41 31.06 2014-09-28 22:32:15.000 271 33494.02 537.72 2279.43 31.06 2014-09-28 22:32:16.000 271 33493.96 537.67 2279.32 31.05 2014-09-28 22:32:17.000 271 33494.00 537.68 2279.32 31.06 2014-09-28 22:32:18.000 271 33493.97 537.68 2279.35 31.06 2014-09-28 22:32:19.000 271 33494.13 537.67 2279.35 31.06 2014-09-28 22:32:20.000 271 33494.06 537.64 2279.36 31.06 2014-09-28 22:32:21.000 271 33494.10 537.68 2279.30 31.06 2014-09-28 22:32:22.000 271 33494.01 537.63 2279.38 31.06 2014-09-28 22:32:23.000 271 33494.05 537.70 2279.33 31.06 2014-09-28 22:32:24.000 271 33494.00 537.67 2279.30 31.06 2014-09-28 22:32:25.000 271 33494.06 537.71 2279.35 31.06 2014-09-28 22:32:26.000 271 33493.99 537.65 2279.41 31.06 2014-09-28 22:32:27.000 271 33493.99 537.64 2279.31 31.06 2014-09-28 22:32:28.000 271 33494.14 537.68 2279.31 31.06 2014-09-28 22:32:29.000 271 33494.04 537.64 2279.40 31.06 2014-09-28 22:32:30.000 271 33494.03 537.62 2279.44 31.06 2014-09-28 22:32:31.000 271 33494.00 537.63 2279.40 31.06 2014-09-28 22:32:32.000 271 33494.00 537.65 2279.42 31.06 2014-09-28 22:32:33.000 271 33494.03 537.68 2279.35 31.06 2014-09-28 22:32:34.000 271 33493.96 537.64 2279.31 31.06 2014-09-28 22:32:35.000 271 33494.01 537.66 2279.32 31.06 2014-09-28 22:32:36.000 271 33493.99 537.61 2279.34 31.06 2014-09-28 22:32:37.000 271 33494.04 537.63 2279.29 31.06 2014-09-28 22:32:38.000 271 33493.98 537.65 2279.42 31.06 2014-09-28 22:32:39.000 271 33493.96 537.62 2279.34 31.06 2014-09-28 22:32:40.000 271 33494.03 537.63 2279.33 31.06 2014-09-28 22:32:41.000 271 33494.11 537.66 2279.31 31.06 2014-09-28 22:32:42.000 271 33494.08 537.64 2279.32 31.06 2014-09-28 22:32:43.000 271 33494.04 537.64 2279.37 31.06 2014-09-28 22:32:44.000 271 33494.01 537.64 2279.40 31.06 2014-09-28 22:32:45.000 271 33494.06 537.65 2279.39 31.06 2014-09-28 22:32:46.000 271 33494.06 537.65 2279.37 31.06 2014-09-28 22:32:47.000 271 33494.08 537.61 2279.38 31.06 2014-09-28 22:32:48.000 271 33494.07 537.62 2279.40 31.06 2014-09-28 22:32:49.000 271 33494.07 537.60 2279.34 31.06 2014-09-28 22:32:50.000 271 33494.08 537.64 2279.35 31.06 2014-09-28 22:32:51.000 271 33493.95 537.60 2279.40 31.06 2014-09-28 22:32:52.000 271 33494.08 537.59 2279.40 31.06 2014-09-28 22:32:53.000 271 33494.14 537.59 2279.29 31.06 2014-09-28 22:32:54.000 271 33494.10 537.63 2279.25 31.06 2014-09-28 22:32:54.000 271 33494.14 537.58 2279.30 31.06 2014-09-28 22:32:56.000 271 33494.20 537.60 2279.33 31.06 2014-09-28 22:32:57.000 271 33494.21 537.60 2279.34 31.06 2014-09-28 22:32:58.000 271 33494.22 537.55 2279.32 31.06 2014-09-28 22:32:59.000 271 33494.21 537.57 2279.32 31.06 2014-09-28 22:33:00.000 271 33494.21 537.60 2279.34 31.06 2014-09-28 22:33:01.000 271 33494.10 537.57 2279.30 31.06 2014-09-28 22:33:02.000 271 33494.10 537.61 2279.35 31.06 2014-09-28 22:33:03.000 271 33494.16 537.58 2279.34 31.06 2014-09-28 22:33:04.000 271 33494.13 537.58 2279.34 31.06 2014-09-28 22:33:05.000 271 33494.22 537.57 2279.28 31.06 2014-09-28 22:33:06.000 271 33494.18 537.55 2279.30 31.06 2014-09-28 22:33:07.000 271 33494.26 537.54 2279.33 31.06 2014-09-28 22:33:07.000 271 33494.23 537.55 2279.33 31.06 2014-09-28 22:33:09.000 271 33494.28 537.57 2279.35 31.06 2014-09-28 22:33:10.000 271 33494.22 537.53 2279.40 31.06 2014-09-28 22:33:11.000 271 33494.29 537.53 2279.34 31.06 2014-09-28 22:33:12.000 271 33494.18 537.55 2279.26 31.06 2014-09-28 22:33:13.000 271 33494.22 537.55 2279.33 31.06 2014-09-28 22:33:14.000 271 33494.25 537.51 2279.35 31.06 2014-09-28 22:33:15.000 271 33494.25 537.51 2279.26 31.06 2014-09-28 22:33:16.000 271 33494.28 537.53 2279.37 31.06 2014-09-28 22:33:17.000 271 33494.20 537.53 2279.26 31.06 2014-09-28 22:33:18.000 271 33494.22 537.53 2279.23 31.06 2014-09-28 22:33:19.000 271 33494.28 537.53 2279.20 31.06 2014-09-28 22:33:20.000 271 33494.27 537.51 2279.24 31.06 2014-09-28 22:33:21.000 271 33494.23 537.49 2279.34 31.06 2014-09-28 22:33:22.000 271 33494.28 537.55 2279.28 31.06 2014-09-28 22:33:23.000 271 33494.31 537.49 2279.35 31.06 2014-09-28 22:33:24.000 271 33494.30 537.49 2279.26 31.06 2014-09-28 22:33:25.000 271 33494.35 537.51 2279.32 31.06 2014-09-28 22:33:26.000 271 33494.26 537.51 2279.23 31.06 2014-09-28 22:33:27.000 271 33494.23 537.48 2279.26 31.06 2014-09-28 22:33:28.000 271 33494.23 537.53 2279.29 31.06 2014-09-28 22:33:29.000 271 33494.34 537.51 2279.29 31.06 2014-09-28 22:33:30.000 271 33494.34 537.51 2279.32 31.06 2014-09-28 22:33:31.000 271 33494.28 537.52 2279.34 31.06 2014-09-28 22:33:32.000 271 33494.32 537.53 2279.34 31.06 2014-09-28 22:33:33.000 271 33494.32 537.52 2279.35 31.06 2014-09-28 22:33:34.000 271 33494.32 537.53 2279.30 31.06 2014-09-28 22:33:35.000 271 33494.45 537.54 2279.34 31.06 2014-09-28 22:33:36.000 271 33494.39 537.54 2279.28 31.06 2014-09-28 22:33:37.000 271 33494.26 537.53 2279.27 31.06 2014-09-28 22:33:38.000 271 33494.38 537.53 2279.24 31.06 2014-09-28 22:33:39.000 271 33494.34 537.49 2279.30 31.06 2014-09-28 22:33:40.000 271 33494.28 537.50 2279.32 31.06 2014-09-28 22:33:41.000 271 33494.40 537.52 2279.33 31.06 2014-09-28 22:33:42.000 271 33494.32 537.47 2279.31 31.06 2014-09-28 22:33:43.000 271 33494.36 537.52 2279.23 31.06 2014-09-28 22:33:44.000 271 33494.31 537.52 2279.30 31.06 2014-09-28 22:33:45.000 271 33494.34 537.48 2279.25 31.06 2014-09-28 22:33:46.000 271 33494.36 537.51 2279.27 31.06 2014-09-28 22:33:47.000 271 33494.36 537.52 2279.26 31.06 2014-09-28 22:33:48.000 271 33494.31 537.49 2279.22 31.06 2014-09-28 22:33:48.000 271 33494.34 537.49 2279.32 31.06 2014-09-28 22:33:50.000 271 33494.36 537.50 2279.23 31.06 2014-09-28 22:33:51.000 271 33494.38 537.43 2279.28 31.06 2014-09-28 22:33:52.000 271 33494.32 537.48 2279.31 31.06 2014-09-28 22:33:53.000 271 33494.23 537.49 2279.28 31.06 2014-09-28 22:33:54.000 271 33494.27 537.47 2279.28 31.06 2014-09-28 22:33:55.000 271 33494.36 537.51 2279.22 31.06 2014-09-28 22:33:56.000 271 33494.23 537.49 2279.29 31.06 2014-09-28 22:33:57.000 271 33494.31 537.50 2279.26 31.06 2014-09-28 22:33:58.000 271 33494.21 537.49 2279.26 31.06 2014-09-28 22:33:59.000 271 33494.39 537.50 2279.25 31.06 2014-09-28 22:34:00.000 271 33494.21 537.50 2279.32 31.06 2014-09-28 22:34:01.000 271 33494.35 537.47 2279.34 31.06 2014-09-28 22:34:01.000 271 33494.33 537.48 2279.28 31.06 2014-09-28 22:34:03.000 271 33494.31 537.50 2279.31 31.06 2014-09-28 22:34:04.000 271 33494.42 537.47 2279.27 31.06 2014-09-28 22:34:05.000 271 33494.29 537.48 2279.25 31.06 2014-09-28 22:34:06.000 271 33494.29 537.49 2279.28 31.06 2014-09-28 22:34:07.000 271 33494.39 537.50 2279.38 31.06 2014-09-28 22:34:08.000 271 33494.41 537.50 2279.35 31.06 2014-09-28 22:34:09.000 271 33494.47 537.49 2279.26 31.06 2014-09-28 22:34:10.000 271 33494.42 537.50 2279.31 31.06 2014-09-28 22:34:11.000 271 33494.36 537.47 2279.37 31.06 2014-09-28 22:34:12.000 271 33494.39 537.48 2279.35 31.06 2014-09-28 22:34:13.000 271 33494.42 537.48 2279.25 31.06 2014-09-28 22:34:14.000 271 33494.37 537.43 2279.22 31.06 2014-09-28 22:34:15.000 271 33494.32 537.46 2279.28 31.06 2014-09-28 22:34:16.000 271 33494.43 537.49 2279.30 31.06 2014-09-28 22:34:17.000 271 33494.46 537.45 2279.33 31.06 2014-09-28 22:34:18.000 271 33494.47 537.42 2279.30 31.06 2014-09-28 22:34:19.000 271 33494.41 537.43 2279.26 31.06 2014-09-28 22:34:20.000 271 33494.44 537.46 2279.24 31.06 2014-09-28 22:34:21.000 271 33494.41 537.42 2279.32 31.06 2014-09-28 22:34:22.000 271 33494.46 537.45 2279.26 31.06 2014-09-28 22:34:23.000 271 33494.51 537.42 2279.31 31.06 2014-09-28 22:34:24.000 271 33494.47 537.41 2279.34 31.06 2014-09-28 22:34:25.000 271 33494.44 537.42 2279.32 31.06 2014-09-28 22:34:26.000 271 33494.50 537.44 2279.31 31.06 2014-09-28 22:34:27.000 271 33494.39 537.42 2279.24 31.06 2014-09-28 22:34:28.000 271 33494.48 537.42 2279.36 31.06 2014-09-28 22:34:29.000 271 33494.53 537.45 2279.26 31.06 2014-09-28 22:34:30.000 271 33494.48 537.41 2279.20 31.06 2014-09-28 22:34:31.000 271 33494.49 537.47 2279.36 31.06 2014-09-28 22:34:32.000 271 33494.49 537.46 2279.28 31.06 2014-09-28 22:34:33.000 271 33494.43 537.43 2279.34 31.06 2014-09-28 22:34:34.000 271 33494.51 537.42 2279.32 31.06 2014-09-28 22:34:35.000 271 33494.63 537.37 2279.33 31.06 2014-09-28 22:34:36.000 271 33494.46 537.38 2279.33 31.06 2014-09-28 22:34:37.000 271 33494.50 537.41 2279.30 31.06 2014-09-28 22:34:38.000 271 33494.49 537.39 2279.26 31.06 2014-09-28 22:34:39.000 271 33494.41 537.45 2279.27 31.06 2014-09-28 22:34:40.000 271 33494.59 537.41 2279.22 31.06 2014-09-28 22:34:41.000 271 33494.51 537.42 2279.27 31.06 2014-09-28 22:34:42.000 271 33494.51 537.44 2279.32 31.06 2014-09-28 22:34:42.000 271 33494.68 537.36 2279.30 31.06 2014-09-28 22:34:44.000 271 33494.60 537.42 2279.34 31.06 2014-09-28 22:34:45.000 271 33494.54 537.37 2279.27 31.06 2014-09-28 22:34:46.000 271 33494.58 537.38 2279.35 31.06 2014-09-28 22:34:47.000 271 33494.63 537.38 2279.38 31.06 2014-09-28 22:34:48.000 271 33494.49 537.39 2279.32 31.06 2014-09-28 22:34:49.000 271 33494.47 537.41 2279.29 31.06 2014-09-28 22:34:50.000 271 33494.57 537.36 2279.26 31.06 2014-09-28 22:34:51.000 271 33494.51 537.36 2279.28 31.06 2014-09-28 22:34:52.000 271 33494.50 537.36 2279.24 31.06 2014-09-28 22:34:53.000 271 33494.61 537.42 2279.31 31.06 2014-09-28 22:34:54.000 271 33494.54 537.42 2279.37 31.06 2014-09-28 22:34:55.000 271 33494.53 537.39 2279.27 31.06 2014-09-28 22:34:55.000 271 33494.66 537.35 2279.40 31.06 2014-09-28 22:34:57.000 271 33494.48 537.39 2279.26 31.06 2014-09-28 22:34:58.000 271 33494.59 537.34 2279.34 31.06 2014-09-28 22:34:59.000 271 33494.53 537.38 2279.34 31.06 2014-09-28 22:35:00.000 271 33494.58 537.36 2279.26 31.06 2014-09-28 22:35:01.000 271 33494.66 537.36 2279.31 31.06 2014-09-28 22:35:02.000 271 33494.59 537.34 2279.28 31.06 2014-09-28 22:35:03.000 271 33494.59 537.34 2279.43 31.06 2014-09-28 22:35:04.000 271 33494.56 537.35 2279.29 31.06 2014-09-28 22:35:05.000 271 33494.72 537.28 2279.36 31.06 2014-09-28 22:35:06.000 271 33494.58 537.34 2279.44 31.06 2014-09-28 22:35:07.000 271 33494.60 537.35 2279.31 31.06 2014-09-28 22:35:08.000 271 33494.62 537.33 2279.32 31.06 2014-09-28 22:35:09.000 271 33494.60 537.35 2279.31 31.06 2014-09-28 22:35:10.000 271 33494.62 537.34 2279.30 31.06 2014-09-28 22:35:11.000 271 33494.68 537.37 2279.31 31.06 2014-09-28 22:35:12.000 271 33494.64 537.35 2279.36 31.06 2014-09-28 22:35:13.000 271 33494.65 537.30 2279.40 31.06 2014-09-28 22:35:14.000 271 33494.63 537.32 2279.32 31.06 2014-09-28 22:35:15.000 271 33494.71 537.32 2279.30 31.06 2014-09-28 22:35:16.000 271 33494.74 537.33 2279.35 31.06 2014-09-28 22:35:17.000 271 33494.61 537.30 2279.24 31.06 2014-09-28 22:35:18.000 271 33494.63 537.27 2279.34 31.06 2014-09-28 22:35:19.000 271 33494.71 537.32 2279.28 31.06 2014-09-28 22:35:20.000 271 33494.64 537.30 2279.32 31.06 2014-09-28 22:35:21.000 271 33494.53 537.32 2279.30 31.06 2014-09-28 22:35:22.000 271 33494.70 537.31 2279.24 31.06 2014-09-28 22:35:23.000 271 33494.76 537.31 2279.23 31.06 2014-09-28 22:35:24.000 271 33494.68 537.31 2279.23 31.06 2014-09-28 22:35:25.000 271 33494.72 537.32 2279.34 31.06 2014-09-28 22:35:26.000 271 33494.79 537.32 2279.24 31.06 2014-09-28 22:35:27.000 271 33494.74 537.28 2279.26 31.06 2014-09-28 22:35:28.000 271 33494.74 537.32 2279.29 31.06 2014-09-28 22:35:29.000 271 33494.71 537.30 2279.31 31.06 2014-09-28 22:35:30.000 271 33494.74 537.26 2279.26 31.06 2014-09-28 22:35:31.000 271 33494.69 537.28 2279.32 31.06 2014-09-28 22:35:32.000 271 33494.68 537.20 2279.24 31.06 2014-09-28 22:35:33.000 271 33494.69 537.18 2279.31 31.06 2014-09-28 22:35:34.000 271 33494.70 537.26 2279.22 31.06 2014-09-28 22:35:35.000 271 33494.80 537.26 2279.25 31.06 2014-09-28 22:35:36.000 271 33494.69 537.23 2279.25 31.06 2014-09-28 22:35:36.000 271 33494.76 537.20 2279.37 31.06 2014-09-28 22:35:38.000 271 33494.75 537.24 2279.24 31.06 2014-09-28 22:35:39.000 271 33494.70 537.23 2279.33 31.06 2014-09-28 22:35:40.000 271 33494.71 537.22 2279.22 31.06 2014-09-28 22:35:41.000 271 33494.82 537.19 2279.31 31.06 2014-09-28 22:35:42.000 271 33494.76 537.18 2279.26 31.06 2014-09-28 22:35:43.000 271 33494.81 537.24 2279.30 31.06 2014-09-28 22:35:44.000 271 33494.78 537.25 2279.31 31.06 2014-09-28 22:35:45.000 271 33494.84 537.21 2279.32 31.06 2014-09-28 22:35:46.000 271 33494.71 537.22 2279.32 31.06 2014-09-28 22:35:47.000 271 33494.81 537.18 2279.25 31.06 2014-09-28 22:35:48.000 271 33494.77 537.17 2279.33 31.06 2014-09-28 22:35:49.000 271 33494.73 537.18 2279.24 31.06 2014-09-28 22:35:49.000 271 33494.71 537.21 2279.35 31.06 2014-09-28 22:35:51.000 271 33494.67 537.20 2279.31 31.06 2014-09-28 22:35:52.000 271 33494.81 537.18 2279.30 31.06 2014-09-28 22:35:53.000 271 33494.83 537.23 2279.32 31.06 2014-09-28 22:35:54.000 271 33494.77 537.20 2279.26 31.06 2014-09-28 22:35:55.000 271 33494.76 537.23 2279.30 31.06 2014-09-28 22:35:56.000 271 33494.78 537.23 2279.31 31.06 2014-09-28 22:35:57.000 271 33494.68 537.20 2279.32 31.06 2014-09-28 22:35:58.000 271 33494.87 537.22 2279.28 31.06 2014-09-28 22:35:59.000 271 33494.78 537.23 2279.31 31.06 2014-09-28 22:36:00.000 271 33494.68 537.20 2279.20 31.06 2014-09-28 22:36:01.000 271 33494.84 537.21 2279.27 31.06 2014-09-28 22:36:02.000 271 33494.74 537.27 2279.31 31.06 2014-09-28 22:36:03.000 271 33494.71 537.22 2279.29 31.06 2014-09-28 22:36:04.000 271 33494.76 537.19 2279.28 31.06 2014-09-28 22:36:05.000 271 33494.84 537.21 2279.26 31.06 2014-09-28 22:36:06.000 271 33494.76 537.20 2279.22 31.06 2014-09-28 22:36:07.000 271 33494.79 537.23 2279.29 31.06 2014-09-28 22:36:08.000 271 33494.79 537.21 2279.25 31.06 2014-09-28 22:36:09.000 271 33494.88 537.21 2279.30 31.06 2014-09-28 22:36:10.000 271 33494.72 537.23 2279.31 31.06 2014-09-28 22:36:11.000 271 33494.65 537.22 2279.43 31.06 2014-09-28 22:36:12.000 271 33494.69 537.19 2279.38 31.06 2014-09-28 22:36:13.000 271 33494.75 537.21 2279.33 31.06 2014-09-28 22:36:14.000 271 33494.76 537.23 2279.31 31.06 2014-09-28 22:36:15.000 271 33494.84 537.19 2279.22 31.06 2014-09-28 22:36:16.000 271 33494.73 537.24 2279.35 31.06 2014-09-28 22:36:17.000 271 33494.78 537.20 2279.26 31.06 2014-09-28 22:36:18.000 271 33494.77 537.18 2279.22 31.06 2014-09-28 22:36:19.000 271 33494.87 537.24 2279.20 31.06 2014-09-28 22:36:20.000 271 33494.87 537.24 2279.31 31.06 2014-09-28 22:36:21.000 271 33494.77 537.21 2279.23 31.06 2014-09-28 22:36:22.000 271 33494.85 537.26 2279.38 31.06 2014-09-28 22:36:23.000 271 33494.79 537.20 2279.24 31.06 2014-09-28 22:36:24.000 271 33494.84 537.17 2279.30 31.06 2014-09-28 22:36:25.000 271 33494.83 537.19 2279.25 31.06 2014-09-28 22:36:26.000 271 33494.83 537.19 2279.34 31.06 2014-09-28 22:36:27.000 271 33494.71 537.17 2279.28 31.06 2014-09-28 22:36:28.000 271 33494.84 537.19 2279.35 31.06 2014-09-28 22:36:29.000 271 33494.82 537.19 2279.31 31.06 2014-09-28 22:36:30.000 271 33494.85 537.17 2279.37 31.06 2014-09-28 22:36:30.000 271 33494.87 537.16 2279.24 31.06 2014-09-28 22:36:32.000 271 33494.82 537.21 2279.34 31.06 2014-09-28 22:36:33.000 271 33494.85 537.18 2279.37 31.06 2014-09-28 22:36:34.000 271 33494.82 537.21 2279.35 31.06 2014-09-28 22:36:35.000 271 33494.81 537.18 2279.29 31.06 2014-09-28 22:36:36.000 271 33494.79 537.13 2279.22 31.06 2014-09-28 22:36:37.000 271 33494.82 537.23 2279.31 31.06 2014-09-28 22:36:38.000 271 33494.85 537.19 2279.36 31.06 2014-09-28 22:36:39.000 271 33494.72 537.20 2279.34 31.06 2014-09-28 22:36:40.000 271 33494.91 537.23 2279.31 31.06 2014-09-28 22:36:41.000 271 33494.86 537.19 2279.34 31.06 2014-09-28 22:36:42.000 271 33494.90 537.19 2279.30 31.06 2014-09-28 22:36:43.000 271 33494.90 537.22 2279.33 31.06 2014-09-28 22:36:43.000 271 33494.83 537.14 2279.28 31.06 2014-09-28 22:36:45.000 271 33494.82 537.14 2279.32 31.06 2014-09-28 22:36:46.000 271 33494.94 537.20 2279.29 31.06 2014-09-28 22:36:47.000 271 33494.82 537.20 2279.26 31.06 2014-09-28 22:36:48.000 271 33494.89 537.17 2279.28 31.06 2014-09-28 22:36:49.000 271 33494.87 537.14 2279.32 31.06 2014-09-28 22:36:50.000 271 33494.88 537.17 2279.42 31.06 2014-09-28 22:36:51.000 271 33494.85 537.19 2279.38 31.06 2014-09-28 22:36:52.000 271 33494.85 537.18 2279.37 31.06 2014-09-28 22:36:53.000 271 33494.95 537.16 2279.32 31.06 2014-09-28 22:36:54.000 271 33494.80 537.15 2279.31 31.06 2014-09-28 22:36:55.000 271 33494.87 537.14 2279.34 31.06 2014-09-28 22:36:56.000 271 33494.90 537.18 2279.35 31.06 2014-09-28 22:36:57.000 271 33494.86 537.14 2279.35 31.06 2014-09-28 22:36:58.000 271 33494.95 537.14 2279.40 31.06 2014-09-28 22:36:59.000 271 33494.91 537.15 2279.32 31.06 2014-09-28 22:37:00.000 271 33494.88 537.14 2279.31 31.06 2014-09-28 22:37:01.000 271 33494.94 537.12 2279.41 31.06 2014-09-28 22:37:02.000 271 33494.94 537.12 2279.32 31.06 2014-09-28 22:37:03.000 271 33494.92 537.13 2279.39 31.06 2014-09-28 22:37:04.000 271 33494.91 537.14 2279.37 31.06 2014-09-28 22:37:05.000 271 33494.91 537.10 2279.35 31.06 2014-09-28 22:37:06.000 271 33494.99 537.09 2279.28 31.06 2014-09-28 22:37:07.000 271 33494.93 537.11 2279.27 31.06 2014-09-28 22:37:08.000 271 33494.90 537.10 2279.28 31.06 2014-09-28 22:37:09.000 271 33494.90 537.07 2279.32 31.06 2014-09-28 22:37:10.000 271 33494.89 537.08 2279.30 31.06 2014-09-28 22:37:11.000 271 33494.95 537.09 2279.37 31.06 2014-09-28 22:37:12.000 271 33494.96 537.07 2279.30 31.06 2014-09-28 22:37:13.000 271 33494.90 537.11 2279.32 31.06 2014-09-28 22:37:14.000 271 33494.95 537.11 2279.32 31.06 2014-09-28 22:37:15.000 271 33494.87 537.08 2279.28 31.06 2014-09-28 22:37:16.000 271 33495.05 537.09 2279.36 31.06 2014-09-28 22:37:17.000 271 33495.07 537.10 2279.36 31.06 2014-09-28 22:37:18.000 271 33495.01 537.10 2279.38 31.06 2014-09-28 22:37:19.000 271 33494.96 537.11 2279.35 31.06 2014-09-28 22:37:20.000 271 33494.95 537.12 2279.35 31.06 2014-09-28 22:37:21.000 271 33494.89 537.11 2279.28 31.06 2014-09-28 22:37:22.000 271 33494.96 537.09 2279.44 31.06 2014-09-28 22:37:23.000 271 33494.97 537.10 2279.38 31.06 2014-09-28 22:37:24.000 271 33494.93 537.09 2279.37 31.06 2014-09-28 22:37:24.000 271 33494.98 537.12 2279.37 31.06 2014-09-28 22:37:26.000 271 33494.97 537.08 2279.37 31.06 2014-09-28 22:37:27.000 271 33494.93 537.07 2279.38 31.06 2014-09-28 22:37:28.000 271 33494.94 537.10 2279.40 31.06 2014-09-28 22:37:29.000 271 33495.01 537.10 2279.31 31.06 2014-09-28 22:37:30.000 271 33494.92 537.09 2279.35 31.06 2014-09-28 22:37:31.000 271 33495.06 537.08 2279.34 31.06 2014-09-28 22:37:32.000 271 33495.01 537.08 2279.37 31.06 2014-09-28 22:37:33.000 271 33494.93 537.12 2279.33 31.06 2014-09-28 22:37:34.000 271 33494.96 537.13 2279.38 31.06 2014-09-28 22:37:35.000 271 33494.94 537.07 2279.35 31.06 2014-09-28 22:37:36.000 271 33494.87 537.08 2279.25 31.06 2014-09-28 22:37:37.000 271 33494.99 537.07 2279.33 31.06 2014-09-28 22:37:37.000 271 33495.01 537.09 2279.43 31.06 2014-09-28 22:37:39.000 271 33495.01 537.11 2279.32 31.06 2014-09-28 22:37:40.000 271 33494.93 537.08 2279.37 31.06 2014-09-28 22:37:41.000 271 33494.99 537.06 2279.30 31.06 2014-09-28 22:37:42.000 271 33494.99 537.01 2279.34 31.06 2014-09-28 22:37:43.000 271 33494.96 537.06 2279.38 31.06 2014-09-28 22:37:44.000 271 33494.99 537.07 2279.46 31.06 2014-09-28 22:37:45.000 271 33494.95 537.11 2279.41 31.06 2014-09-28 22:37:46.000 271 33494.93 537.06 2279.30 31.06 2014-09-28 22:37:47.000 271 33495.04 537.08 2279.43 31.06 2014-09-28 22:37:48.000 271 33494.95 537.10 2279.38 31.06 2014-09-28 22:37:49.000 271 33495.01 537.13 2279.43 31.06 2014-09-28 22:37:50.000 271 33495.05 537.11 2279.39 31.06 2014-09-28 22:37:51.000 271 33495.01 537.12 2279.35 31.06 2014-09-28 22:37:52.000 271 33494.99 537.07 2279.30 31.06 2014-09-28 22:37:53.000 271 33495.06 537.09 2279.32 31.06 2014-09-28 22:37:54.000 271 33495.07 537.10 2279.43 31.06 2014-09-28 22:37:55.000 271 33495.10 537.07 2279.41 31.06 2014-09-28 22:37:56.000 271 33495.04 537.11 2279.38 31.06 2014-09-28 22:37:57.000 271 33495.02 537.07 2279.35 31.06 2014-09-28 22:37:58.000 271 33495.11 537.04 2279.34 31.06 2014-09-28 22:37:59.000 271 33495.00 537.06 2279.34 31.06 2014-09-28 22:38:00.000 271 33495.03 537.08 2279.41 31.06 2014-09-28 22:38:01.000 271 33495.13 537.11 2279.27 31.06 2014-09-28 22:38:02.000 271 33495.11 537.08 2279.43 31.06 2014-09-28 22:38:03.000 271 33495.12 537.07 2279.40 31.06 2014-09-28 22:38:04.000 271 33495.08 536.98 2279.39 31.06 2014-09-28 22:38:05.000 271 33495.12 537.10 2279.37 31.06 2014-09-28 22:38:06.000 271 33495.12 537.05 2279.39 31.06 2014-09-28 22:38:07.000 271 33495.15 537.09 2279.34 31.06 2014-09-28 22:38:08.000 271 33495.15 537.08 2279.39 31.06 2014-09-28 22:38:09.000 271 33495.09 537.10 2279.39 31.06 2014-09-28 22:38:10.000 271 33495.20 537.08 2279.41 31.06 2014-09-28 22:38:11.000 271 33495.14 537.04 2279.38 31.06 2014-09-28 22:38:12.000 271 33495.07 537.06 2279.35 31.06 2014-09-28 22:38:13.000 271 33495.09 537.07 2279.47 31.06 2014-09-28 22:38:14.000 271 33495.11 537.10 2279.44 31.06 2014-09-28 22:38:15.000 271 33495.13 537.04 2279.38 31.06 2014-09-28 22:38:16.000 271 33495.08 537.05 2279.50 31.06 2014-09-28 22:38:17.000 271 33495.15 537.07 2279.40 31.06 2014-09-28 22:38:18.000 271 33495.08 537.06 2279.47 31.06 2014-09-28 22:38:18.000 271 33495.25 537.08 2279.38 31.06 2014-09-28 22:38:20.000 271 33495.28 537.05 2279.37 31.06 2014-09-28 22:38:21.000 271 33495.22 537.10 2279.37 31.06 2014-09-28 22:38:22.000 271 33495.21 537.07 2279.31 31.06 2014-09-28 22:38:23.000 271 33495.18 537.07 2279.49 31.06 2014-09-28 22:38:24.000 271 33495.25 537.08 2279.40 31.06 2014-09-28 22:38:25.000 271 33495.20 537.05 2279.36 31.06 2014-09-28 22:38:26.000 271 33495.16 537.04 2279.42 31.06 2014-09-28 22:38:27.000 271 33495.15 537.04 2279.37 31.06 2014-09-28 22:38:28.000 271 33495.34 537.09 2279.37 31.06 2014-09-28 22:38:29.000 271 33495.31 537.11 2279.46 31.06 2014-09-28 22:38:30.000 271 33495.21 537.13 2279.43 31.06 2014-09-28 22:38:31.000 271 33495.22 537.11 2279.36 31.06 2014-09-28 22:38:31.000 271 33495.15 537.07 2279.41 31.06 2014-09-28 22:38:33.000 271 33495.32 537.06 2279.47 31.06 2014-09-28 22:38:34.000 271 33495.22 537.06 2279.38 31.06 2014-09-28 22:38:35.000 271 33495.25 537.09 2279.48 31.06 2014-09-28 22:38:36.000 271 33495.27 537.07 2279.50 31.06 2014-09-28 22:38:37.000 271 33495.21 537.03 2279.46 31.06 2014-09-28 22:38:38.000 271 33495.21 537.04 2279.43 31.06 2014-09-28 22:38:39.000 271 33495.18 537.04 2279.42 31.06 2014-09-28 22:38:40.000 271 33495.25 537.05 2279.44 31.06 2014-09-28 22:38:41.000 271 33495.21 537.05 2279.32 31.06 2014-09-28 22:38:42.000 271 33495.29 537.00 2279.35 31.06 2014-09-28 22:38:43.000 271 33495.31 537.00 2279.37 31.06 2014-09-28 22:38:44.000 271 33495.41 537.03 2279.40 31.06 2014-09-28 22:38:45.000 271 33495.23 537.00 2279.38 31.06 2014-09-28 22:38:46.000 271 33495.22 537.06 2279.36 31.06 2014-09-28 22:38:47.000 271 33495.34 537.07 2279.41 31.06 2014-09-28 22:38:48.000 271 33495.25 537.02 2279.44 31.06 2014-09-28 22:38:49.000 271 33495.27 537.03 2279.39 31.06 2014-09-28 22:38:50.000 271 33495.34 537.06 2279.46 31.06 2014-09-28 22:38:51.000 271 33495.24 537.00 2279.43 31.06 2014-09-28 22:38:52.000 271 33495.37 536.98 2279.43 31.06 2014-09-28 22:38:53.000 271 33495.24 537.01 2279.42 31.06 2014-09-28 22:38:54.000 271 33495.31 536.98 2279.46 31.06 2014-09-28 22:38:55.000 271 33495.36 537.04 2279.40 31.06 2014-09-28 22:38:56.000 271 33495.40 537.00 2279.43 31.06 2014-09-28 22:38:57.000 271 33495.35 537.00 2279.50 31.06 2014-09-28 22:38:58.000 271 33495.24 537.01 2279.40 31.06 2014-09-28 22:38:59.000 271 33495.26 537.00 2279.42 31.06 2014-09-28 22:39:00.000 271 33495.31 536.99 2279.42 31.06 2014-09-28 22:39:01.000 271 33495.36 537.02 2279.43 31.06 2014-09-28 22:39:02.000 271 33495.33 536.97 2279.45 31.06 2014-09-28 22:39:03.000 271 33495.34 536.97 2279.44 31.06 2014-09-28 22:39:04.000 271 33495.33 537.01 2279.35 31.06 2014-09-28 22:39:05.000 271 33495.36 537.00 2279.46 31.06 2014-09-28 22:39:06.000 271 33495.36 536.99 2279.40 31.06 2014-09-28 22:39:07.000 271 33495.34 536.97 2279.41 31.06 2014-09-28 22:39:08.000 271 33495.32 537.02 2279.44 31.06 2014-09-28 22:39:09.000 271 33495.28 536.98 2279.45 31.06 2014-09-28 22:39:10.000 271 33495.34 536.99 2279.47 31.06 2014-09-28 22:39:11.000 271 33495.39 536.95 2279.47 31.06 2014-09-28 22:39:12.000 271 33495.28 536.96 2279.43 31.06 2014-09-28 22:39:12.000 271 33495.35 536.98 2279.46 31.06 2014-09-28 22:39:14.000 271 33495.37 537.02 2279.37 31.06 2014-09-28 22:39:15.000 271 33495.26 536.98 2279.43 31.06 2014-09-28 22:39:16.000 271 33495.50 537.01 2279.42 31.06 2014-09-28 22:39:17.000 271 33495.35 537.01 2279.43 31.06 2014-09-28 22:39:18.000 271 33495.36 537.04 2279.43 31.06 2014-09-28 22:39:19.000 271 33495.33 536.97 2279.43 31.06 2014-09-28 22:39:20.000 271 33495.36 536.99 2279.49 31.06 2014-09-28 22:39:21.000 271 33495.35 536.95 2279.48 31.06 2014-09-28 22:39:22.000 271 33495.44 536.98 2279.40 31.06 2014-09-28 22:39:23.000 271 33495.43 537.02 2279.43 31.06 2014-09-28 22:39:24.000 271 33495.41 537.02 2279.47 31.06 2014-09-28 22:39:25.000 271 33495.47 537.00 2279.53 31.06 2014-09-28 22:39:25.000 271 33495.44 536.94 2279.56 31.06 2014-09-28 22:39:27.000 271 33495.37 537.00 2279.41 31.06 2014-09-28 22:39:28.000 271 33495.48 537.03 2279.43 31.06 2014-09-28 22:39:29.000 271 33495.35 537.02 2279.46 31.06 2014-09-28 22:39:30.000 271 33495.37 536.98 2279.47 31.06 2014-09-28 22:39:31.000 271 33495.44 537.00 2279.45 31.06 2014-09-28 22:39:32.000 271 33495.43 536.99 2279.42 31.06 2014-09-28 22:39:33.000 271 33495.44 536.98 2279.47 31.06 2014-09-28 22:39:34.000 271 33495.40 537.03 2279.43 31.06 2014-09-28 22:39:35.000 271 33495.35 536.99 2279.50 31.06 2014-09-28 22:39:36.000 271 33495.43 537.00 2279.49 31.06 2014-09-28 22:39:37.000 271 33495.39 536.98 2279.44 31.06 2014-09-28 22:39:38.000 271 33495.38 536.98 2279.46 31.06 2014-09-28 22:39:39.000 271 33495.36 536.96 2279.53 31.06 2014-09-28 22:39:40.000 271 33495.49 536.98 2279.52 31.06 2014-09-28 22:39:41.000 271 33495.44 537.02 2279.45 31.06 2014-09-28 22:39:42.000 271 33495.44 536.99 2279.54 31.06 2014-09-28 22:39:43.000 271 33495.46 536.98 2279.47 31.06 2014-09-28 22:39:44.000 271 33495.41 537.03 2279.53 31.06 2014-09-28 22:39:45.000 271 33495.47 537.00 2279.49 31.06 2014-09-28 22:39:46.000 271 33495.46 537.04 2279.46 31.06 2014-09-28 22:39:47.000 271 33495.41 536.98 2279.46 31.06 2014-09-28 22:39:48.000 271 33495.48 536.95 2279.52 31.06 2014-09-28 22:39:49.000 271 33495.48 536.99 2279.49 31.06 2014-09-28 22:39:50.000 271 33495.47 536.99 2279.47 31.06 2014-09-28 22:39:51.000 271 33495.47 536.98 2279.49 31.06 2014-09-28 22:39:52.000 271 33495.50 537.02 2279.46 31.06 2014-09-28 22:39:53.000 271 33495.43 537.00 2279.51 31.06 2014-09-28 22:39:54.000 271 33495.47 537.00 2279.40 31.06 2014-09-28 22:39:55.000 271 33495.48 537.00 2279.46 31.06 2014-09-28 22:39:56.000 271 33495.46 536.98 2279.52 31.06 2014-09-28 22:39:57.000 271 33495.49 537.00 2279.58 31.06 2014-09-28 22:39:58.000 271 33495.47 536.96 2279.55 31.06 2014-09-28 22:39:59.000 271 33495.53 537.01 2279.56 31.06 2014-09-28 22:40:00.000 271 33495.44 536.97 2279.54 31.06 2014-09-28 22:40:01.000 271 33495.54 536.99 2279.45 31.06 2014-09-28 22:40:02.000 271 33495.44 537.00 2279.56 31.06 2014-09-28 22:40:03.000 271 33495.48 537.02 2279.53 31.06 2014-09-28 22:40:04.000 271 33495.57 537.01 2279.59 31.06 2014-09-28 22:40:05.000 271 33495.41 537.03 2279.52 31.06 2014-09-28 22:40:06.000 271 33495.55 537.01 2279.54 31.06 2014-09-28 22:40:06.000 271 33495.50 536.99 2279.52 31.06 2014-09-28 22:40:08.000 271 33495.53 537.04 2279.51 31.06 2014-09-28 22:40:09.000 271 33495.55 537.03 2279.56 31.06 2014-09-28 22:40:10.000 271 33495.57 537.02 2279.54 31.06 2014-09-28 22:40:11.000 271 33495.53 537.05 2279.56 31.06 2014-09-28 22:40:12.000 271 33495.62 536.99 2279.54 31.06 2014-09-28 22:40:13.000 271 33495.58 537.01 2279.54 31.06 2014-09-28 22:40:14.000 271 33495.46 537.03 2279.65 31.06 2014-09-28 22:40:15.000 271 33495.53 537.01 2279.55 31.06 2014-09-28 22:40:16.000 271 33495.51 537.04 2279.55 31.06 2014-09-28 22:40:17.000 271 33495.47 536.98 2279.61 31.06 2014-09-28 22:40:18.000 271 33495.54 537.04 2279.53 31.06 2014-09-28 22:40:19.000 271 33495.54 536.99 2279.57 31.06 2014-09-28 22:40:19.000 271 33495.44 537.03 2279.56 31.06 2014-09-28 22:40:21.000 271 33495.50 537.03 2279.53 31.06 2014-09-28 22:40:22.000 271 33495.46 537.00 2279.60 31.06 2014-09-28 22:40:23.000 271 33495.43 536.97 2279.55 31.06 2014-09-28 22:40:24.000 271 33495.60 537.04 2279.59 31.06 2014-09-28 22:40:25.000 271 33495.53 537.03 2279.61 31.06 2014-09-28 22:40:26.000 271 33495.53 536.99 2279.56 31.06 2014-09-28 22:40:27.000 271 33495.55 537.01 2279.51 31.06 2014-09-28 22:40:28.000 271 33495.57 537.00 2279.60 31.06 2014-09-28 22:40:29.000 271 33495.57 537.04 2279.61 31.06 2014-09-28 22:40:30.000 271 33495.53 536.97 2279.64 31.06 2014-09-28 22:40:31.000 271 33495.47 536.95 2279.71 31.06 2014-09-28 22:40:32.000 271 33495.62 537.00 2279.62 31.06 2014-09-28 22:40:33.000 271 33495.50 537.01 2279.66 31.06 2014-09-28 22:40:34.000 271 33495.46 537.02 2279.69 31.06 2014-09-28 22:40:35.000 271 33495.49 536.98 2279.59 31.06 2014-09-28 22:40:36.000 271 33495.52 536.99 2279.65 31.06 2014-09-28 22:40:37.000 271 33495.53 537.00 2279.62 31.06 2014-09-28 22:40:38.000 271 33495.61 536.98 2279.71 31.06 2014-09-28 22:40:39.000 271 33495.55 537.00 2279.60 31.06 2014-09-28 22:40:40.000 271 33495.62 537.00 2279.65 31.06 2014-09-28 22:40:41.000 271 33495.49 537.01 2279.56 31.06 2014-09-28 22:40:42.000 271 33495.61 537.00 2279.62 31.06 2014-09-28 22:40:43.000 271 33495.57 536.98 2279.61 31.06 2014-09-28 22:40:44.000 271 33495.50 537.00 2279.68 31.06 2014-09-28 22:40:45.000 271 33495.53 536.94 2279.58 31.06 2014-09-28 22:40:46.000 271 33495.56 537.02 2279.64 31.06 2014-09-28 22:40:47.000 271 33495.49 536.98 2279.61 31.06 2014-09-28 22:40:48.000 271 33495.48 537.02 2279.66 31.06 2014-09-28 22:40:49.000 271 33495.50 536.98 2279.68 31.06 2014-09-28 22:40:50.000 271 33495.55 537.03 2279.68 31.06 2014-09-28 22:40:51.000 271 33495.50 537.02 2279.65 31.06 2014-09-28 22:40:52.000 271 33495.59 537.03 2279.71 31.06 2014-09-28 22:40:53.000 271 33495.55 537.00 2279.57 31.06 2014-09-28 22:40:54.000 271 33495.53 536.98 2279.68 31.06 2014-09-28 22:40:55.000 271 33495.53 536.97 2279.75 31.06 2014-09-28 22:40:56.000 271 33495.46 536.97 2279.72 31.06 2014-09-28 22:40:57.000 271 33495.49 537.07 2279.71 31.06 2014-09-28 22:40:58.000 271 33495.58 537.01 2279.71 31.06 2014-09-28 22:40:59.000 271 33495.56 536.97 2279.72 31.06 2014-09-28 22:41:00.000 271 33495.56 536.97 2279.65 31.06 2014-09-28 22:41:00.000 271 33495.50 536.99 2279.69 31.06 2014-09-28 22:41:02.000 271 33495.55 537.03 2279.75 31.06 2014-09-28 22:41:03.000 271 33495.55 536.99 2279.74 31.06 2014-09-28 22:41:04.000 271 33495.59 536.99 2279.66 31.06 2014-09-28 22:41:05.000 271 33495.54 536.98 2279.73 31.06 2014-09-28 22:41:06.000 271 33495.57 536.96 2279.71 31.06 2014-09-28 22:41:07.000 271 33495.51 536.98 2279.71 31.06 2014-09-28 22:41:08.000 271 33495.58 537.01 2279.67 31.06 2014-09-28 22:41:09.000 271 33495.54 536.97 2279.73 31.06 2014-09-28 22:41:10.000 271 33495.49 537.00 2279.68 31.06 2014-09-28 22:41:11.000 271 33495.49 536.99 2279.79 31.06 2014-09-28 22:41:12.000 271 33495.63 536.98 2279.67 31.06 2014-09-28 22:41:13.000 271 33495.57 536.95 2279.74 31.06 2014-09-28 22:41:13.000 271 33495.66 536.99 2279.71 31.06 2014-09-28 22:41:15.000 271 33495.55 536.98 2279.66 31.06 2014-09-28 22:41:16.000 271 33495.55 536.98 2279.70 31.06 2014-09-28 22:41:17.000 271 33495.49 536.97 2279.66 31.06 2014-09-28 22:41:18.000 271 33495.62 536.99 2279.69 31.06 2014-09-28 22:41:19.000 271 33495.53 536.97 2279.74 31.06 2014-09-28 22:41:20.000 271 33495.51 536.99 2279.74 31.06 2014-09-28 22:41:21.000 271 33495.57 537.04 2279.70 31.06 2014-09-28 22:41:22.000 271 33495.55 536.97 2279.71 31.06 2014-09-28 22:41:23.000 271 33495.56 536.97 2279.78 31.06 2014-09-28 22:41:24.000 271 33495.53 537.00 2279.70 31.06 2014-09-28 22:41:25.000 271 33495.44 536.96 2279.75 31.06 2014-09-28 22:41:26.000 271 33495.49 536.96 2279.76 31.06 2014-09-28 22:41:27.000 271 33495.52 537.00 2279.70 31.06 2014-09-28 22:41:28.000 271 33495.52 537.00 2279.76 31.06 2014-09-28 22:41:29.000 271 33495.55 537.03 2279.81 31.06 2014-09-28 22:41:30.000 271 33495.55 537.02 2279.75 31.06 2014-09-28 22:41:31.000 271 33495.55 537.00 2279.72 31.06 2014-09-28 22:41:32.000 271 33495.56 536.98 2279.65 31.06 2014-09-28 22:41:33.000 271 33495.57 537.00 2279.77 31.06 2014-09-28 22:41:34.000 271 33495.52 537.05 2279.66 31.06 2014-09-28 22:41:35.000 271 33495.61 536.99 2279.79 31.06 2014-09-28 22:41:36.000 271 33495.42 537.04 2279.75 31.06 2014-09-28 22:41:37.000 271 33495.47 537.06 2279.77 31.06 2014-09-28 22:41:38.000 271 33495.48 537.01 2279.75 31.06 2014-09-28 22:41:39.000 271 33495.52 537.05 2279.74 31.06 2014-09-28 22:41:40.000 271 33495.61 536.99 2279.71 31.06 2014-09-28 22:41:41.000 271 33495.57 537.01 2279.74 31.06 2014-09-28 22:41:42.000 271 33495.48 537.00 2279.74 31.06 2014-09-28 22:41:43.000 271 33495.51 536.98 2279.72 31.06 2014-09-28 22:41:44.000 271 33495.51 537.00 2279.79 31.06 2014-09-28 22:41:45.000 271 33495.55 536.98 2279.75 31.06 2014-09-28 22:41:46.000 271 33495.48 537.01 2279.82 31.06 2014-09-28 22:41:47.000 271 33495.63 536.98 2279.79 31.06 2014-09-28 22:41:48.000 271 33495.41 536.98 2279.80 31.06 2014-09-28 22:41:49.000 271 33495.52 536.98 2279.78 31.06 2014-09-28 22:41:50.000 271 33495.53 537.02 2279.70 31.06 2014-09-28 22:41:51.000 271 33495.49 537.01 2279.66 31.06 2014-09-28 22:41:52.000 271 33495.55 537.03 2279.74 31.06 2014-09-28 22:41:53.000 271 33495.44 537.03 2279.69 31.06 2014-09-28 22:41:54.000 271 33495.44 537.00 2279.75 31.06 2014-09-28 22:41:54.000 271 33495.52 537.01 2279.79 31.06 2014-09-28 22:41:56.000 271 33495.54 537.04 2279.70 31.06 2014-09-28 22:41:57.000 271 33495.50 536.98 2279.86 31.06 2014-09-28 22:41:58.000 271 33495.56 537.00 2279.82 31.06 2014-09-28 22:41:59.000 271 33495.42 536.99 2279.77 31.06 2014-09-28 22:42:00.000 271 33495.54 536.99 2279.80 31.06 2014-09-28 22:42:01.000 271 33495.51 536.98 2279.80 31.06 2014-09-28 22:42:02.000 271 33495.54 537.01 2279.83 31.06 2014-09-28 22:42:03.000 271 33495.50 536.99 2279.81 31.06 2014-09-28 22:42:04.000 271 33495.55 537.05 2279.79 31.06 2014-09-28 22:42:05.000 271 33495.44 537.02 2279.80 31.06 2014-09-28 22:42:06.000 271 33495.53 537.00 2279.84 31.06 2014-09-28 22:42:07.000 271 33495.50 537.00 2279.89 31.06 2014-09-28 22:42:07.000 271 33495.44 537.00 2279.86 31.06 2014-09-28 22:42:09.000 271 33495.45 536.95 2279.78 31.06 2014-09-28 22:42:10.000 271 33495.47 537.00 2279.81 31.06 2014-09-28 22:42:11.000 271 33495.49 537.00 2279.78 31.06 2014-09-28 22:42:12.000 271 33495.36 537.02 2279.77 31.06 2014-09-28 22:42:13.000 271 33495.42 537.01 2279.79 31.06 2014-09-28 22:42:14.000 271 33495.41 537.01 2279.77 31.06 2014-09-28 22:42:15.000 271 33495.45 537.00 2279.75 31.06 2014-09-28 22:42:16.000 271 33495.45 537.01 2279.84 31.06 2014-09-28 22:42:17.000 271 33495.42 537.03 2279.76 31.06 2014-09-28 22:42:18.000 271 33495.50 536.96 2279.86 31.06 2014-09-28 22:42:19.000 271 33495.44 536.97 2279.87 31.06 2014-09-28 22:42:20.000 271 33495.44 536.98 2279.83 31.06 2014-09-28 22:42:21.000 271 33495.42 537.01 2279.83 31.06 2014-09-28 22:42:22.000 271 33495.47 536.99 2279.79 31.06 2014-09-28 22:42:23.000 271 33495.31 537.01 2279.89 31.06 2014-09-28 22:42:24.000 271 33495.37 537.00 2279.86 31.06 2014-09-28 22:42:25.000 271 33495.40 537.00 2279.80 31.06 2014-09-28 22:42:26.000 271 33495.43 537.01 2279.87 31.06 2014-09-28 22:42:27.000 271 33495.38 537.05 2279.90 31.06 2014-09-28 22:42:28.000 271 33495.38 536.98 2279.86 31.06 2014-09-28 22:42:29.000 271 33495.34 537.03 2279.84 31.06 2014-09-28 22:42:30.000 271 33495.44 537.03 2279.88 31.06 2014-09-28 22:42:31.000 271 33495.39 536.99 2279.85 31.06 2014-09-28 22:42:32.000 271 33495.39 536.98 2279.87 31.06 2014-09-28 22:42:33.000 271 33495.38 537.00 2279.87 31.06 2014-09-28 22:42:34.000 271 33495.36 537.00 2279.91 31.06 2014-09-28 22:42:35.000 271 33495.41 536.99 2279.84 31.06 2014-09-28 22:42:36.000 271 33495.41 536.99 2279.86 31.06 2014-09-28 22:42:37.000 271 33495.46 536.98 2279.86 31.06 2014-09-28 22:42:38.000 271 33495.43 536.94 2279.82 31.06 2014-09-28 22:42:39.000 271 33495.41 537.00 2279.84 31.06 2014-09-28 22:42:40.000 271 33495.38 536.96 2279.81 31.06 2014-09-28 22:42:41.000 271 33495.45 537.02 2279.76 31.06 2014-09-28 22:42:42.000 271 33495.33 536.97 2279.82 31.06 2014-09-28 22:42:43.000 271 33495.39 536.95 2279.82 31.06 2014-09-28 22:42:44.000 271 33495.35 536.99 2279.97 31.06 2014-09-28 22:42:45.000 271 33495.41 536.98 2279.91 31.06 2014-09-28 22:42:46.000 271 33495.52 536.98 2279.92 31.06 2014-09-28 22:42:47.000 271 33495.31 536.97 2279.87 31.06 2014-09-28 22:42:48.000 271 33495.40 536.98 2279.87 31.06 2014-09-28 22:42:48.000 271 33495.35 536.96 2279.92 31.06 2014-09-28 22:42:50.000 271 33495.32 536.97 2279.86 31.06 2014-09-28 22:42:51.000 271 33495.36 536.97 2279.89 31.06 2014-09-28 22:42:52.000 271 33495.36 536.94 2279.87 31.06 2014-09-28 22:42:53.000 271 33495.32 536.92 2279.91 31.06 2014-09-28 22:42:54.000 271 33495.37 536.94 2279.83 31.06 2014-09-28 22:42:55.000 271 33495.37 536.94 2279.80 31.06 2014-09-28 22:42:56.000 271 33495.41 536.97 2279.91 31.06 2014-09-28 22:42:57.000 271 33495.37 537.03 2279.79 31.06 2014-09-28 22:42:58.000 271 33495.28 536.97 2279.86 31.06 2014-09-28 22:42:59.000 271 33495.29 536.99 2279.89 31.06 2014-09-28 22:43:00.000 271 33495.38 536.95 2279.87 31.06 2014-09-28 22:43:01.000 271 33495.29 536.94 2279.84 31.06 2014-09-28 22:43:01.000 271 33495.31 536.97 2279.86 31.06 2014-09-28 22:43:03.000 271 33495.31 536.98 2279.89 31.06 2014-09-28 22:43:04.000 271 33495.30 536.98 2279.88 31.06 2014-09-28 22:43:05.000 271 33495.30 536.97 2279.85 31.06 2014-09-28 22:43:06.000 271 33495.23 536.93 2279.83 31.06 2014-09-28 22:43:07.000 271 33495.27 536.95 2279.86 31.06 2014-09-28 22:43:08.000 271 33495.24 536.96 2279.90 31.06 2014-09-28 22:43:09.000 271 33495.25 536.95 2279.89 31.06 2014-09-28 22:43:10.000 271 33495.33 536.94 2279.91 31.06 2014-09-28 22:43:11.000 271 33495.19 536.94 2279.81 31.06 2014-09-28 22:43:12.000 271 33495.34 536.93 2279.91 31.06 2014-09-28 22:43:13.000 271 33495.24 536.92 2279.85 31.06 2014-09-28 22:43:14.000 271 33495.22 536.97 2279.88 31.06 2014-09-28 22:43:15.000 271 33495.25 536.94 2279.92 31.06 2014-09-28 22:43:16.000 271 33495.21 536.91 2279.84 31.06 2014-09-28 22:43:17.000 271 33495.25 536.92 2279.88 31.06 2014-09-28 22:43:18.000 271 33495.29 536.95 2279.92 31.06 2014-09-28 22:43:19.000 271 33495.23 536.94 2279.91 31.06 2014-09-28 22:43:20.000 271 33495.32 536.92 2279.92 31.06 2014-09-28 22:43:21.000 271 33495.23 536.92 2279.94 31.06 2014-09-28 22:43:22.000 271 33495.34 536.92 2279.97 31.06 2014-09-28 22:43:23.000 271 33495.19 536.94 2279.90 31.06 2014-09-28 22:43:24.000 271 33495.34 536.89 2279.90 31.06 2014-09-28 22:43:25.000 271 33495.25 536.89 2279.90 31.06 2014-09-28 22:43:26.000 271 33495.24 536.90 2279.94 31.06 2014-09-28 22:43:27.000 271 33495.28 536.90 2279.92 31.06 2014-09-28 22:43:28.000 271 33495.30 536.91 2279.86 31.06 2014-09-28 22:43:29.000 271 33495.23 536.87 2279.90 31.06 2014-09-28 22:43:30.000 271 33495.19 536.91 2279.99 31.06 2014-09-28 22:43:31.000 271 33495.20 536.91 2279.91 31.06 2014-09-28 22:43:32.000 271 33495.34 536.92 2279.92 31.06 2014-09-28 22:43:33.000 271 33495.28 536.90 2279.89 31.06 2014-09-28 22:43:34.000 271 33495.34 536.95 2279.96 31.06 2014-09-28 22:43:35.000 271 33495.21 536.90 2279.94 31.06 2014-09-28 22:43:36.000 271 33495.21 536.88 2279.87 31.06 2014-09-28 22:43:37.000 271 33495.24 536.88 2279.84 31.06 2014-09-28 22:43:38.000 271 33495.35 536.84 2279.94 31.06 2014-09-28 22:43:39.000 271 33495.26 536.88 2279.91 31.06 2014-09-28 22:43:40.000 271 33495.19 536.86 2279.97 31.06 2014-09-28 22:43:41.000 271 33495.18 536.89 2279.87 31.06 2014-09-28 22:43:42.000 271 33495.16 536.89 2279.99 31.06 2014-09-28 22:43:42.000 271 33495.28 536.87 2279.94 31.06 2014-09-28 22:43:44.000 271 33495.22 536.88 2279.90 31.06 2014-09-28 22:43:45.000 271 33495.18 536.87 2279.91 31.06 2014-09-28 22:43:46.000 271 33495.16 536.86 2279.92 31.06 2014-09-28 22:43:47.000 271 33495.22 536.85 2279.81 31.06 2014-09-28 22:43:48.000 271 33495.16 536.85 2279.92 31.06 2014-09-28 22:43:49.000 271 33495.15 536.84 2279.90 31.06 2014-09-28 22:43:50.000 271 33495.16 536.84 2279.81 31.06 2014-09-28 22:43:51.000 271 33495.14 536.87 2279.87 31.06 2014-09-28 22:43:52.000 271 33495.20 536.80 2279.89 31.06 2014-09-28 22:43:53.000 271 33495.07 536.87 2279.90 31.06 2014-09-28 22:43:54.000 271 33495.15 536.86 2279.97 31.06 2014-09-28 22:43:55.000 271 33495.16 536.84 2279.94 31.06 2014-09-28 22:43:55.000 271 33495.19 536.87 2279.98 31.06 2014-09-28 22:43:57.000 271 33495.14 536.84 2279.97 31.06 2014-09-28 22:43:58.000 271 33495.05 536.89 2279.90 31.06 2014-09-28 22:43:59.000 271 33495.04 536.86 2280.00 31.06 2014-09-28 22:44:00.000 271 33495.14 536.87 2280.03 31.06 2014-09-28 22:44:01.000 271 33495.12 536.89 2280.03 31.06 2014-09-28 22:44:02.000 271 33495.09 536.86 2279.98 31.06 2014-09-28 22:44:03.000 271 33495.14 536.85 2279.96 31.06 2014-09-28 22:44:04.000 271 33494.95 536.83 2279.94 31.06 2014-09-28 22:44:05.000 271 33495.01 536.83 2279.93 31.06 2014-09-28 22:44:06.000 271 33495.10 536.87 2279.94 31.06 2014-09-28 22:44:07.000 271 33494.99 536.85 2279.87 31.06 2014-09-28 22:44:08.000 271 33495.11 536.87 2279.87 31.06 2014-09-28 22:44:09.000 271 33495.11 536.86 2279.96 31.06 2014-09-28 22:44:10.000 271 33495.07 536.84 2279.84 31.06 2014-09-28 22:44:11.000 271 33495.06 536.82 2279.91 31.06 2014-09-28 22:44:12.000 271 33495.07 536.84 2279.89 31.06 2014-09-28 22:44:13.000 271 33495.03 536.82 2279.90 31.06 2014-09-28 22:44:14.000 271 33495.05 536.80 2279.91 31.06 2014-09-28 22:44:15.000 271 33495.01 536.83 2279.97 31.06 2014-09-28 22:44:16.000 271 33494.96 536.84 2279.99 31.06 2014-09-28 22:44:17.000 271 33495.11 536.81 2279.99 31.06 2014-09-28 22:44:18.000 271 33495.00 536.85 2279.99 31.06 2014-09-28 22:44:19.000 271 33495.04 536.84 2279.94 31.06 2014-09-28 22:44:20.000 271 33495.03 536.80 2279.95 31.06 2014-09-28 22:44:21.000 271 33495.04 536.83 2279.98 31.06 2014-09-28 22:44:22.000 271 33494.99 536.83 2280.04 31.06 2014-09-28 22:44:23.000 271 33494.95 536.85 2279.99 31.06 2014-09-28 22:44:24.000 271 33495.04 536.83 2279.91 31.06 2014-09-28 22:44:25.000 271 33494.99 536.84 2279.87 31.06 2014-09-28 22:44:26.000 271 33494.97 536.85 2279.91 31.06 2014-09-28 22:44:27.000 271 33494.99 536.76 2279.94 31.06 2014-09-28 22:44:28.000 271 33494.95 536.80 2279.93 31.06 2014-09-28 22:44:29.000 271 33494.94 536.76 2279.91 31.06 2014-09-28 22:44:30.000 271 33494.99 536.83 2280.00 31.06 2014-09-28 22:44:31.000 271 33494.97 536.81 2279.95 31.06 2014-09-28 22:44:32.000 271 33495.00 536.79 2279.91 31.06 2014-09-28 22:44:33.000 271 33494.99 536.84 2279.97 31.06 2014-09-28 22:44:34.000 271 33494.92 536.84 2280.02 31.06 2014-09-28 22:44:35.000 271 33494.85 536.83 2279.99 31.06 2014-09-28 22:44:36.000 271 33494.91 536.82 2280.06 31.06 2014-09-28 22:44:36.000 271 33494.90 536.84 2279.98 31.06 2014-09-28 22:44:38.000 271 33494.90 536.81 2280.03 31.06 2014-09-28 22:44:39.000 271 33494.87 536.80 2280.01 31.06 2014-09-28 22:44:40.000 271 33494.96 536.80 2280.03 31.06 2014-09-28 22:44:41.000 271 33494.82 536.79 2279.96 31.06 2014-09-28 22:44:42.000 271 33494.96 536.81 2279.96 31.06 2014-09-28 22:44:43.000 271 33494.90 536.79 2280.00 31.06 2014-09-28 22:44:44.000 271 33494.90 536.78 2280.07 31.06 2014-09-28 22:44:45.000 271 33494.87 536.81 2280.06 31.06 2014-09-28 22:44:46.000 271 33494.84 536.78 2280.03 31.06 2014-09-28 22:44:47.000 271 33494.88 536.75 2280.07 31.06 2014-09-28 22:44:48.000 271 33494.69 536.82 2280.09 31.06 2014-09-28 22:44:49.000 271 33494.76 536.78 2280.14 31.06 2014-09-28 22:44:49.000 271 33494.78 536.80 2280.10 31.06 2014-09-28 22:44:51.000 271 33494.84 536.81 2280.07 31.06 2014-09-28 22:44:52.000 271 33494.85 536.79 2279.99 31.06 2014-09-28 22:44:53.000 271 33494.87 536.82 2280.01 31.06 2014-09-28 22:44:54.000 271 33494.78 536.79 2280.04 31.06 2014-09-28 22:44:55.000 271 33494.79 536.79 2280.02 31.06 2014-09-28 22:44:56.000 271 33494.87 536.80 2279.96 31.06 2014-09-28 22:44:57.000 271 33494.81 536.79 2280.06 31.06 2014-09-28 22:44:58.000 271 33494.81 536.75 2280.16 31.06 2014-09-28 22:44:59.000 271 33494.80 536.76 2280.03 31.06 2014-09-28 22:45:00.000 271 33494.76 536.73 2279.97 31.06 2014-09-28 22:45:01.000 271 33494.79 536.73 2279.97 31.06 2014-09-28 22:45:02.000 271 33494.75 536.77 2280.07 31.06 2014-09-28 22:45:03.000 271 33494.78 536.84 2280.02 31.06 2014-09-28 22:45:04.000 271 33494.81 536.75 2280.00 31.06 2014-09-28 22:45:05.000 271 33494.66 536.80 2280.02 31.06 2014-09-28 22:45:06.000 271 33494.82 536.79 2280.11 31.06 2014-09-28 22:45:07.000 271 33494.77 536.77 2280.14 31.06 2014-09-28 22:45:08.000 271 33494.72 536.75 2280.09 31.06 2014-09-28 22:45:09.000 271 33494.69 536.77 2280.05 31.06 2014-09-28 22:45:10.000 271 33494.79 536.75 2280.03 31.06 2014-09-28 22:45:11.000 271 33494.59 536.74 2280.03 31.06 2014-09-28 22:45:12.000 271 33494.80 536.76 2280.11 31.06 2014-09-28 22:45:13.000 271 33494.79 536.78 2280.10 31.06 2014-09-28 22:45:14.000 271 33494.80 536.76 2280.04 31.06 2014-09-28 22:45:15.000 271 33494.76 536.78 2280.09 31.06 2014-09-28 22:45:16.000 271 33494.68 536.75 2279.95 31.06 2014-09-28 22:45:17.000 271 33494.66 536.74 2280.08 31.06 2014-09-28 22:45:18.000 271 33494.65 536.73 2280.06 31.06 2014-09-28 22:45:19.000 271 33494.65 536.75 2280.03 31.06 2014-09-28 22:45:20.000 271 33494.67 536.77 2280.11 31.06 2014-09-28 22:45:21.000 271 33494.64 536.76 2280.12 31.06 2014-09-28 22:45:22.000 271 33494.67 536.77 2280.15 31.06 2014-09-28 22:45:23.000 271 33494.74 536.76 2280.10 31.06 2014-09-28 22:45:24.000 271 33494.69 536.79 2280.04 31.06 2014-09-28 22:45:25.000 271 33494.69 536.78 2280.09 31.06 2014-09-28 22:45:26.000 271 33494.74 536.76 2280.11 31.06 2014-09-28 22:45:27.000 271 33494.73 536.76 2280.11 31.06 2014-09-28 22:45:28.000 271 33494.74 536.75 2280.05 31.06 2014-09-28 22:45:29.000 271 33494.69 536.73 2280.07 31.06 2014-09-28 22:45:30.000 271 33494.69 536.73 2280.04 31.06 2014-09-28 22:45:30.000 271 33494.68 536.74 2280.01 31.06 2014-09-28 22:45:32.000 271 33494.66 536.73 2280.08 31.06 2014-09-28 22:45:33.000 271 33494.61 536.71 2280.06 31.06 2014-09-28 22:45:34.000 271 33494.68 536.79 2280.06 31.06 2014-09-28 22:45:35.000 271 33494.65 536.72 2280.09 31.06 2014-09-28 22:45:36.000 271 33494.72 536.74 2280.10 31.06 2014-09-28 22:45:37.000 271 33494.65 536.73 2280.10 31.06 2014-09-28 22:45:38.000 271 33494.69 536.73 2280.08 31.06 2014-09-28 22:45:39.000 271 33494.67 536.70 2280.11 31.06 2014-09-28 22:45:40.000 271 33494.59 536.74 2279.95 31.06 2014-09-28 22:45:41.000 271 33494.71 536.75 2279.94 31.06 2014-09-28 22:45:42.000 271 33494.62 536.78 2280.07 31.06 2014-09-28 22:45:43.000 271 33494.59 536.77 2280.00 31.06 2014-09-28 22:45:43.000 271 33494.59 536.77 2279.97 31.06 2014-09-28 22:45:45.000 271 33494.62 536.73 2280.14 31.06 2014-09-28 22:45:46.000 271 33494.54 536.73 2279.95 31.06 2014-09-28 22:45:47.000 271 33494.66 536.74 2280.07 31.06 2014-09-28 22:45:48.000 271 33494.63 536.75 2279.99 31.06 2014-09-28 22:45:49.000 271 33494.59 536.75 2280.00 31.06 2014-09-28 22:45:50.000 271 33494.52 536.74 2280.09 31.06 2014-09-28 22:45:51.000 271 33494.58 536.73 2280.14 31.06 2014-09-28 22:45:52.000 271 33494.57 536.75 2280.14 31.06 2014-09-28 22:45:53.000 271 33494.53 536.74 2280.00 31.06 2014-09-28 22:45:54.000 271 33494.47 536.72 2280.07 31.06 2014-09-28 22:45:55.000 271 33494.52 536.72 2280.06 31.06 2014-09-28 22:45:56.000 271 33494.57 536.75 2280.11 31.06 2014-09-28 22:45:57.000 271 33494.50 536.75 2280.15 31.06 2014-09-28 22:45:58.000 271 33494.51 536.70 2280.01 31.06 2014-09-28 22:45:59.000 271 33494.38 536.69 2280.08 31.06 2014-09-28 22:46:00.000 271 33494.53 536.73 2280.16 31.06 2014-09-28 22:46:01.000 271 33494.46 536.76 2280.18 31.06 2014-09-28 22:46:02.000 271 33494.43 536.72 2280.08 31.06 2014-09-28 22:46:03.000 271 33494.47 536.74 2280.02 31.06 2014-09-28 22:46:04.000 271 33494.47 536.67 2280.16 31.06 2014-09-28 22:46:05.000 271 33494.50 536.73 2280.15 31.06 2014-09-28 22:46:06.000 271 33494.50 536.70 2280.05 31.06 2014-09-28 22:46:07.000 271 33494.44 536.67 2280.07 31.06 2014-09-28 22:46:08.000 271 33494.43 536.70 2280.07 31.06 2014-09-28 22:46:09.000 271 33494.37 536.76 2280.09 31.06 2014-09-28 22:46:10.000 271 33494.44 536.73 2280.13 31.06 2014-09-28 22:46:11.000 271 33494.45 536.74 2280.03 31.06 2014-09-28 22:46:12.000 271 33494.38 536.73 2280.11 31.06 2014-09-28 22:46:13.000 271 33494.35 536.73 2280.10 31.06 2014-09-28 22:46:14.000 271 33494.47 536.76 2280.09 31.06 2014-09-28 22:46:15.000 271 33494.38 536.68 2280.13 31.06 2014-09-28 22:46:16.000 271 33494.41 536.72 2280.04 31.06 2014-09-28 22:46:17.000 271 33494.43 536.74 2280.11 31.06 2014-09-28 22:46:18.000 271 33494.34 536.68 2280.06 31.06 2014-09-28 22:46:19.000 271 33494.34 536.70 2280.12 31.06 2014-09-28 22:46:20.000 271 33494.46 536.75 2280.12 31.06 2014-09-28 22:46:21.000 271 33494.35 536.72 2280.15 31.06 2014-09-28 22:46:22.000 271 33494.28 536.72 2280.11 31.06 2014-09-28 22:46:23.000 271 33494.33 536.72 2280.13 31.06 2014-09-28 22:46:24.000 271 33494.44 536.72 2280.13 31.06 2014-09-28 22:46:24.000 271 33494.30 536.71 2280.03 31.06 2014-09-28 22:46:26.000 271 33494.41 536.72 2280.08 31.06 2014-09-28 22:46:27.000 271 33494.37 536.70 2280.15 31.06 2014-09-28 22:46:28.000 271 33494.38 536.68 2280.12 31.06 2014-09-28 22:46:29.000 271 33494.25 536.72 2280.11 31.06 2014-09-28 22:46:30.000 271 33494.34 536.74 2280.12 31.06 2014-09-28 22:46:31.000 271 33494.29 536.72 2279.99 31.06 2014-09-28 22:46:32.000 271 33494.41 536.69 2280.07 31.06 2014-09-28 22:46:33.000 271 33494.46 536.70 2280.12 31.06 2014-09-28 22:46:34.000 271 33494.32 536.72 2280.11 31.06 2014-09-28 22:46:35.000 271 33494.34 536.71 2280.15 31.06 2014-09-28 22:46:36.000 271 33494.32 536.70 2280.04 31.06 2014-09-28 22:46:37.000 271 33494.39 536.70 2280.06 31.06 2014-09-28 22:46:37.000 271 33494.36 536.68 2280.09 31.06 2014-09-28 22:46:39.000 271 33494.27 536.73 2280.11 31.06 2014-09-28 22:46:40.000 271 33494.31 536.73 2280.09 31.06 2014-09-28 22:46:41.000 271 33494.34 536.74 2280.15 31.06 2014-09-28 22:46:42.000 271 33494.24 536.74 2280.11 31.06 2014-09-28 22:46:43.000 271 33494.30 536.69 2280.09 31.06 2014-09-28 22:46:44.000 271 33494.26 536.71 2280.12 31.06 2014-09-28 22:46:45.000 271 33494.25 536.70 2280.15 31.06 2014-09-28 22:46:46.000 271 33494.28 536.71 2280.05 31.06 2014-09-28 22:46:47.000 271 33494.19 536.72 2280.11 31.06 2014-09-28 22:46:48.000 271 33494.34 536.70 2280.16 31.06 2014-09-28 22:46:49.000 271 33494.29 536.69 2280.18 31.06 2014-09-28 22:46:50.000 271 33494.37 536.67 2280.15 31.06 2014-09-28 22:46:51.000 271 33494.31 536.74 2280.05 31.06 2014-09-28 22:46:52.000 271 33494.30 536.68 2280.16 31.06 2014-09-28 22:46:53.000 271 33494.26 536.70 2280.06 31.06 2014-09-28 22:46:54.000 271 33494.30 536.73 2280.14 31.06 2014-09-28 22:46:55.000 271 33494.26 536.70 2280.19 31.06 2014-09-28 22:46:56.000 271 33494.25 536.71 2280.06 31.06 2014-09-28 22:46:57.000 271 33494.22 536.71 2280.08 31.06 2014-09-28 22:46:58.000 271 33494.25 536.70 2280.19 31.06 2014-09-28 22:46:59.000 271 33494.21 536.69 2280.14 31.06 2014-09-28 22:47:00.000 271 33494.21 536.70 2280.20 31.06 2014-09-28 22:47:01.000 271 33494.17 536.71 2280.19 31.06 2014-09-28 22:47:02.000 271 33494.26 536.69 2280.14 31.06 2014-09-28 22:47:03.000 271 33494.19 536.68 2280.12 31.06 2014-09-28 22:47:04.000 271 33494.20 536.72 2280.25 31.06 2014-09-28 22:47:05.000 271 33494.23 536.70 2280.06 31.06 2014-09-28 22:47:06.000 271 33494.10 536.72 2280.27 31.06 2014-09-28 22:47:07.000 271 33494.19 536.70 2280.19 31.06 2014-09-28 22:47:08.000 271 33494.17 536.73 2280.14 31.06 2014-09-28 22:47:09.000 271 33494.14 536.69 2280.14 31.06 2014-09-28 22:47:10.000 271 33494.18 536.71 2280.17 31.06 2014-09-28 22:47:11.000 271 33494.12 536.68 2280.14 31.06 2014-09-28 22:47:12.000 271 33494.22 536.70 2280.19 31.06 2014-09-28 22:47:13.000 271 33494.07 536.68 2280.14 31.06 2014-09-28 22:47:14.000 271 33494.13 536.66 2280.14 31.06 2014-09-28 22:47:15.000 271 33494.19 536.74 2280.20 31.06 2014-09-28 22:47:16.000 271 33494.08 536.68 2280.14 31.06 2014-09-28 22:47:17.000 271 33494.23 536.70 2280.14 31.06 2014-09-28 22:47:18.000 271 33494.09 536.70 2280.13 31.06 2014-09-28 22:47:18.000 271 33494.09 536.68 2280.11 31.06 2014-09-28 22:47:20.000 271 33494.14 536.68 2280.21 31.06 2014-09-28 22:47:21.000 271 33494.14 536.73 2280.13 31.06 2014-09-28 22:47:22.000 271 33494.12 536.71 2280.20 31.06 2014-09-28 22:47:23.000 271 33494.08 536.68 2280.15 31.06 2014-09-28 22:47:24.000 271 33494.07 536.73 2280.22 31.06 2014-09-28 22:47:25.000 271 33494.09 536.72 2280.19 31.06 2014-09-28 22:47:26.000 271 33494.11 536.68 2280.16 31.06 2014-09-28 22:47:27.000 271 33494.11 536.71 2280.18 31.06 2014-09-28 22:47:28.000 271 33494.09 536.72 2280.19 31.06 2014-09-28 22:47:29.000 271 33494.04 536.70 2280.21 31.06 2014-09-28 22:47:30.000 271 33494.03 536.68 2280.21 31.06 2014-09-28 22:47:31.000 271 33494.00 536.66 2280.22 31.06 2014-09-28 22:47:31.000 271 33494.01 536.68 2280.16 31.06 2014-09-28 22:47:33.000 271 33494.04 536.72 2280.18 31.06 2014-09-28 22:47:34.000 271 33493.99 536.69 2280.14 31.06 2014-09-28 22:47:35.000 271 33494.12 536.73 2280.18 31.06 2014-09-28 22:47:36.000 271 33493.95 536.72 2280.08 31.06 2014-09-28 22:47:37.000 271 33493.92 536.69 2280.14 31.06 2014-09-28 22:47:38.000 271 33494.03 536.69 2280.21 31.06 2014-09-28 22:47:39.000 271 33493.98 536.67 2280.14 31.06 2014-09-28 22:47:40.000 271 33493.90 536.69 2280.16 31.06 2014-09-28 22:47:41.000 271 33493.89 536.66 2280.14 31.06 2014-09-28 22:47:42.000 271 33494.03 536.68 2280.19 31.06 2014-09-28 22:47:43.000 271 33493.95 536.69 2280.19 31.06 2014-09-28 22:47:44.000 271 33493.96 536.72 2280.07 31.06 2014-09-28 22:47:45.000 271 33494.03 536.68 2280.17 31.06 2014-09-28 22:47:46.000 271 33494.07 536.65 2280.15 31.06 2014-09-28 22:47:47.000 271 33493.85 536.70 2280.15 31.06 2014-09-28 22:47:48.000 271 33493.93 536.67 2280.17 31.06 2014-09-28 22:47:49.000 271 33493.91 536.70 2280.10 31.06 2014-09-28 22:47:50.000 271 33493.95 536.72 2280.20 31.06 2014-09-28 22:47:51.000 271 33493.94 536.71 2280.08 31.06 2014-09-28 22:47:52.000 271 33493.97 536.68 2280.18 31.06 2014-09-28 22:47:53.000 271 33493.92 536.70 2280.25 31.06 2014-09-28 22:47:54.000 271 33493.83 536.68 2280.15 31.06 2014-09-28 22:47:55.000 271 33493.88 536.68 2280.12 31.06 2014-09-28 22:47:56.000 271 33493.87 536.71 2280.19 31.06 2014-09-28 22:47:57.000 271 33493.90 536.66 2280.16 31.06 2014-09-28 22:47:58.000 271 33493.89 536.67 2280.13 31.06 2014-09-28 22:47:59.000 271 33493.89 536.72 2280.16 31.06 2014-09-28 22:48:00.000 271 33493.92 536.68 2280.14 31.06 2014-09-28 22:48:01.000 271 33493.85 536.66 2280.15 31.06 2014-09-28 22:48:02.000 271 33493.93 536.64 2280.16 31.06 2014-09-28 22:48:03.000 271 33493.93 536.68 2280.13 31.06 2014-09-28 22:48:04.000 271 33493.94 536.63 2280.16 31.06 2014-09-28 22:48:05.000 271 33493.83 536.62 2280.19 31.06 2014-09-28 22:48:06.000 271 33493.94 536.62 2280.23 31.06 2014-09-28 22:48:07.000 271 33493.88 536.64 2280.15 31.06 2014-09-28 22:48:08.000 271 33493.89 536.66 2280.11 31.06 2014-09-28 22:48:09.000 271 33493.86 536.65 2280.11 31.06 2014-09-28 22:48:10.000 271 33493.81 536.69 2280.24 31.06 2014-09-28 22:48:11.000 271 33493.83 536.67 2280.22 31.06 2014-09-28 22:48:12.000 271 33493.89 536.69 2280.18 31.06 2014-09-28 22:48:12.000 271 33493.82 536.64 2280.19 31.06 2014-09-28 22:48:14.000 271 33493.88 536.70 2280.20 31.06 2014-09-28 22:48:15.000 271 33493.78 536.67 2280.11 31.06 2014-09-28 22:48:16.000 271 33493.86 536.66 2280.05 31.06 2014-09-28 22:48:17.000 271 33493.85 536.69 2280.28 31.06 2014-09-28 22:48:18.000 271 33493.88 536.68 2280.18 31.06 2014-09-28 22:48:19.000 271 33493.80 536.69 2280.19 31.06 2014-09-28 22:48:20.000 271 33493.86 536.68 2280.18 31.06 2014-09-28 22:48:21.000 271 33493.76 536.69 2280.20 31.06 2014-09-28 22:48:22.000 271 33493.77 536.67 2280.17 31.06 2014-09-28 22:48:23.000 271 33493.83 536.64 2280.14 31.06 2014-09-28 22:48:24.000 271 33493.78 536.69 2280.21 31.06 2014-09-28 22:48:25.000 271 33493.68 536.65 2280.27 31.06 2014-09-28 22:48:25.000 271 33493.80 536.67 2280.20 31.06 2014-09-28 22:48:27.000 271 33493.70 536.69 2280.16 31.06 2014-09-28 22:48:28.000 271 33493.77 536.68 2280.15 31.06 2014-09-28 22:48:29.000 271 33493.69 536.67 2280.20 31.06 2014-09-28 22:48:30.000 271 33493.78 536.68 2280.19 31.06 2014-09-28 22:48:31.000 271 33493.66 536.68 2280.22 31.06 2014-09-28 22:48:32.000 271 33493.76 536.68 2280.11 31.06 2014-09-28 22:48:33.000 271 33493.73 536.68 2280.18 31.06 2014-09-28 22:48:34.000 271 33493.76 536.72 2280.18 31.06 2014-09-28 22:48:35.000 271 33493.69 536.68 2280.22 31.06 2014-09-28 22:48:36.000 271 33493.72 536.66 2280.25 31.06 2014-09-28 22:48:37.000 271 33493.69 536.66 2280.21 31.06 2014-09-28 22:48:38.000 271 33493.64 536.69 2280.23 31.06 2014-09-28 22:48:39.000 271 33493.70 536.69 2280.25 31.06 2014-09-28 22:48:40.000 271 33493.67 536.70 2280.20 31.06 2014-09-28 22:48:41.000 271 33493.70 536.70 2280.13 31.06 2014-09-28 22:48:42.000 271 33493.70 536.70 2280.32 31.06 2014-09-28 22:48:43.000 271 33493.67 536.69 2280.24 31.06 2014-09-28 22:48:44.000 271 33493.70 536.69 2280.21 31.06 2014-09-28 22:48:45.000 271 33493.71 536.70 2280.16 31.06 2014-09-28 22:48:46.000 271 33493.66 536.77 2280.19 31.06 2014-09-28 22:48:47.000 271 33493.66 536.68 2280.15 31.06 2014-09-28 22:48:48.000 271 33493.70 536.67 2280.27 31.06 2014-09-28 22:48:49.000 271 33493.62 536.67 2280.29 31.06 2014-09-28 22:48:50.000 271 33493.54 536.68 2280.11 31.06 2014-09-28 22:48:51.000 271 33493.70 536.70 2280.21 31.06 2014-09-28 22:48:52.000 271 33493.58 536.70 2280.19 31.06 2014-09-28 22:48:53.000 271 33493.64 536.73 2280.24 31.06 2014-09-28 22:48:54.000 271 33493.67 536.71 2280.19 31.06 2014-09-28 22:48:55.000 271 33493.63 536.69 2280.21 31.06 2014-09-28 22:48:56.000 271 33493.72 536.67 2280.29 31.06 2014-09-28 22:48:57.000 271 33493.67 536.74 2280.21 31.06 2014-09-28 22:48:58.000 271 33493.57 536.73 2280.18 31.06 2014-09-28 22:48:59.000 271 33493.61 536.69 2280.18 31.06 2014-09-28 22:49:00.000 271 33493.66 536.72 2280.17 31.06 2014-09-28 22:49:01.000 271 33493.63 536.71 2280.24 31.06 2014-09-28 22:49:02.000 271 33493.63 536.72 2280.24 31.06 2014-09-28 22:49:03.000 271 33493.62 536.70 2280.21 31.06 2014-09-28 22:49:04.000 271 33493.56 536.73 2280.16 31.06 2014-09-28 22:49:05.000 271 33493.60 536.72 2280.19 31.06 2014-09-28 22:49:06.000 271 33493.58 536.70 2280.26 31.06 2014-09-28 22:49:06.000 271 33493.55 536.71 2280.23 31.06 2014-09-28 22:49:08.000 271 33493.64 536.67 2280.21 31.06 2014-09-28 22:49:09.000 271 33493.64 536.73 2280.19 31.06 2014-09-28 22:49:10.000 271 33493.57 536.70 2280.19 31.06 2014-09-28 22:49:11.000 271 33493.68 536.70 2280.22 31.06 2014-09-28 22:49:12.000 271 33493.54 536.76 2280.07 31.06 2014-09-28 22:49:13.000 271 33493.54 536.70 2280.14 31.06 2014-09-28 22:49:14.000 271 33493.51 536.72 2280.25 31.06 2014-09-28 22:49:15.000 271 33493.64 536.66 2280.18 31.06 2014-09-28 22:49:16.000 271 33493.52 536.70 2280.23 31.06 2014-09-28 22:49:17.000 271 33493.66 536.70 2280.21 31.06 2014-09-28 22:49:18.000 271 33493.54 536.67 2280.27 31.06 2014-09-28 22:49:19.000 271 33493.58 536.70 2280.33 31.06 2014-09-28 22:49:19.000 271 33493.52 536.74 2280.20 31.06 2014-09-28 22:49:21.000 271 33493.57 536.72 2280.22 31.06 2014-09-28 22:49:22.000 271 33493.45 536.73 2280.23 31.06 2014-09-28 22:49:23.000 271 33493.52 536.66 2280.19 31.06 2014-09-28 22:49:24.000 271 33493.55 536.71 2280.16 31.06 2014-09-28 22:49:25.000 271 33493.51 536.70 2280.15 31.06 2014-09-28 22:49:26.000 271 33493.54 536.74 2280.21 31.06 2014-09-28 22:49:27.000 271 33493.53 536.75 2280.19 31.06 2014-09-28 22:49:28.000 271 33493.45 536.70 2280.22 31.06 2014-09-28 22:49:29.000 271 33493.55 536.73 2280.20 31.06 2014-09-28 22:49:30.000 271 33493.57 536.68 2280.24 31.06 2014-09-28 22:49:31.000 271 33493.52 536.66 2280.22 31.06 2014-09-28 22:49:32.000 271 33493.54 536.72 2280.18 31.06 2014-09-28 22:49:33.000 271 33493.56 536.69 2280.21 31.06 2014-09-28 22:49:34.000 271 33493.54 536.70 2280.20 31.06 2014-09-28 22:49:35.000 271 33493.39 536.71 2280.11 31.06 2014-09-28 22:49:36.000 271 33493.61 536.67 2280.11 31.06 2014-09-28 22:49:37.000 271 33493.49 536.68 2280.14 31.06 2014-09-28 22:49:38.000 271 33493.53 536.70 2280.23 31.06 2014-09-28 22:49:39.000 271 33493.63 536.66 2280.14 31.06 2014-09-28 22:49:40.000 271 33493.47 536.69 2280.24 31.06 2014-09-28 22:49:41.000 271 33493.61 536.68 2280.14 31.06 2014-09-28 22:49:42.000 271 33493.48 536.68 2280.24 31.06 2014-09-28 22:49:43.000 271 33493.48 536.71 2280.24 31.06 2014-09-28 22:49:44.000 271 33493.54 536.66 2280.20 31.06 2014-09-28 22:49:45.000 271 33493.53 536.70 2280.21 31.06 2014-09-28 22:49:46.000 271 33493.44 536.64 2280.25 31.06 2014-09-28 22:49:47.000 271 33493.49 536.70 2280.14 31.06 2014-09-28 22:49:48.000 271 33493.38 536.69 2280.15 31.06 2014-09-28 22:49:49.000 271 33493.43 536.69 2280.24 31.06 2014-09-28 22:49:50.000 271 33493.53 536.67 2280.16 31.06 2014-09-28 22:49:51.000 271 33493.47 536.67 2280.18 31.06 2014-09-28 22:49:52.000 271 33493.49 536.70 2280.28 31.06 2014-09-28 22:49:53.000 271 33493.60 536.68 2280.25 31.06 2014-09-28 22:49:54.000 271 33493.47 536.69 2280.16 31.06 2014-09-28 22:49:55.000 271 33493.43 536.67 2280.18 31.06 2014-09-28 22:49:56.000 271 33493.52 536.65 2280.15 31.06 2014-09-28 22:49:57.000 271 33493.53 536.71 2280.27 31.06 2014-09-28 22:49:58.000 271 33493.49 536.66 2280.13 31.06 2014-09-28 22:49:59.000 271 33493.49 536.66 2280.24 31.06 2014-09-28 22:50:00.000 271 33493.44 536.73 2280.28 31.06 2014-09-28 22:50:00.000 271 33493.48 536.66 2280.31 31.06 2014-09-28 22:50:02.000 271 33493.48 536.72 2280.20 31.06 2014-09-28 22:50:03.000 271 33493.50 536.67 2280.25 31.06 2014-09-28 22:50:04.000 271 33493.42 536.68 2280.25 31.06 2014-09-28 22:50:05.000 271 33493.55 536.65 2280.26 31.06 2014-09-28 22:50:06.000 271 33493.47 536.66 2280.17 31.06 2014-09-28 22:50:07.000 271 33493.44 536.64 2280.18 31.06 2014-09-28 22:50:08.000 271 33493.53 536.70 2280.20 31.06 2014-09-28 22:50:09.000 271 33493.51 536.68 2280.22 31.06 2014-09-28 22:50:10.000 271 33493.41 536.67 2280.19 31.06 2014-09-28 22:50:11.000 271 33493.58 536.66 2280.27 31.06 2014-09-28 22:50:12.000 271 33493.51 536.63 2280.21 31.06 2014-09-28 22:50:13.000 271 33493.48 536.63 2280.20 31.06 2014-09-28 22:50:13.000 271 33493.49 536.62 2280.17 31.06 2014-09-28 22:50:15.000 271 33493.50 536.64 2280.22 31.06 2014-09-28 22:50:16.000 271 33493.44 536.62 2280.28 31.06 2014-09-28 22:50:17.000 271 33493.55 536.62 2280.22 31.06 2014-09-28 22:50:18.000 271 33493.50 536.64 2280.20 31.06 2014-09-28 22:50:19.000 271 33493.51 536.64 2280.18 31.06 2014-09-28 22:50:20.000 271 33493.48 536.66 2280.12 31.06 2014-09-28 22:50:21.000 271 33493.51 536.63 2280.18 31.06 2014-09-28 22:50:22.000 271 33493.46 536.67 2280.16 31.06 2014-09-28 22:50:23.000 271 33493.48 536.63 2280.23 31.06 2014-09-28 22:50:24.000 271 33493.43 536.58 2280.25 31.06 2014-09-28 22:50:25.000 271 33493.48 536.62 2280.22 31.06 2014-09-28 22:50:26.000 271 33493.53 536.65 2280.17 31.06 2014-09-28 22:50:27.000 271 33493.48 536.63 2280.24 31.06 2014-09-28 22:50:28.000 271 33493.39 536.65 2280.15 31.06 2014-09-28 22:50:29.000 271 33493.53 536.61 2280.26 31.06 2014-09-28 22:50:30.000 271 33493.51 536.65 2280.20 31.06 2014-09-28 22:50:31.000 271 33493.47 536.63 2280.20 31.06 2014-09-28 22:50:32.000 271 33493.52 536.62 2280.17 31.06 2014-09-28 22:50:33.000 271 33493.53 536.61 2280.13 31.06 2014-09-28 22:50:34.000 271 33493.47 536.62 2280.22 31.06 2014-09-28 22:50:35.000 271 33493.44 536.62 2280.12 31.06 2014-09-28 22:50:36.000 271 33493.41 536.63 2280.15 31.06 2014-09-28 22:50:37.000 271 33493.38 536.62 2280.12 31.06 2014-09-28 22:50:38.000 271 33493.47 536.59 2280.15 31.06 2014-09-28 22:50:39.000 271 33493.42 536.60 2280.23 31.06 2014-09-28 22:50:40.000 271 33493.50 536.59 2280.19 31.06 2014-09-28 22:50:41.000 271 33493.39 536.61 2280.19 31.06 2014-09-28 22:50:42.000 271 33493.63 536.62 2280.16 31.06 2014-09-28 22:50:43.000 271 33493.48 536.61 2280.05 31.06 2014-09-28 22:50:44.000 271 33493.57 536.58 2280.15 31.06 2014-09-28 22:50:45.000 271 33493.47 536.54 2280.07 31.06 2014-09-28 22:50:46.000 271 33493.43 536.59 2280.18 31.06 2014-09-28 22:50:47.000 271 33493.49 536.58 2280.07 31.06 2014-09-28 22:50:48.000 271 33493.56 536.59 2280.18 31.06 2014-09-28 22:50:49.000 271 33493.54 536.58 2280.21 31.06 2014-09-28 22:50:50.000 271 33493.51 536.58 2280.15 31.06 2014-09-28 22:50:51.000 271 33493.58 536.57 2280.11 31.06 2014-09-28 22:50:52.000 271 33493.50 536.52 2280.16 31.06 2014-09-28 22:50:53.000 271 33493.49 536.55 2280.15 31.06 2014-09-28 22:50:54.000 271 33493.52 536.55 2280.23 31.06 2014-09-28 22:50:54.000 271 33493.53 536.53 2280.21 31.06 2014-09-28 22:50:56.000 271 33493.51 536.52 2280.09 31.06 2014-09-28 22:50:57.000 271 33493.49 536.52 2280.09 31.06 2014-09-28 22:50:58.000 271 33493.53 536.55 2280.11 31.06 2014-09-28 22:50:59.000 271 33493.47 536.52 2280.16 31.06 2014-09-28 22:51:00.000 271 33493.54 536.54 2280.21 31.06 2014-09-28 22:51:01.000 271 33493.47 536.53 2280.17 31.06 2014-09-28 22:51:02.000 271 33493.50 536.54 2280.05 31.06 2014-09-28 22:51:03.000 271 33493.43 536.56 2280.20 31.06 2014-09-28 22:51:04.000 271 33493.39 536.58 2280.11 31.06 2014-09-28 22:51:05.000 271 33493.48 536.56 2280.11 31.06 2014-09-28 22:51:06.000 271 33493.49 536.52 2280.09 31.06 2014-09-28 22:51:07.000 271 33493.45 536.50 2280.14 31.06 2014-09-28 22:51:07.000 271 33493.49 536.49 2280.20 31.06 2014-09-28 22:51:09.000 271 33493.49 536.50 2280.11 31.06 2014-09-28 22:51:10.000 271 33493.47 536.46 2280.17 31.06 2014-09-28 22:51:11.000 271 33493.45 536.50 2280.19 31.06 2014-09-28 22:51:12.000 271 33493.55 536.48 2280.17 31.06 2014-09-28 22:51:13.000 271 33493.47 536.49 2280.12 31.06 2014-09-28 22:51:14.000 271 33493.48 536.53 2280.08 31.06 2014-09-28 22:51:15.000 271 33493.56 536.53 2280.14 31.06 2014-09-28 22:51:16.000 271 33493.53 536.48 2280.19 31.06 2014-09-28 22:51:17.000 271 33493.60 536.49 2280.16 31.06 2014-09-28 22:51:18.000 271 33493.54 536.53 2280.13 31.06 2014-09-28 22:51:19.000 271 33493.56 536.52 2280.16 31.06 2014-09-28 22:51:20.000 271 33493.54 536.49 2280.06 31.06 2014-09-28 22:51:21.000 271 33493.51 536.54 2280.20 31.06 2014-09-28 22:51:22.000 271 33493.48 536.54 2280.20 31.06 2014-09-28 22:51:23.000 271 33493.57 536.52 2280.20 31.06 2014-09-28 22:51:24.000 271 33493.45 536.52 2280.11 31.06 2014-09-28 22:51:25.000 271 33493.46 536.52 2280.10 31.06 2014-09-28 22:51:26.000 271 33493.54 536.54 2280.15 31.06 2014-09-28 22:51:27.000 271 33493.59 536.54 2280.12 31.06 2014-09-28 22:51:28.000 271 33493.53 536.52 2280.06 31.06 2014-09-28 22:51:29.000 271 33493.46 536.52 2280.12 31.06 2014-09-28 22:51:30.000 271 33493.55 536.54 2280.11 31.06 2014-09-28 22:51:31.000 271 33493.52 536.54 2280.13 31.06 2014-09-28 22:51:32.000 271 33493.48 536.50 2280.11 31.06 2014-09-28 22:51:33.000 271 33493.56 536.56 2280.20 31.06 2014-09-28 22:51:34.000 271 33493.43 536.50 2280.16 31.06 2014-09-28 22:51:35.000 271 33493.39 536.50 2280.11 31.06 2014-09-28 22:51:36.000 271 33493.46 536.49 2280.09 31.06 2014-09-28 22:51:37.000 271 33493.42 536.50 2280.10 31.06 2014-09-28 22:51:38.000 271 33493.57 536.52 2280.20 31.06 2014-09-28 22:51:39.000 271 33493.42 536.54 2280.06 31.06 2014-09-28 22:51:40.000 271 33493.48 536.53 2280.15 31.06 2014-09-28 22:51:41.000 271 33493.52 536.52 2280.14 31.06 2014-09-28 22:51:42.000 271 33493.51 536.51 2280.19 31.06 2014-09-28 22:51:43.000 271 33493.38 536.52 2280.16 31.06 2014-09-28 22:51:44.000 271 33493.50 536.48 2280.12 31.06 2014-09-28 22:51:45.000 271 33493.54 536.53 2280.06 31.06 2014-09-28 22:51:46.000 271 33493.60 536.49 2280.06 31.06 2014-09-28 22:51:47.000 271 33493.48 536.46 2280.14 31.06 2014-09-28 22:51:48.000 271 33493.51 536.50 2280.13 31.06 2014-09-28 22:51:48.000 271 33493.48 536.48 2280.05 31.06 2014-09-28 22:51:50.000 271 33493.44 536.48 2280.11 31.06 2014-09-28 22:51:51.000 271 33493.50 536.47 2280.15 31.06 2014-09-28 22:51:52.000 271 33493.44 536.49 2280.17 31.06 2014-09-28 22:51:53.000 271 33493.53 536.47 2280.11 31.06 2014-09-28 22:51:54.000 271 33493.54 536.50 2280.14 31.06 2014-09-28 22:51:55.000 271 33493.45 536.46 2280.18 31.06 2014-09-28 22:51:56.000 271 33493.46 536.48 2280.11 31.06 2014-09-28 22:51:57.000 271 33493.46 536.49 2280.16 31.06 2014-09-28 22:51:58.000 271 33493.48 536.49 2280.14 31.06 2014-09-28 22:51:59.000 271 33493.42 536.48 2280.20 31.06 2014-09-28 22:52:00.000 271 33493.53 536.46 2280.12 31.06 2014-09-28 22:52:01.000 271 33493.44 536.49 2280.09 31.06 2014-09-28 22:52:01.000 271 33493.50 536.51 2280.13 31.06 2014-09-28 22:52:03.000 271 33493.47 536.47 2280.07 31.06 2014-09-28 22:52:04.000 271 33493.48 536.46 2280.16 31.06 2014-09-28 22:52:05.000 271 33493.45 536.47 2280.15 31.06 2014-09-28 22:52:06.000 271 33493.50 536.47 2280.16 31.06 2014-09-28 22:52:07.000 271 33493.35 536.49 2280.09 31.06 2014-09-28 22:52:08.000 271 33493.43 536.50 2280.16 31.06 2014-09-28 22:52:09.000 271 33493.45 536.45 2280.11 31.06 2014-09-28 22:52:10.000 271 33493.44 536.46 2280.11 31.06 2014-09-28 22:52:11.000 271 33493.44 536.49 2280.17 31.06 2014-09-28 22:52:12.000 271 33493.50 536.49 2280.14 31.06 2014-09-28 22:52:13.000 271 33493.43 536.45 2280.14 31.06 2014-09-28 22:52:14.000 271 33493.46 536.43 2280.12 31.06 2014-09-28 22:52:15.000 271 33493.37 536.46 2280.15 31.06 2014-09-28 22:52:16.000 271 33493.48 536.46 2280.03 31.06 2014-09-28 22:52:17.000 271 33493.39 536.47 2280.09 31.06 2014-09-28 22:52:18.000 271 33493.42 536.45 2280.14 31.06 2014-09-28 22:52:19.000 271 33493.39 536.47 2280.06 31.06 2014-09-28 22:52:20.000 271 33493.45 536.44 2280.06 31.06 2014-09-28 22:52:21.000 271 33493.47 536.46 2280.14 31.06 2014-09-28 22:52:22.000 271 33493.43 536.43 2280.09 31.06 2014-09-28 22:52:23.000 271 33493.35 536.52 2280.14 31.06 2014-09-28 22:52:24.000 271 33493.50 536.45 2280.09 31.06 2014-09-28 22:52:25.000 271 33493.38 536.42 2280.11 31.06 2014-09-28 22:52:26.000 271 33493.54 536.49 2280.11 31.06 2014-09-28 22:52:27.000 271 33493.50 536.45 2280.12 31.06 2014-09-28 22:52:28.000 271 33493.50 536.39 2280.05 31.06 2014-09-28 22:52:29.000 271 33493.47 536.42 2280.13 31.06 2014-09-28 22:52:30.000 271 33493.53 536.47 2280.12 31.06 2014-09-28 22:52:31.000 271 33493.50 536.46 2280.14 31.06 2014-09-28 22:52:32.000 271 33493.45 536.47 2280.16 31.06 2014-09-28 22:52:33.000 271 33493.45 536.44 2280.14 31.06 2014-09-28 22:52:34.000 271 33493.45 536.47 2280.08 31.06 2014-09-28 22:52:35.000 271 33493.41 536.48 2280.11 31.06 2014-09-28 22:52:36.000 271 33493.44 536.47 2280.13 31.06 2014-09-28 22:52:37.000 271 33493.48 536.46 2280.16 31.06 2014-09-28 22:52:38.000 271 33493.53 536.41 2280.16 31.06 2014-09-28 22:52:39.000 271 33493.51 536.47 2280.14 31.06 2014-09-28 22:52:40.000 271 33493.47 536.46 2280.14 31.06 2014-09-28 22:52:41.000 271 33493.59 536.46 2280.09 31.06 2014-09-28 22:52:42.000 271 33493.51 536.44 2280.11 31.06 2014-09-28 22:52:42.000 271 33493.44 536.41 2280.03 31.06 2014-09-28 22:52:44.000 271 33493.44 536.42 2280.06 31.06 2014-09-28 22:52:45.000 271 33493.55 536.44 2280.07 31.06 2014-09-28 22:52:46.000 271 33493.45 536.46 2280.10 31.06 2014-09-28 22:52:47.000 271 33493.44 536.45 2280.20 31.06 2014-09-28 22:52:48.000 271 33493.46 536.45 2280.20 31.06 2014-09-28 22:52:49.000 271 33493.44 536.43 2280.16 31.06 2014-09-28 22:52:50.000 271 33493.36 536.42 2280.13 31.06 2014-09-28 22:52:51.000 271 33493.42 536.46 2280.13 31.06 2014-09-28 22:52:52.000 271 33493.32 536.43 2280.17 31.06 2014-09-28 22:52:53.000 271 33493.48 536.47 2280.05 31.06 2014-09-28 22:52:54.000 271 33493.50 536.47 2280.09 31.06 2014-09-28 22:52:55.000 271 33493.50 536.47 2280.06 31.06 2014-09-28 22:52:55.000 271 33493.47 536.47 2280.11 31.06 2014-09-28 22:52:57.000 271 33493.59 536.47 2280.23 31.06 2014-09-28 22:52:58.000 271 33493.51 536.41 2280.18 31.06 2014-09-28 22:52:59.000 271 33493.42 536.48 2280.14 31.06 2014-09-28 22:53:00.000 271 33493.54 536.43 2280.16 31.06 2014-09-28 22:53:01.000 271 33493.45 536.42 2280.14 31.06 2014-09-28 22:53:02.000 271 33493.41 536.44 2280.16 31.06 2014-09-28 22:53:03.000 271 33493.47 536.42 2280.11 31.06 2014-09-28 22:53:04.000 271 33493.47 536.43 2280.16 31.06 2014-09-28 22:53:05.000 271 33493.53 536.43 2280.21 31.06 2014-09-28 22:53:06.000 271 33493.43 536.37 2280.18 31.06 2014-09-28 22:53:07.000 271 33493.39 536.37 2280.14 31.06 2014-09-28 22:53:08.000 271 33493.45 536.42 2280.14 31.06 2014-09-28 22:53:09.000 271 33493.36 536.41 2280.10 31.06 2014-09-28 22:53:10.000 271 33493.39 536.45 2280.09 31.06 2014-09-28 22:53:11.000 271 33493.35 536.42 2280.15 31.06 2014-09-28 22:53:12.000 271 33493.43 536.41 2280.08 31.06 2014-09-28 22:53:13.000 271 33493.38 536.41 2280.16 31.06 2014-09-28 22:53:14.000 271 33493.39 536.43 2280.14 31.06 2014-09-28 22:53:15.000 271 33493.39 536.48 2280.14 31.06 2014-09-28 22:53:16.000 271 33493.35 536.42 2280.14 31.06 2014-09-28 22:53:17.000 271 33493.49 536.44 2280.15 31.06 2014-09-28 22:53:18.000 271 33493.36 536.43 2280.16 31.06 2014-09-28 22:53:19.000 271 33493.29 536.41 2280.14 31.06 2014-09-28 22:53:20.000 271 33493.37 536.41 2280.16 31.06 2014-09-28 22:53:21.000 271 33493.38 536.41 2280.18 31.06 2014-09-28 22:53:22.000 271 33493.34 536.42 2280.10 31.06 2014-09-28 22:53:23.000 271 33493.36 536.42 2280.09 31.06 2014-09-28 22:53:24.000 271 33493.44 536.38 2280.16 31.06 2014-09-28 22:53:25.000 271 33493.45 536.41 2280.12 31.06 2014-09-28 22:53:26.000 271 33493.41 536.43 2280.15 31.06 2014-09-28 22:53:27.000 271 33493.39 536.38 2280.14 31.06 2014-09-28 22:53:28.000 271 33493.43 536.37 2280.20 31.06 2014-09-28 22:53:29.000 271 33493.41 536.36 2280.18 31.06 2014-09-28 22:53:30.000 271 33493.29 536.35 2280.12 31.06 2014-09-28 22:53:31.000 271 33493.43 536.43 2280.12 31.06 2014-09-28 22:53:32.000 271 33493.38 536.43 2280.13 31.06 2014-09-28 22:53:33.000 271 33493.44 536.37 2280.15 31.06 2014-09-28 22:53:34.000 271 33493.45 536.37 2280.08 31.06 2014-09-28 22:53:35.000 271 33493.48 536.40 2280.20 31.06 2014-09-28 22:53:36.000 271 33493.44 536.39 2280.21 31.06 2014-09-28 22:53:36.000 271 33493.48 536.38 2280.16 31.06 2014-09-28 22:53:38.000 271 33493.47 536.35 2280.11 31.06 2014-09-28 22:53:39.000 271 33493.47 536.36 2280.12 31.06 2014-09-28 22:53:40.000 271 33493.51 536.42 2280.15 31.06 2014-09-28 22:53:41.000 271 33493.41 536.40 2280.18 31.06 2014-09-28 22:53:42.000 271 33493.52 536.41 2280.19 31.06 2014-09-28 22:53:43.000 271 33493.47 536.40 2280.24 31.06 2014-09-28 22:53:44.000 271 33493.47 536.37 2280.16 31.06 2014-09-28 22:53:45.000 271 33493.45 536.38 2280.16 31.06 2014-09-28 22:53:46.000 271 33493.42 536.39 2280.12 31.06 2014-09-28 22:53:47.000 271 33493.37 536.38 2280.14 31.06 2014-09-28 22:53:48.000 271 33493.46 536.38 2280.24 31.06 2014-09-28 22:53:49.000 271 33493.32 536.41 2280.11 31.06 2014-09-28 22:53:49.000 271 33493.43 536.39 2280.17 31.06 2014-09-28 22:53:51.000 271 33493.43 536.38 2280.10 31.06 2014-09-28 22:53:52.000 271 33493.44 536.38 2280.15 31.06 2014-09-28 22:53:53.000 271 33493.31 536.42 2280.17 31.06 2014-09-28 22:53:54.000 271 33493.41 536.40 2280.15 31.06 2014-09-28 22:53:55.000 271 33493.33 536.42 2280.15 31.06 2014-09-28 22:53:56.000 271 33493.31 536.41 2280.19 31.06 2014-09-28 22:53:57.000 271 33493.38 536.38 2280.20 31.06 2014-09-28 22:53:58.000 271 33493.41 536.44 2280.18 31.06 2014-09-28 22:53:59.000 271 33493.34 536.42 2280.20 31.06 2014-09-28 22:54:00.000 271 33493.41 536.39 2280.14 31.06 2014-09-28 22:54:01.000 271 33493.32 536.41 2280.11 31.06 2014-09-28 22:54:02.000 271 33493.39 536.42 2280.14 31.06 2014-09-28 22:54:03.000 271 33493.31 536.40 2280.20 31.06 2014-09-28 22:54:04.000 271 33493.36 536.42 2280.21 31.06 2014-09-28 22:54:05.000 271 33493.36 536.42 2280.21 31.06 2014-09-28 22:54:06.000 271 33493.23 536.41 2280.19 31.06 2014-09-28 22:54:07.000 271 33493.35 536.40 2280.22 31.06 2014-09-28 22:54:08.000 271 33493.42 536.42 2280.17 31.06 2014-09-28 22:54:09.000 271 33493.39 536.41 2280.22 31.06 2014-09-28 22:54:10.000 271 33493.35 536.42 2280.15 31.06 2014-09-28 22:54:11.000 271 33493.33 536.43 2280.14 31.06 2014-09-28 22:54:12.000 271 33493.51 536.38 2280.19 31.06 2014-09-28 22:54:13.000 271 33493.29 536.39 2280.12 31.06 2014-09-28 22:54:14.000 271 33493.32 536.40 2280.15 31.06 2014-09-28 22:54:15.000 271 33493.35 536.42 2280.17 31.06 2014-09-28 22:54:16.000 271 33493.31 536.42 2280.16 31.06 2014-09-28 22:54:17.000 271 33493.35 536.40 2280.16 31.06 2014-09-28 22:54:18.000 271 33493.49 536.42 2280.21 31.06 2014-09-28 22:54:19.000 271 33493.35 536.39 2280.17 31.06 2014-09-28 22:54:20.000 271 33493.38 536.41 2280.15 31.06 2014-09-28 22:54:21.000 271 33493.39 536.38 2280.26 31.06 2014-09-28 22:54:22.000 271 33493.36 536.43 2280.16 31.06 2014-09-28 22:54:23.000 271 33493.38 536.37 2280.18 31.06 2014-09-28 22:54:24.000 271 33493.30 536.41 2280.11 31.06 2014-09-28 22:54:25.000 271 33493.36 536.43 2280.18 31.06 2014-09-28 22:54:26.000 271 33493.40 536.39 2280.26 31.06 2014-09-28 22:54:27.000 271 33493.45 536.42 2280.24 31.06 2014-09-28 22:54:28.000 271 33493.44 536.39 2280.27 31.06 2014-09-28 22:54:29.000 271 33493.37 536.42 2280.15 31.06 2014-09-28 22:54:30.000 271 33493.35 536.39 2280.25 31.06 2014-09-28 22:54:30.000 271 33493.44 536.37 2280.21 31.06 2014-09-28 22:54:32.000 271 33493.41 536.39 2280.20 31.06 2014-09-28 22:54:33.000 271 33493.39 536.41 2280.27 31.06 2014-09-28 22:54:34.000 271 33493.38 536.43 2280.14 31.06 2014-09-28 22:54:35.000 271 33493.46 536.46 2280.23 31.06 2014-09-28 22:54:36.000 271 33493.41 536.44 2280.22 31.06 2014-09-28 22:54:37.000 271 33493.39 536.41 2280.27 31.06 2014-09-28 22:54:38.000 271 33493.38 536.43 2280.24 31.06 2014-09-28 22:54:39.000 271 33493.47 536.42 2280.23 31.06 2014-09-28 22:54:40.000 271 33493.53 536.43 2280.26 31.06 2014-09-28 22:54:41.000 271 33493.39 536.45 2280.28 31.06 2014-09-28 22:54:42.000 271 33493.41 536.46 2280.24 31.06 2014-09-28 22:54:43.000 271 33493.49 536.45 2280.24 31.06 2014-09-28 22:54:43.000 271 33493.49 536.44 2280.24 31.06 2014-09-28 22:54:45.000 271 33493.53 536.41 2280.32 31.06 2014-09-28 22:54:46.000 271 33493.45 536.44 2280.24 31.06 2014-09-28 22:54:47.000 271 33493.53 536.39 2280.16 31.06 2014-09-28 22:54:48.000 271 33493.50 536.46 2280.22 31.06 2014-09-28 22:54:49.000 271 33493.50 536.46 2280.24 31.06 2014-09-28 22:54:50.000 271 33493.48 536.39 2280.16 31.06 2014-09-28 22:54:51.000 271 33493.54 536.45 2280.15 31.06 2014-09-28 22:54:52.000 271 33493.46 536.45 2280.14 31.06 2014-09-28 22:54:53.000 271 33493.49 536.45 2280.22 31.06 2014-09-28 22:54:54.000 271 33493.43 536.41 2280.27 31.06 2014-09-28 22:54:55.000 271 33493.53 536.46 2280.21 31.06 2014-09-28 22:54:56.000 271 33493.41 536.44 2280.16 31.06 2014-09-28 22:54:57.000 271 33493.47 536.44 2280.17 31.06 2014-09-28 22:54:58.000 271 33493.56 536.46 2280.14 31.06 2014-09-28 22:54:59.000 271 33493.43 536.40 2280.20 31.06 2014-09-28 22:55:00.000 271 33493.51 536.44 2280.14 31.06 2014-09-28 22:55:01.000 271 33493.50 536.40 2280.21 31.06 2014-09-28 22:55:02.000 271 33493.47 536.38 2280.25 31.06 2014-09-28 22:55:03.000 271 33493.43 536.36 2280.18 31.06 2014-09-28 22:55:04.000 271 33493.49 536.41 2280.17 31.06 2014-09-28 22:55:05.000 271 33493.51 536.41 2280.14 31.06 2014-09-28 22:55:06.000 271 33493.44 536.40 2280.22 31.06 2014-09-28 22:55:07.000 271 33493.53 536.39 2280.22 31.06 2014-09-28 22:55:08.000 271 33493.51 536.36 2280.20 31.06 2014-09-28 22:55:09.000 271 33493.44 536.43 2280.17 31.06 2014-09-28 22:55:10.000 271 33493.49 536.40 2280.14 31.06 2014-09-28 22:55:11.000 271 33493.42 536.37 2280.24 31.06 2014-09-28 22:55:12.000 271 33493.48 536.38 2280.21 31.06 2014-09-28 22:55:13.000 271 33493.45 536.38 2280.21 31.06 2014-09-28 22:55:14.000 271 33493.50 536.41 2280.23 31.06 2014-09-28 22:55:15.000 271 33493.49 536.39 2280.14 31.06 2014-09-28 22:55:16.000 271 33493.49 536.37 2280.18 31.06 2014-09-28 22:55:17.000 271 33493.47 536.35 2280.11 31.06 2014-09-28 22:55:18.000 271 33493.53 536.36 2280.16 31.06 2014-09-28 22:55:19.000 271 33493.41 536.36 2280.16 31.06 2014-09-28 22:55:20.000 271 33493.44 536.37 2280.16 31.06 2014-09-28 22:55:21.000 271 33493.48 536.38 2280.20 31.06 2014-09-28 22:55:22.000 271 33493.59 536.44 2280.20 31.06 2014-09-28 22:55:23.000 271 33493.48 536.38 2280.15 31.06 2014-09-28 22:55:24.000 271 33493.53 536.38 2280.15 31.06 2014-09-28 22:55:24.000 271 33493.51 536.41 2280.20 31.06 2014-09-28 22:55:26.000 271 33493.51 536.41 2280.17 31.06 2014-09-28 22:55:27.000 271 33493.51 536.38 2280.15 31.06 2014-09-28 22:55:28.000 271 33493.51 536.36 2280.14 31.06 2014-09-28 22:55:29.000 271 33493.54 536.37 2280.19 31.06 2014-09-28 22:55:30.000 271 33493.59 536.40 2280.20 31.06 2014-09-28 22:55:31.000 271 33493.47 536.38 2280.18 31.06 2014-09-28 22:55:32.000 271 33493.41 536.37 2280.22 31.06 2014-09-28 22:55:33.000 271 33493.56 536.34 2280.15 31.06 2014-09-28 22:55:34.000 271 33493.43 536.36 2280.18 31.06 2014-09-28 22:55:35.000 271 33493.50 536.39 2280.22 31.06 2014-09-28 22:55:36.000 271 33493.55 536.36 2280.24 31.06 2014-09-28 22:55:37.000 271 33493.54 536.35 2280.11 31.06 2014-09-28 22:55:37.000 271 33493.53 536.32 2280.13 31.06 2014-09-28 22:55:39.000 271 33493.58 536.33 2280.18 31.06 2014-09-28 22:55:40.000 271 33493.64 536.31 2280.22 31.06 2014-09-28 22:55:41.000 271 33493.59 536.31 2280.20 31.06 2014-09-28 22:55:42.000 271 33493.60 536.30 2280.20 31.06 2014-09-28 22:55:43.000 271 33493.65 536.35 2280.18 31.06 2014-09-28 22:55:44.000 271 33493.58 536.31 2280.11 31.06 2014-09-28 22:55:45.000 271 33493.59 536.36 2280.25 31.06 2014-09-28 22:55:46.000 271 33493.62 536.33 2280.14 31.06 2014-09-28 22:55:47.000 271 33493.56 536.33 2280.12 31.06 2014-09-28 22:55:48.000 271 33493.61 536.33 2280.17 31.06 2014-09-28 22:55:49.000 271 33493.57 536.32 2280.18 31.06 2014-09-28 22:55:50.000 271 33493.51 536.30 2280.24 31.06 2014-09-28 22:55:51.000 271 33493.57 536.29 2280.12 31.06 2014-09-28 22:55:52.000 271 33493.61 536.30 2280.12 31.06 2014-09-28 22:55:53.000 271 33493.65 536.29 2280.18 31.06 2014-09-28 22:55:54.000 271 33493.53 536.32 2280.13 31.06 2014-09-28 22:55:55.000 271 33493.53 536.31 2280.16 31.06 2014-09-28 22:55:56.000 271 33493.60 536.33 2280.09 31.06 2014-09-28 22:55:57.000 271 33493.61 536.34 2280.15 31.06 2014-09-28 22:55:58.000 271 33493.52 536.34 2280.22 31.06 2014-09-28 22:55:59.000 271 33493.53 536.29 2280.24 31.06 2014-09-28 22:56:00.000 271 33493.62 536.32 2280.14 31.06 2014-09-28 22:56:01.000 271 33493.58 536.27 2280.18 31.06 2014-09-28 22:56:02.000 271 33493.52 536.26 2280.19 31.06 2014-09-28 22:56:03.000 271 33493.57 536.29 2280.24 31.06 2014-09-28 22:56:04.000 271 33493.64 536.28 2280.18 31.06 2014-09-28 22:56:05.000 271 33493.58 536.32 2280.24 31.06 2014-09-28 22:56:06.000 271 33493.57 536.24 2280.16 31.06 2014-09-28 22:56:07.000 271 33493.56 536.26 2280.15 31.06 2014-09-28 22:56:08.000 271 33493.57 536.28 2280.15 31.06 2014-09-28 22:56:09.000 271 33493.56 536.26 2280.09 31.06 2014-09-28 22:56:10.000 271 33493.63 536.26 2280.23 31.06 2014-09-28 22:56:11.000 271 33493.67 536.29 2280.15 31.06 2014-09-28 22:56:12.000 271 33493.51 536.25 2280.14 31.06 2014-09-28 22:56:13.000 271 33493.67 536.23 2280.06 31.06 2014-09-28 22:56:14.000 271 33493.56 536.21 2280.07 31.06 2014-09-28 22:56:15.000 271 33493.50 536.24 2280.15 31.06 2014-09-28 22:56:16.000 271 33493.58 536.26 2280.18 31.06 2014-09-28 22:56:17.000 271 33493.60 536.24 2280.14 31.06 2014-09-28 22:56:18.000 271 33493.67 536.24 2280.23 31.06 2014-09-28 22:56:18.000 271 33493.57 536.26 2280.22 31.06 2014-09-28 22:56:20.000 271 33493.57 536.25 2280.22 31.06 2014-09-28 22:56:21.000 271 33493.59 536.29 2280.11 31.06 2014-09-28 22:56:22.000 271 33493.61 536.28 2280.14 31.06 2014-09-28 22:56:23.000 271 33493.58 536.26 2280.20 31.06 2014-09-28 22:56:24.000 271 33493.66 536.26 2280.21 31.06 2014-09-28 22:56:25.000 271 33493.66 536.31 2280.22 31.06 2014-09-28 22:56:26.000 271 33493.59 536.28 2280.16 31.06 2014-09-28 22:56:27.000 271 33493.62 536.27 2280.20 31.06 2014-09-28 22:56:28.000 271 33493.60 536.23 2280.16 31.06 2014-09-28 22:56:29.000 271 33493.65 536.24 2280.17 31.06 2014-09-28 22:56:30.000 271 33493.70 536.24 2280.11 31.06 2014-09-28 22:56:31.000 271 33493.64 536.23 2280.20 31.06 2014-09-28 22:56:31.000 271 33493.57 536.26 2280.18 31.06 2014-09-28 22:56:33.000 271 33493.58 536.22 2280.14 31.06 2014-09-28 22:56:34.000 271 33493.65 536.22 2280.13 31.06 2014-09-28 22:56:35.000 271 33493.65 536.20 2280.17 31.06 2014-09-28 22:56:36.000 271 33493.53 536.25 2280.16 31.06 2014-09-28 22:56:37.000 271 33493.58 536.22 2280.22 31.06 2014-09-28 22:56:38.000 271 33493.64 536.22 2280.20 31.06 2014-09-28 22:56:39.000 271 33493.61 536.21 2280.23 31.07 2014-09-28 22:56:40.000 271 33493.70 536.25 2280.14 31.06 2014-09-28 22:56:41.000 271 33493.67 536.26 2280.15 31.07 2014-09-28 22:56:42.000 271 33493.60 536.24 2280.25 31.07 2014-09-28 22:56:43.000 271 33493.70 536.23 2280.14 31.06 2014-09-28 22:56:44.000 271 33493.59 536.25 2280.10 31.06 2014-09-28 22:56:45.000 271 33493.57 536.23 2280.09 31.06 2014-09-28 22:56:46.000 271 33493.67 536.20 2280.21 31.06 2014-09-28 22:56:47.000 271 33493.66 536.20 2280.26 31.06 2014-09-28 22:56:48.000 271 33493.64 536.20 2280.15 31.06 2014-09-28 22:56:49.000 271 33493.63 536.19 2280.12 31.06 2014-09-28 22:56:50.000 271 33493.61 536.19 2280.13 31.06 2014-09-28 22:56:51.000 271 33493.66 536.24 2280.15 31.06 2014-09-28 22:56:52.000 271 33493.64 536.18 2280.20 31.06 2014-09-28 22:56:53.000 271 33493.67 536.19 2280.13 31.06 2014-09-28 22:56:54.000 271 33493.67 536.22 2280.24 31.06 2014-09-28 22:56:55.000 271 33493.61 536.16 2280.20 31.07 2014-09-28 22:56:56.000 271 33493.57 536.18 2280.19 31.06 2014-09-28 22:56:57.000 271 33493.61 536.19 2280.18 31.06 2014-09-28 22:56:58.000 271 33493.60 536.20 2280.20 31.06 2014-09-28 22:56:59.000 271 33493.59 536.22 2280.18 31.06 2014-09-28 22:57:00.000 271 33493.69 536.19 2280.22 31.06 2014-09-28 22:57:01.000 271 33493.56 536.20 2280.12 31.06 2014-09-28 22:57:02.000 271 33493.61 536.21 2280.11 31.06 2014-09-28 22:57:03.000 271 33493.62 536.22 2280.22 31.06 2014-09-28 22:57:04.000 271 33493.61 536.21 2280.14 31.06 2014-09-28 22:57:05.000 271 33493.57 536.21 2280.12 31.06 2014-09-28 22:57:06.000 271 33493.67 536.22 2280.14 31.07 2014-09-28 22:57:07.000 271 33493.63 536.19 2280.18 31.06 2014-09-28 22:57:08.000 271 33493.57 536.23 2280.21 31.07 2014-09-28 22:57:09.000 271 33493.61 536.21 2280.16 31.07 2014-09-28 22:57:10.000 271 33493.67 536.19 2280.11 31.07 2014-09-28 22:57:11.000 271 33493.62 536.16 2280.20 31.07 2014-09-28 22:57:12.000 271 33493.61 536.21 2280.27 31.06 2014-09-28 22:57:12.000 271 33493.64 536.19 2280.12 31.06 2014-09-28 22:57:14.000 271 33493.66 536.14 2280.20 31.06 2014-09-28 22:57:15.000 271 33493.58 536.22 2280.15 31.06 2014-09-28 22:57:16.000 271 33493.69 536.22 2280.14 31.06 2014-09-28 22:57:17.000 271 33493.66 536.17 2280.22 31.06 2014-09-28 22:57:18.000 271 33493.63 536.21 2280.20 31.06 2014-09-28 22:57:19.000 271 33493.70 536.17 2280.15 31.07 2014-09-28 22:57:20.000 271 33493.61 536.16 2280.18 31.07 2014-09-28 22:57:21.000 271 33493.66 536.13 2280.18 31.06 2014-09-28 22:57:22.000 271 33493.63 536.20 2280.14 31.06 2014-09-28 22:57:23.000 271 33493.64 536.15 2280.23 31.06 2014-09-28 22:57:24.000 271 33493.59 536.22 2280.13 31.06 2014-09-28 22:57:25.000 271 33493.67 536.16 2280.20 31.06 2014-09-28 22:57:25.000 271 33493.68 536.12 2280.18 31.06 2014-09-28 22:57:27.000 271 33493.59 536.14 2280.25 31.06 2014-09-28 22:57:28.000 271 33493.68 536.17 2280.22 31.06 2014-09-28 22:57:29.000 271 33493.70 536.14 2280.21 31.06 2014-09-28 22:57:30.000 271 33493.64 536.15 2280.08 31.06 2014-09-28 22:57:31.000 271 33493.66 536.12 2280.23 31.06 2014-09-28 22:57:32.000 271 33493.76 536.13 2280.19 31.06 2014-09-28 22:57:33.000 271 33493.66 536.14 2280.16 31.06 2014-09-28 22:57:34.000 271 33493.70 536.13 2280.16 31.06 2014-09-28 22:57:35.000 271 33493.71 536.18 2280.15 31.06 2014-09-28 22:57:36.000 271 33493.72 536.16 2280.17 31.06 2014-09-28 22:57:37.000 271 33493.73 536.16 2280.15 31.06 2014-09-28 22:57:38.000 271 33493.70 536.12 2280.21 31.06 2014-09-28 22:57:39.000 271 33493.79 536.14 2280.22 31.06 2014-09-28 22:57:40.000 271 33493.70 536.13 2280.20 31.06 2014-09-28 22:57:41.000 271 33493.64 536.15 2280.24 31.07 2014-09-28 22:57:42.000 271 33493.72 536.15 2280.12 31.06 2014-09-28 22:57:43.000 271 33493.76 536.08 2280.24 31.07 2014-09-28 22:57:44.000 271 33493.61 536.11 2280.21 31.06 2014-09-28 22:57:45.000 271 33493.72 536.12 2280.22 31.07 2014-09-28 22:57:46.000 271 33493.69 536.14 2280.26 31.06 2014-09-28 22:57:47.000 271 33493.63 536.10 2280.16 31.07 2014-09-28 22:57:48.000 271 33493.74 536.11 2280.09 31.07 2014-09-28 22:57:49.000 271 33493.63 536.14 2280.15 31.07 2014-09-28 22:57:50.000 271 33493.68 536.10 2280.17 31.07 2014-09-28 22:57:51.000 271 33493.72 536.17 2280.13 31.06 2014-09-28 22:57:52.000 271 33493.76 536.09 2280.18 31.06 2014-09-28 22:57:53.000 271 33493.72 536.14 2280.12 31.07 2014-09-28 22:57:54.000 271 33493.74 536.12 2280.11 31.07 2014-09-28 22:57:55.000 271 33493.67 536.13 2280.15 31.06 2014-09-28 22:57:56.000 271 33493.62 536.17 2280.16 31.06 2014-09-28 22:57:57.000 271 33493.67 536.14 2280.23 31.06 2014-09-28 22:57:58.000 271 33493.63 536.16 2280.22 31.07 2014-09-28 22:57:59.000 271 33493.64 536.12 2280.20 31.07 2014-09-28 22:58:00.000 271 33493.67 536.15 2280.19 31.06 2014-09-28 22:58:01.000 271 33493.68 536.18 2280.18 31.06 2014-09-28 22:58:02.000 271 33493.69 536.14 2280.16 31.07 2014-09-28 22:58:03.000 271 33493.63 536.11 2280.21 31.06 2014-09-28 22:58:04.000 271 33493.72 536.12 2280.22 31.06 2014-09-28 22:58:05.000 271 33493.75 536.10 2280.13 31.07 2014-09-28 22:58:06.000 271 33493.62 536.15 2280.21 31.06 2014-09-28 22:58:06.000 271 33493.73 536.12 2280.18 31.06 2014-09-28 22:58:08.000 271 33493.69 536.15 2280.24 31.06 2014-09-28 22:58:09.000 271 33493.75 536.13 2280.15 31.06 2014-09-28 22:58:10.000 271 33493.73 536.14 2280.20 31.06 2014-09-28 22:58:11.000 271 33493.77 536.13 2280.09 31.06 2014-09-28 22:58:12.000 271 33493.70 536.11 2280.23 31.06 2014-09-28 22:58:13.000 271 33493.70 536.15 2280.13 31.06 2014-09-28 22:58:14.000 271 33493.71 536.11 2280.18 31.06 2014-09-28 22:58:15.000 271 33493.70 536.10 2280.16 31.06 2014-09-28 22:58:16.000 271 33493.70 536.15 2280.21 31.06 2014-09-28 22:58:17.000 271 33493.76 536.11 2280.23 31.06 2014-09-28 22:58:18.000 271 33493.70 536.08 2280.23 31.07 2014-09-28 22:58:19.000 271 33493.63 536.11 2280.24 31.06 2014-09-28 22:58:19.000 271 33493.72 536.08 2280.24 31.06 2014-09-28 22:58:21.000 271 33493.69 536.10 2280.28 31.07 2014-09-28 22:58:22.000 271 33493.64 536.08 2280.31 31.06 2014-09-28 22:58:23.000 271 33493.85 536.09 2280.21 31.06 2014-09-28 22:58:24.000 271 33493.66 536.11 2280.15 31.06 2014-09-28 22:58:25.000 271 33493.78 536.13 2280.14 31.06 2014-09-28 22:58:26.000 271 33493.81 536.12 2280.14 31.06 2014-09-28 22:58:27.000 271 33493.73 536.05 2280.33 31.06 2014-09-28 22:58:28.000 271 33493.69 536.09 2280.20 31.06 2014-09-28 22:58:29.000 271 33493.67 536.10 2280.16 31.06 2014-09-28 22:58:30.000 271 33493.69 536.09 2280.24 31.06 2014-09-28 22:58:31.000 271 33493.78 536.12 2280.15 31.06 2014-09-28 22:58:32.000 271 33493.73 536.09 2280.21 31.06 2014-09-28 22:58:33.000 271 33493.75 536.12 2280.16 31.06 2014-09-28 22:58:34.000 271 33493.70 536.12 2280.24 31.06 2014-09-28 22:58:35.000 271 33493.78 536.06 2280.07 31.06 2014-09-28 22:58:36.000 271 33493.79 536.15 2280.18 31.06 2014-09-28 22:58:37.000 271 33493.75 536.11 2280.23 31.07 2014-09-28 22:58:38.000 271 33493.76 536.11 2280.33 31.07 2014-09-28 22:58:39.000 271 33493.85 536.12 2280.25 31.06 2014-09-28 22:58:40.000 271 33493.75 536.10 2280.13 31.07 2014-09-28 22:58:41.000 271 33493.75 536.11 2280.25 31.07 2014-09-28 22:58:42.000 271 33493.78 536.11 2280.27 31.06 2014-09-28 22:58:43.000 271 33493.83 536.15 2280.15 31.07 2014-09-28 22:58:44.000 271 33493.78 536.11 2280.16 31.07 2014-09-28 22:58:45.000 271 33493.71 536.13 2280.22 31.06 2014-09-28 22:58:46.000 271 33493.71 536.17 2280.27 31.06 2014-09-28 22:58:47.000 271 33493.75 536.15 2280.20 31.06 2014-09-28 22:58:48.000 271 33493.78 536.13 2280.27 31.07 2014-09-28 22:58:49.000 271 33493.71 536.10 2280.23 31.07 2014-09-28 22:58:50.000 271 33493.70 536.12 2280.21 31.07 2014-09-28 22:58:51.000 271 33493.73 536.15 2280.18 31.07 2014-09-28 22:58:52.000 271 33493.79 536.14 2280.31 31.07 2014-09-28 22:58:53.000 271 33493.74 536.16 2280.30 31.07 2014-09-28 22:58:54.000 271 33493.80 536.14 2280.20 31.07 2014-09-28 22:58:55.000 271 33493.82 536.12 2280.26 31.07 2014-09-28 22:58:56.000 271 33493.75 536.12 2280.22 31.07 2014-09-28 22:58:57.000 271 33493.76 536.16 2280.26 31.07 2014-09-28 22:58:58.000 271 33493.66 536.15 2280.28 31.07 2014-09-28 22:58:59.000 271 33493.70 536.09 2280.26 31.07 2014-09-28 22:59:00.000 271 33493.68 536.13 2280.22 31.07 2014-09-28 22:59:00.000 271 33493.69 536.12 2280.28 31.07 2014-09-28 22:59:02.000 271 33493.70 536.13 2280.22 31.07 2014-09-28 22:59:03.000 271 33493.65 536.12 2280.31 31.07 2014-09-28 22:59:04.000 271 33493.76 536.12 2280.39 31.07 2014-09-28 22:59:05.000 271 33493.73 536.13 2280.28 31.07 2014-09-28 22:59:06.000 271 33493.69 536.08 2280.27 31.07 2014-09-28 22:59:07.000 271 33493.75 536.13 2280.28 31.07 2014-09-28 22:59:08.000 271 33493.69 536.10 2280.28 31.07 2014-09-28 22:59:09.000 271 33493.77 536.13 2280.30 31.07 2014-09-28 22:59:10.000 271 33493.64 536.14 2280.28 31.07 2014-09-28 22:59:11.000 271 33493.75 536.15 2280.30 31.07 2014-09-28 22:59:12.000 271 33493.80 536.13 2280.24 31.07 2014-09-28 22:59:13.000 271 33493.79 536.18 2280.25 31.07 2014-09-28 22:59:13.000 271 33493.67 536.14 2280.26 31.07 2014-09-28 22:59:15.000 271 33493.69 536.17 2280.27 31.07 2014-09-28 22:59:16.000 271 33493.74 536.16 2280.37 31.07 2014-09-28 22:59:17.000 271 33493.76 536.14 2280.25 31.07 2014-09-28 22:59:18.000 271 33493.80 536.13 2280.28 31.07 2014-09-28 22:59:19.000 271 33493.69 536.16 2280.27 31.07 2014-09-28 22:59:20.000 271 33493.73 536.15 2280.24 31.07 2014-09-28 22:59:21.000 271 33493.69 536.18 2280.24 31.07 2014-09-28 22:59:22.000 271 33493.74 536.16 2280.23 31.07 2014-09-28 22:59:23.000 271 33493.71 536.16 2280.31 31.07 2014-09-28 22:59:24.000 271 33493.72 536.18 2280.21 31.07 2014-09-28 22:59:25.000 271 33493.85 536.17 2280.25 31.07 2014-09-28 22:59:26.000 271 33493.76 536.17 2280.25 31.07 2014-09-28 22:59:27.000 271 33493.72 536.16 2280.24 31.07 2014-09-28 22:59:28.000 271 33493.76 536.15 2280.30 31.07 2014-09-28 22:59:29.000 271 33493.72 536.13 2280.26 31.07 2014-09-28 22:59:30.000 271 33493.78 536.18 2280.36 31.07 2014-09-28 22:59:31.000 271 33493.70 536.19 2280.25 31.07 2014-09-28 22:59:32.000 271 33493.73 536.20 2280.24 31.07 2014-09-28 22:59:33.000 271 33493.72 536.21 2280.24 31.07 2014-09-28 22:59:34.000 271 33493.81 536.16 2280.25 31.07 2014-09-28 22:59:35.000 271 33493.82 536.17 2280.29 31.07 2014-09-28 22:59:36.000 271 33493.71 536.19 2280.25 31.07 2014-09-28 22:59:37.000 271 33493.76 536.16 2280.27 31.07 2014-09-28 22:59:38.000 271 33493.72 536.22 2280.28 31.07 2014-09-28 22:59:39.000 271 33493.71 536.22 2280.26 31.07 2014-09-28 22:59:40.000 271 33493.76 536.16 2280.33 31.07 2014-09-28 22:59:41.000 271 33493.81 536.20 2280.34 31.07 2014-09-28 22:59:42.000 271 33493.81 536.18 2280.23 31.07 2014-09-28 22:59:43.000 271 33493.81 536.19 2280.35 31.07 2014-09-28 22:59:44.000 271 33493.76 536.19 2280.31 31.07 2014-09-28 22:59:45.000 271 33493.69 536.20 2280.36 31.07 2014-09-28 22:59:46.000 271 33493.70 536.21 2280.39 31.07 2014-09-28 22:59:47.000 271 33493.79 536.18 2280.30 31.07 2014-09-28 22:59:48.000 271 33493.70 536.19 2280.34 31.07 2014-09-28 22:59:49.000 271 33493.75 536.19 2280.39 31.07 2014-09-28 22:59:50.000 271 33493.70 536.17 2280.36 31.07 2014-09-28 22:59:51.000 271 33493.78 536.18 2280.33 31.07 2014-09-28 22:59:52.000 271 33493.75 536.16 2280.36 31.07 2014-09-28 22:59:53.000 271 33493.76 536.19 2280.33 31.07 2014-09-28 22:59:54.000 271 33493.72 536.22 2280.32 31.07 2014-09-28 22:59:54.000 271 33493.74 536.20 2280.32 31.07 2014-09-28 22:59:56.000 271 33493.76 536.16 2280.27 31.07 2014-09-28 22:59:57.000 271 33493.74 536.18 2280.27 31.07 2014-09-28 22:59:58.000 271 33493.81 536.18 2280.27 31.07 2014-09-28 22:59:59.000 271 33493.75 536.18 2280.33 31.07 2014-09-28 23:00:00.000 271 33493.79 536.19 2280.31 31.07 2014-09-28 23:00:01.000 271 33493.69 536.17 2280.41 31.07 2014-09-28 23:00:02.000 271 33493.75 536.18 2280.28 31.07 2014-09-28 23:00:03.000 271 33493.73 536.19 2280.31 31.07 2014-09-28 23:00:04.000 271 33493.80 536.22 2280.33 31.07 2014-09-28 23:00:05.000 271 33493.70 536.18 2280.31 31.07 2014-09-28 23:00:06.000 271 33493.85 536.19 2280.28 31.07 2014-09-28 23:00:07.000 271 33493.87 536.19 2280.34 31.07 2014-09-28 23:00:07.000 271 33493.85 536.17 2280.34 31.07 2014-09-28 23:00:09.000 271 33493.82 536.15 2280.34 31.07 2014-09-28 23:00:10.000 271 33493.84 536.21 2280.30 31.07 2014-09-28 23:00:11.000 271 33493.78 536.16 2280.29 31.07 2014-09-28 23:00:12.000 271 33493.79 536.19 2280.20 31.07 2014-09-28 23:00:13.000 271 33493.83 536.15 2280.40 31.07 2014-09-28 23:00:14.000 271 33493.82 536.16 2280.30 31.07 2014-09-28 23:00:15.000 271 33493.81 536.16 2280.30 31.07 2014-09-28 23:00:16.000 271 33493.85 536.16 2280.37 31.07 2014-09-28 23:00:17.000 271 33493.79 536.18 2280.32 31.07 2014-09-28 23:00:18.000 271 33493.86 536.13 2280.33 31.07 2014-09-28 23:00:19.000 271 33493.86 536.13 2280.39 31.07 2014-09-28 23:00:20.000 271 33493.77 536.13 2280.36 31.07 2014-09-28 23:00:21.000 271 33493.82 536.15 2280.33 31.07 2014-09-28 23:00:22.000 271 33493.84 536.12 2280.31 31.07 2014-09-28 23:00:23.000 271 33493.86 536.15 2280.31 31.07 2014-09-28 23:00:24.000 271 33493.88 536.13 2280.41 31.07 2014-09-28 23:00:25.000 271 33493.83 536.12 2280.28 31.07 2014-09-28 23:00:26.000 271 33493.75 536.13 2280.24 31.07 2014-09-28 23:00:27.000 271 33493.79 536.09 2280.25 31.07 2014-09-28 23:00:28.000 271 33493.92 536.14 2280.27 31.07 2014-09-28 23:00:29.000 271 33493.89 536.15 2280.33 31.07 2014-09-28 23:00:30.000 271 33493.85 536.14 2280.33 31.07 2014-09-28 23:00:31.000 271 33493.78 536.21 2280.33 31.07 2014-09-28 23:00:32.000 271 33493.86 536.16 2280.31 31.07 2014-09-28 23:00:33.000 271 33493.82 536.13 2280.31 31.07 2014-09-28 23:00:34.000 271 33493.90 536.13 2280.36 31.07 2014-09-28 23:00:35.000 271 33493.89 536.14 2280.35 31.07 2014-09-28 23:00:36.000 271 33493.88 536.14 2280.33 31.07 2014-09-28 23:00:37.000 271 33493.85 536.19 2280.33 31.07 2014-09-28 23:00:38.000 271 33493.90 536.22 2280.30 31.07 2014-09-28 23:00:39.000 271 33493.88 536.13 2280.31 31.07 2014-09-28 23:00:40.000 271 33493.86 536.15 2280.36 31.07 2014-09-28 23:00:41.000 271 33493.92 536.13 2280.33 31.07 2014-09-28 23:00:42.000 271 33493.81 536.13 2280.28 31.07 2014-09-28 23:00:43.000 271 33493.95 536.13 2280.30 31.07 2014-09-28 23:00:44.000 271 33493.85 536.12 2280.30 31.07 2014-09-28 23:00:45.000 271 33493.88 536.09 2280.37 31.07 2014-09-28 23:00:46.000 271 33493.90 536.13 2280.28 31.07 2014-09-28 23:00:47.000 271 33493.78 536.13 2280.28 31.07 2014-09-28 23:00:48.000 271 33493.91 536.12 2280.29 31.07 2014-09-28 23:00:48.000 271 33493.84 536.08 2280.36 31.07 2014-09-28 23:00:50.000 271 33493.90 536.12 2280.34 31.07 2014-09-28 23:00:51.000 271 33493.89 536.16 2280.22 31.07 2014-09-28 23:00:52.000 271 33493.86 536.13 2280.39 31.07 2014-09-28 23:00:53.000 271 33493.85 536.15 2280.37 31.07 2014-09-28 23:00:54.000 271 33493.89 536.13 2280.34 31.07 2014-09-28 23:00:55.000 271 33493.94 536.10 2280.33 31.07 2014-09-28 23:00:56.000 271 33493.88 536.11 2280.36 31.07 2014-09-28 23:00:57.000 271 33493.86 536.13 2280.36 31.07 2014-09-28 23:00:58.000 271 33493.86 536.13 2280.35 31.07 2014-09-28 23:00:59.000 271 33493.95 536.11 2280.25 31.07 2014-09-28 23:01:00.000 271 33493.94 536.11 2280.30 31.07 2014-09-28 23:01:01.000 271 33493.98 536.12 2280.28 31.07 2014-09-28 23:01:01.000 271 33493.94 536.08 2280.27 31.07 2014-09-28 23:01:03.000 271 33494.03 536.16 2280.31 31.07 2014-09-28 23:01:04.000 271 33493.91 536.13 2280.37 31.07 2014-09-28 23:01:05.000 271 33493.98 536.12 2280.37 31.07 2014-09-28 23:01:06.000 271 33493.91 536.13 2280.34 31.07 2014-09-28 23:01:07.000 271 33493.89 536.16 2280.34 31.07 2014-09-28 23:01:08.000 271 33493.91 536.13 2280.27 31.07 2014-09-28 23:01:09.000 271 33493.89 536.13 2280.38 31.07 2014-09-28 23:01:10.000 271 33493.96 536.12 2280.38 31.07 2014-09-28 23:01:11.000 271 33493.97 536.13 2280.34 31.07 2014-09-28 23:01:12.000 271 33493.93 536.13 2280.24 31.07 2014-09-28 23:01:13.000 271 33493.90 536.16 2280.43 31.07 2014-09-28 23:01:14.000 271 33493.98 536.16 2280.34 31.07 2014-09-28 23:01:15.000 271 33494.02 536.14 2280.40 31.07 2014-09-28 23:01:16.000 271 33493.92 536.13 2280.25 31.07 2014-09-28 23:01:17.000 271 33493.96 536.16 2280.33 31.07 2014-09-28 23:01:18.000 271 33494.02 536.12 2280.40 31.07 2014-09-28 23:01:19.000 271 33494.01 536.14 2280.33 31.07 2014-09-28 23:01:20.000 271 33493.95 536.15 2280.28 31.07 2014-09-28 23:01:21.000 271 33494.05 536.11 2280.37 31.07 2014-09-28 23:01:22.000 271 33494.10 536.15 2280.28 31.07 2014-09-28 23:01:23.000 271 33494.04 536.12 2280.36 31.07 2014-09-28 23:01:24.000 271 33493.90 536.08 2280.37 31.07 2014-09-28 23:01:25.000 271 33494.06 536.15 2280.28 31.07 2014-09-28 23:01:26.000 271 33494.06 536.13 2280.34 31.07 2014-09-28 23:01:27.000 271 33494.01 536.09 2280.35 31.07 2014-09-28 23:01:28.000 271 33493.99 536.09 2280.30 31.07 2014-09-28 23:01:29.000 271 33493.99 536.14 2280.39 31.07 2014-09-28 23:01:30.000 271 33494.07 536.10 2280.33 31.07 2014-09-28 23:01:31.000 271 33493.94 536.11 2280.28 31.07 2014-09-28 23:01:32.000 271 33493.98 536.08 2280.27 31.07 2014-09-28 23:01:33.000 271 33493.99 536.10 2280.33 31.07 2014-09-28 23:01:34.000 271 33494.03 536.13 2280.31 31.07 2014-09-28 23:01:35.000 271 33493.99 536.13 2280.33 31.07 2014-09-28 23:01:36.000 271 33493.95 536.11 2280.31 31.07 2014-09-28 23:01:37.000 271 33494.11 536.12 2280.35 31.07 2014-09-28 23:01:38.000 271 33493.95 536.09 2280.36 31.07 2014-09-28 23:01:39.000 271 33493.98 536.13 2280.34 31.07 2014-09-28 23:01:40.000 271 33494.06 536.16 2280.31 31.07 2014-09-28 23:01:41.000 271 33493.97 536.16 2280.37 31.07 2014-09-28 23:01:42.000 271 33494.10 536.13 2280.32 31.07 2014-09-28 23:01:42.000 271 33493.91 536.11 2280.46 31.07 2014-09-28 23:01:44.000 271 33493.96 536.11 2280.45 31.07 2014-09-28 23:01:45.000 271 33493.99 536.11 2280.34 31.07 2014-09-28 23:01:46.000 271 33494.00 536.11 2280.34 31.07 2014-09-28 23:01:47.000 271 33494.04 536.15 2280.28 31.07 2014-09-28 23:01:48.000 271 33494.09 536.18 2280.30 31.07 2014-09-28 23:01:49.000 271 33493.98 536.09 2280.30 31.07 2014-09-28 23:01:50.000 271 33494.06 536.08 2280.34 31.07 2014-09-28 23:01:51.000 271 33494.09 536.13 2280.40 31.07 2014-09-28 23:01:52.000 271 33494.06 536.11 2280.33 31.07 2014-09-28 23:01:53.000 271 33494.02 536.15 2280.32 31.07 2014-09-28 23:01:54.000 271 33494.04 536.08 2280.29 31.07 2014-09-28 23:01:55.000 271 33494.15 536.12 2280.39 31.07 2014-09-28 23:01:55.000 271 33494.08 536.13 2280.43 31.07 2014-09-28 23:01:57.000 271 33493.97 536.08 2280.33 31.07 2014-09-28 23:01:58.000 271 33494.01 536.10 2280.36 31.07 2014-09-28 23:01:59.000 271 33493.99 536.13 2280.36 31.07 2014-09-28 23:02:00.000 271 33494.09 536.13 2280.37 31.07 2014-09-28 23:02:01.000 271 33494.18 536.09 2280.34 31.07 2014-09-28 23:02:02.000 271 33494.04 536.11 2280.39 31.07 2014-09-28 23:02:03.000 271 33494.12 536.10 2280.25 31.07 2014-09-28 23:02:04.000 271 33494.07 536.08 2280.33 31.07 2014-09-28 23:02:05.000 271 33494.03 536.13 2280.28 31.07 2014-09-28 23:02:06.000 271 33494.26 536.10 2280.37 31.07 2014-09-28 23:02:07.000 271 33494.06 536.11 2280.41 31.07 2014-09-28 23:02:08.000 271 33494.05 536.11 2280.34 31.07 2014-09-28 23:02:09.000 271 33494.06 536.09 2280.36 31.07 2014-09-28 23:02:10.000 271 33494.17 536.06 2280.30 31.07 2014-09-28 23:02:11.000 271 33494.03 536.09 2280.29 31.07 2014-09-28 23:02:12.000 271 33494.19 536.11 2280.35 31.07 2014-09-28 23:02:13.000 271 33494.11 536.08 2280.25 31.07 2014-09-28 23:02:14.000 271 33494.11 536.07 2280.33 31.07 2014-09-28 23:02:15.000 271 33494.18 536.06 2280.32 31.07 2014-09-28 23:02:16.000 271 33494.13 536.10 2280.33 31.07 2014-09-28 23:02:17.000 271 33494.06 536.06 2280.34 31.07 2014-09-28 23:02:18.000 271 33494.18 536.13 2280.30 31.07 2014-09-28 23:02:19.000 271 33494.09 536.08 2280.33 31.07 2014-09-28 23:02:20.000 271 33494.18 536.08 2280.27 31.07 2014-09-28 23:02:21.000 271 33494.13 536.07 2280.43 31.07 2014-09-28 23:02:22.000 271 33494.14 536.08 2280.31 31.07 2014-09-28 23:02:23.000 271 33494.23 536.11 2280.31 31.07 2014-09-28 23:02:24.000 271 33494.16 536.08 2280.29 31.07 2014-09-28 23:02:25.000 271 33494.13 536.13 2280.30 31.07 2014-09-28 23:02:26.000 271 33494.14 536.09 2280.28 31.07 2014-09-28 23:02:27.000 271 33494.14 536.10 2280.32 31.07 2014-09-28 23:02:28.000 271 33494.10 536.10 2280.24 31.07 2014-09-28 23:02:29.000 271 33494.08 536.06 2280.27 31.07 2014-09-28 23:02:30.000 271 33494.11 536.12 2280.28 31.07 2014-09-28 23:02:31.000 271 33494.10 536.08 2280.31 31.07 2014-09-28 23:02:32.000 271 33494.09 536.08 2280.31 31.07 2014-09-28 23:02:33.000 271 33494.18 536.07 2280.26 31.07 2014-09-28 23:02:34.000 271 33494.13 536.07 2280.34 31.07 2014-09-28 23:02:35.000 271 33494.11 536.09 2280.34 31.07 2014-09-28 23:02:36.000 271 33494.08 536.08 2280.31 31.07 2014-09-28 23:02:36.000 271 33494.21 536.05 2280.36 31.07 2014-09-28 23:02:38.000 271 33494.10 536.03 2280.30 31.07 2014-09-28 23:02:39.000 271 33494.11 536.04 2280.35 31.07 2014-09-28 23:02:40.000 271 33494.19 536.10 2280.23 31.07 2014-09-28 23:02:41.000 271 33494.19 536.02 2280.32 31.07 2014-09-28 23:02:42.000 271 33494.13 536.12 2280.33 31.07 2014-09-28 23:02:43.000 271 33494.16 536.08 2280.34 31.07 2014-09-28 23:02:44.000 271 33494.13 536.04 2280.34 31.07 2014-09-28 23:02:45.000 271 33494.23 536.08 2280.37 31.07 2014-09-28 23:02:46.000 271 33494.16 536.04 2280.27 31.07 2014-09-28 23:02:47.000 271 33494.16 536.04 2280.35 31.07 2014-09-28 23:02:48.000 271 33494.14 536.04 2280.32 31.07 2014-09-28 23:02:49.000 271 33494.23 536.03 2280.33 31.07 2014-09-28 23:02:49.000 271 33494.11 536.03 2280.31 31.07 2014-09-28 23:02:51.000 271 33494.16 536.07 2280.30 31.07 2014-09-28 23:02:52.000 271 33494.15 536.08 2280.40 31.07 2014-09-28 23:02:53.000 271 33494.13 536.04 2280.36 31.07 2014-09-28 23:02:54.000 271 33494.14 536.10 2280.36 31.07 2014-09-28 23:02:55.000 271 33494.19 536.06 2280.33 31.07 2014-09-28 23:02:56.000 271 33494.19 536.08 2280.27 31.07 2014-09-28 23:02:57.000 271 33494.15 536.05 2280.39 31.07 2014-09-28 23:02:58.000 271 33494.18 536.08 2280.31 31.07 2014-09-28 23:02:59.000 271 33494.12 536.04 2280.36 31.07 2014-09-28 23:03:00.000 271 33494.24 536.03 2280.33 31.07 2014-09-28 23:03:01.000 271 33494.14 536.10 2280.40 31.07 2014-09-28 23:03:02.000 271 33494.17 536.09 2280.39 31.07 2014-09-28 23:03:03.000 271 33494.11 536.08 2280.33 31.07 2014-09-28 23:03:04.000 271 33494.09 536.07 2280.34 31.07 2014-09-28 23:03:05.000 271 33494.11 536.08 2280.37 31.07 2014-09-28 23:03:06.000 271 33494.21 536.04 2280.37 31.07 2014-09-28 23:03:07.000 271 33494.07 536.05 2280.29 31.07 2014-09-28 23:03:08.000 271 33494.10 536.05 2280.37 31.07 2014-09-28 23:03:09.000 271 33494.17 536.09 2280.40 31.07 2014-09-28 23:03:10.000 271 33494.09 536.08 2280.30 31.07 2014-09-28 23:03:11.000 271 33494.14 536.04 2280.32 31.07 2014-09-28 23:03:12.000 271 33494.16 536.05 2280.34 31.07 2014-09-28 23:03:13.000 271 33494.11 536.07 2280.34 31.07 2014-09-28 23:03:14.000 271 33494.08 536.03 2280.39 31.07 2014-09-28 23:03:15.000 271 33494.10 536.07 2280.35 31.07 2014-09-28 23:03:16.000 271 33494.10 536.06 2280.40 31.07 2014-09-28 23:03:17.000 271 33494.07 536.06 2280.39 31.07 2014-09-28 23:03:18.000 271 33494.16 536.10 2280.39 31.07 2014-09-28 23:03:19.000 271 33494.14 536.07 2280.36 31.07 2014-09-28 23:03:20.000 271 33494.06 536.03 2280.27 31.07 2014-09-28 23:03:21.000 271 33494.16 536.03 2280.40 31.07 2014-09-28 23:03:22.000 271 33494.19 536.05 2280.31 31.07 2014-09-28 23:03:23.000 271 33494.13 536.00 2280.36 31.07 2014-09-28 23:03:24.000 271 33494.04 536.08 2280.37 31.07 2014-09-28 23:03:25.000 271 33494.21 536.06 2280.39 31.07 2014-09-28 23:03:26.000 271 33494.19 536.05 2280.33 31.07 2014-09-28 23:03:27.000 271 33494.22 536.02 2280.37 31.07 2014-09-28 23:03:28.000 271 33494.19 536.11 2280.39 31.07 2014-09-28 23:03:29.000 271 33494.17 536.04 2280.36 31.07 2014-09-28 23:03:30.000 271 33494.31 536.11 2280.40 31.07 2014-09-28 23:03:30.000 271 33494.18 536.06 2280.41 31.07 2014-09-28 23:03:32.000 271 33494.25 536.06 2280.34 31.07 2014-09-28 23:03:33.000 271 33494.28 536.05 2280.33 31.07 2014-09-28 23:03:34.000 271 33494.21 536.08 2280.48 31.07 2014-09-28 23:03:35.000 271 33494.34 536.02 2280.41 31.07 2014-09-28 23:03:36.000 271 33494.23 536.05 2280.40 31.07 2014-09-28 23:03:37.000 271 33494.24 536.06 2280.38 31.07 2014-09-28 23:03:38.000 271 33494.23 536.03 2280.34 31.07 2014-09-28 23:03:39.000 271 33494.26 536.03 2280.31 31.07 2014-09-28 23:03:40.000 271 33494.25 536.04 2280.34 31.07 2014-09-28 23:03:41.000 271 33494.23 536.04 2280.33 31.07 2014-09-28 23:03:42.000 271 33494.25 536.07 2280.36 31.07 2014-09-28 23:03:43.000 271 33494.28 536.02 2280.41 31.07 2014-09-28 23:03:43.000 271 33494.24 536.00 2280.37 31.07 2014-09-28 23:03:45.000 271 33494.32 536.04 2280.37 31.07 2014-09-28 23:03:46.000 271 33494.23 536.01 2280.31 31.07 2014-09-28 23:03:47.000 271 33494.33 536.06 2280.31 31.07 2014-09-28 23:03:48.000 271 33494.23 536.04 2280.40 31.07 2014-09-28 23:03:49.000 271 33494.22 535.99 2280.28 31.07 2014-09-28 23:03:50.000 271 33494.26 536.00 2280.33 31.07 2014-09-28 23:03:51.000 271 33494.35 536.01 2280.29 31.07 2014-09-28 23:03:52.000 271 33494.32 536.05 2280.29 31.07 2014-09-28 23:03:53.000 271 33494.35 536.02 2280.34 31.07 2014-09-28 23:03:54.000 271 33494.22 536.02 2280.33 31.07 2014-09-28 23:03:55.000 271 33494.44 536.02 2280.37 31.07 2014-09-28 23:03:56.000 271 33494.33 536.00 2280.36 31.07 2014-09-28 23:03:57.000 271 33494.33 536.02 2280.37 31.07 2014-09-28 23:03:58.000 271 33494.33 536.03 2280.39 31.07 2014-09-28 23:03:59.000 271 33494.29 536.03 2280.26 31.07 2014-09-28 23:04:00.000 271 33494.39 536.02 2280.35 31.07 2014-09-28 23:04:01.000 271 33494.34 536.00 2280.28 31.07 2014-09-28 23:04:02.000 271 33494.34 536.04 2280.28 31.07 2014-09-28 23:04:03.000 271 33494.48 536.04 2280.33 31.07 2014-09-28 23:04:04.000 271 33494.43 536.05 2280.28 31.07 2014-09-28 23:04:05.000 271 33494.38 536.00 2280.31 31.07 2014-09-28 23:04:06.000 271 33494.36 536.05 2280.31 31.07 2014-09-28 23:04:07.000 271 33494.37 536.04 2280.39 31.07 2014-09-28 23:04:08.000 271 33494.39 535.99 2280.34 31.07 2014-09-28 23:04:09.000 271 33494.38 535.99 2280.31 31.07 2014-09-28 23:04:10.000 271 33494.45 536.06 2280.35 31.07 2014-09-28 23:04:11.000 271 33494.36 536.05 2280.35 31.07 2014-09-28 23:04:12.000 271 33494.37 536.04 2280.34 31.07 2014-09-28 23:04:13.000 271 33494.43 536.02 2280.34 31.07 2014-09-28 23:04:14.000 271 33494.46 536.00 2280.39 31.07 2014-09-28 23:04:15.000 271 33494.39 536.06 2280.45 31.07 2014-09-28 23:04:16.000 271 33494.44 536.05 2280.40 31.07 2014-09-28 23:04:17.000 271 33494.43 536.02 2280.40 31.07 2014-09-28 23:04:18.000 271 33494.47 536.04 2280.33 31.07 2014-09-28 23:04:19.000 271 33494.41 536.01 2280.40 31.07 2014-09-28 23:04:20.000 271 33494.47 536.02 2280.34 31.07 2014-09-28 23:04:21.000 271 33494.50 536.04 2280.43 31.07 2014-09-28 23:04:22.000 271 33494.51 535.98 2280.35 31.07 2014-09-28 23:04:23.000 271 33494.43 536.01 2280.34 31.07 2014-09-28 23:04:24.000 271 33494.57 536.04 2280.39 31.07 2014-09-28 23:04:24.000 271 33494.53 536.06 2280.36 31.07 2014-09-28 23:04:26.000 271 33494.59 536.04 2280.37 31.07 2014-09-28 23:04:27.000 271 33494.49 536.04 2280.41 31.07 2014-09-28 23:04:28.000 271 33494.57 536.01 2280.49 31.07 2014-09-28 23:04:29.000 271 33494.49 536.00 2280.31 31.07 2014-09-28 23:04:30.000 271 33494.50 536.04 2280.35 31.07 2014-09-28 23:04:31.000 271 33494.47 536.07 2280.31 31.07 2014-09-28 23:04:32.000 271 33494.46 536.06 2280.35 31.07 2014-09-28 23:04:33.000 271 33494.50 536.02 2280.34 31.07 2014-09-28 23:04:34.000 271 33494.49 536.11 2280.37 31.07 2014-09-28 23:04:35.000 271 33494.37 536.07 2280.33 31.07 2014-09-28 23:04:36.000 271 33494.54 536.05 2280.37 31.07 2014-09-28 23:04:37.000 271 33494.50 536.08 2280.31 31.07 2014-09-28 23:04:37.000 271 33494.46 536.06 2280.36 31.07 2014-09-28 23:04:39.000 271 33494.53 536.07 2280.33 31.07 2014-09-28 23:04:40.000 271 33494.59 536.10 2280.37 31.07 2014-09-28 23:04:41.000 271 33494.55 536.10 2280.36 31.07 2014-09-28 23:04:42.000 271 33494.61 536.11 2280.34 31.07 2014-09-28 23:04:43.000 271 33494.44 536.11 2280.44 31.07 2014-09-28 23:04:44.000 271 33494.50 536.11 2280.38 31.07 2014-09-28 23:04:45.000 271 33494.53 536.15 2280.30 31.07 2014-09-28 23:04:46.000 271 33494.42 536.08 2280.36 31.07 2014-09-28 23:04:47.000 271 33494.52 536.13 2280.38 31.07 2014-09-28 23:04:48.000 271 33494.49 536.13 2280.39 31.07 2014-09-28 23:04:49.000 271 33494.52 536.10 2280.45 31.07 2014-09-28 23:04:50.000 271 33494.54 536.09 2280.40 31.07 2014-09-28 23:04:51.000 271 33494.46 536.07 2280.44 31.07 2014-09-28 23:04:52.000 271 33494.48 536.13 2280.36 31.07 2014-09-28 23:04:53.000 271 33494.54 536.11 2280.37 31.07 2014-09-28 23:04:54.000 271 33494.52 536.12 2280.49 31.07 2014-09-28 23:04:55.000 271 33494.51 536.13 2280.37 31.07 2014-09-28 23:04:56.000 271 33494.51 536.13 2280.35 31.07 2014-09-28 23:04:57.000 271 33494.47 536.17 2280.47 31.07 2014-09-28 23:04:58.000 271 33494.48 536.17 2280.34 31.07 2014-09-28 23:04:59.000 271 33494.38 536.14 2280.40 31.07 2014-09-28 23:05:00.000 271 33494.53 536.15 2280.35 31.07 2014-09-28 23:05:01.000 271 33494.54 536.18 2280.44 31.07 2014-09-28 23:05:02.000 271 33494.49 536.18 2280.39 31.07 2014-09-28 23:05:03.000 271 33494.45 536.12 2280.43 31.07 2014-09-28 23:05:04.000 271 33494.43 536.09 2280.39 31.07 2014-09-28 23:05:05.000 271 33494.50 536.14 2280.37 31.07 2014-09-28 23:05:06.000 271 33494.45 536.12 2280.46 31.07 2014-09-28 23:05:07.000 271 33494.52 536.16 2280.38 31.07 2014-09-28 23:05:08.000 271 33494.50 536.13 2280.37 31.07 2014-09-28 23:05:09.000 271 33494.53 536.13 2280.40 31.07 2014-09-28 23:05:10.000 271 33494.50 536.17 2280.51 31.07 2014-09-28 23:05:11.000 271 33494.49 536.13 2280.49 31.07 2014-09-28 23:05:12.000 271 33494.47 536.16 2280.44 31.07 2014-09-28 23:05:13.000 271 33494.55 536.13 2280.39 31.07 2014-09-28 23:05:14.000 271 33494.41 536.13 2280.39 31.07 2014-09-28 23:05:15.000 271 33494.43 536.13 2280.40 31.07 2014-09-28 23:05:16.000 271 33494.43 536.07 2280.48 31.07 2014-09-28 23:05:17.000 271 33494.47 536.07 2280.33 31.07 2014-09-28 23:05:18.000 271 33494.49 536.11 2280.44 31.07 2014-09-28 23:05:18.000 271 33494.58 536.09 2280.52 31.07 2014-09-28 23:05:20.000 271 33494.43 536.09 2280.52 31.07 2014-09-28 23:05:21.000 271 33494.47 536.15 2280.39 31.07 2014-09-28 23:05:22.000 271 33494.53 536.08 2280.43 31.07 2014-09-28 23:05:23.000 271 33494.46 536.12 2280.44 31.07 2014-09-28 23:05:24.000 271 33494.61 536.11 2280.46 31.07 2014-09-28 23:05:25.000 271 33494.45 536.14 2280.36 31.07 2014-09-28 23:05:26.000 271 33494.53 536.10 2280.41 31.07 2014-09-28 23:05:27.000 271 33494.49 536.13 2280.43 31.07 2014-09-28 23:05:28.000 271 33494.52 536.14 2280.44 31.07 2014-09-28 23:05:29.000 271 33494.64 536.14 2280.49 31.07 2014-09-28 23:05:30.000 271 33494.39 536.12 2280.43 31.07 2014-09-28 23:05:31.000 271 33494.51 536.12 2280.45 31.07 2014-09-28 23:05:31.000 271 33494.51 536.05 2280.39 31.07 2014-09-28 23:05:33.000 271 33494.52 536.12 2280.44 31.07 2014-09-28 23:05:34.000 271 33494.51 536.11 2280.47 31.07 2014-09-28 23:05:35.000 271 33494.56 536.08 2280.43 31.07 2014-09-28 23:05:36.000 271 33494.54 536.14 2280.50 31.07 2014-09-28 23:05:37.000 271 33494.54 536.08 2280.42 31.07 2014-09-28 23:05:38.000 271 33494.51 536.11 2280.37 31.07 2014-09-28 23:05:39.000 271 33494.54 536.13 2280.47 31.07 2014-09-28 23:05:40.000 271 33494.51 536.13 2280.53 31.07 2014-09-28 23:05:41.000 271 33494.47 536.10 2280.46 31.07 2014-09-28 23:05:42.000 271 33494.70 536.12 2280.48 31.07 2014-09-28 23:05:43.000 271 33494.44 536.10 2280.54 31.07 2014-09-28 23:05:44.000 271 33494.50 536.10 2280.43 31.07 2014-09-28 23:05:45.000 271 33494.65 536.12 2280.55 31.07 2014-09-28 23:05:46.000 271 33494.60 536.09 2280.52 31.07 2014-09-28 23:05:47.000 271 33494.45 536.06 2280.46 31.07 2014-09-28 23:05:48.000 271 33494.44 536.09 2280.53 31.07 2014-09-28 23:05:49.000 271 33494.54 536.09 2280.49 31.07 2014-09-28 23:05:50.000 271 33494.50 536.09 2280.51 31.07 2014-09-28 23:05:51.000 271 33494.54 536.08 2280.49 31.07 2014-09-28 23:05:52.000 271 33494.53 536.09 2280.46 31.07 2014-09-28 23:05:53.000 271 33494.57 536.11 2280.48 31.07 2014-09-28 23:05:54.000 271 33494.59 536.13 2280.49 31.07 2014-09-28 23:05:55.000 271 33494.56 536.11 2280.51 31.07 2014-09-28 23:05:56.000 271 33494.67 536.12 2280.47 31.07 2014-09-28 23:05:57.000 271 33494.54 536.12 2280.46 31.07 2014-09-28 23:05:58.000 271 33494.60 536.09 2280.46 31.07 2014-09-28 23:05:59.000 271 33494.63 536.12 2280.53 31.07 2014-09-28 23:06:00.000 271 33494.54 536.06 2280.55 31.07 2014-09-28 23:06:01.000 271 33494.56 536.12 2280.45 31.07 2014-09-28 23:06:02.000 271 33494.53 536.08 2280.47 31.07 2014-09-28 23:06:03.000 271 33494.51 536.14 2280.52 31.07 2014-09-28 23:06:04.000 271 33494.57 536.09 2280.46 31.07 2014-09-28 23:06:05.000 271 33494.65 536.13 2280.45 31.07 2014-09-28 23:06:06.000 271 33494.49 536.09 2280.49 31.07 2014-09-28 23:06:07.000 271 33494.56 536.12 2280.52 31.07 2014-09-28 23:06:08.000 271 33494.54 536.10 2280.52 31.07 2014-09-28 23:06:09.000 271 33494.51 536.12 2280.38 31.07 2014-09-28 23:06:10.000 271 33494.60 536.11 2280.46 31.07 2014-09-28 23:06:11.000 271 33494.50 536.11 2280.43 31.07 2014-09-28 23:06:12.000 271 33494.54 536.13 2280.56 31.07 2014-09-28 23:06:12.000 271 33494.46 536.10 2280.47 31.07 2014-09-28 23:06:14.000 271 33494.56 536.09 2280.46 31.07 2014-09-28 23:06:15.000 271 33494.44 536.08 2280.45 31.07 2014-09-28 23:06:16.000 271 33494.54 536.07 2280.49 31.07 2014-09-28 23:06:17.000 271 33494.47 536.13 2280.51 31.07 2014-09-28 23:06:18.000 271 33494.54 536.13 2280.48 31.07 2014-09-28 23:06:19.000 271 33494.63 536.13 2280.49 31.07 2014-09-28 23:06:20.000 271 33494.59 536.16 2280.49 31.07 2014-09-28 23:06:21.000 271 33494.51 536.15 2280.49 31.07 2014-09-28 23:06:22.000 271 33494.54 536.12 2280.51 31.07 2014-09-28 23:06:23.000 271 33494.61 536.13 2280.52 31.07 2014-09-28 23:06:24.000 271 33494.48 536.12 2280.56 31.07 2014-09-28 23:06:25.000 271 33494.46 536.16 2280.53 31.07 2014-09-28 23:06:25.000 271 33494.47 536.16 2280.58 31.07 2014-09-28 23:06:27.000 271 33494.52 536.14 2280.53 31.07 2014-09-28 23:06:28.000 271 33494.41 536.18 2280.56 31.07 2014-09-28 23:06:29.000 271 33494.41 536.13 2280.46 31.07 2014-09-28 23:06:30.000 271 33494.51 536.18 2280.55 31.07 2014-09-28 23:06:31.000 271 33494.39 536.16 2280.56 31.07 2014-09-28 23:06:32.000 271 33494.38 536.16 2280.58 31.07 2014-09-28 23:06:33.000 271 33494.44 536.17 2280.56 31.07 2014-09-28 23:06:34.000 271 33494.39 536.16 2280.49 31.07 2014-09-28 23:06:35.000 271 33494.43 536.19 2280.45 31.07 2014-09-28 23:06:36.000 271 33494.54 536.18 2280.54 31.07 2014-09-28 23:06:37.000 271 33494.38 536.14 2280.55 31.07 2014-09-28 23:06:38.000 271 33494.43 536.18 2280.53 31.07 2014-09-28 23:06:39.000 271 33494.47 536.18 2280.54 31.07 2014-09-28 23:06:40.000 271 33494.39 536.16 2280.56 31.07 2014-09-28 23:06:41.000 271 33494.36 536.15 2280.52 31.07 2014-09-28 23:06:42.000 271 33494.49 536.18 2280.63 31.07 2014-09-28 23:06:43.000 271 33494.48 536.17 2280.61 31.07 2014-09-28 23:06:44.000 271 33494.46 536.20 2280.57 31.07 2014-09-28 23:06:45.000 271 33494.49 536.15 2280.54 31.07 2014-09-28 23:06:46.000 271 33494.43 536.19 2280.56 31.07 2014-09-28 23:06:47.000 271 33494.35 536.13 2280.58 31.07 2014-09-28 23:06:48.000 271 33494.36 536.18 2280.60 31.07 2014-09-28 23:06:49.000 271 33494.36 536.19 2280.62 31.07 2014-09-28 23:06:50.000 271 33494.36 536.17 2280.57 31.07 2014-09-28 23:06:51.000 271 33494.33 536.16 2280.64 31.07 2014-09-28 23:06:52.000 271 33494.38 536.18 2280.61 31.07 2014-09-28 23:06:53.000 271 33494.31 536.17 2280.64 31.07 2014-09-28 23:06:54.000 271 33494.37 536.18 2280.60 31.07 2014-09-28 23:06:55.000 271 33494.44 536.17 2280.56 31.07 2014-09-28 23:06:56.000 271 33494.39 536.18 2280.55 31.07 2014-09-28 23:06:57.000 271 33494.44 536.12 2280.65 31.07 2014-09-28 23:06:58.000 271 33494.41 536.20 2280.67 31.07 2014-09-28 23:06:59.000 271 33494.36 536.19 2280.51 31.07 2014-09-28 23:07:00.000 271 33494.39 536.19 2280.57 31.07 2014-09-28 23:07:01.000 271 33494.37 536.18 2280.65 31.07 2014-09-28 23:07:02.000 271 33494.38 536.19 2280.55 31.07 2014-09-28 23:07:03.000 271 33494.39 536.16 2280.59 31.07 2014-09-28 23:07:04.000 271 33494.34 536.17 2280.59 31.07 2014-09-28 23:07:05.000 271 33494.43 536.18 2280.61 31.07 2014-09-28 23:07:06.000 271 33494.31 536.18 2280.61 31.07 2014-09-28 23:07:06.000 271 33494.41 536.17 2280.55 31.07 2014-09-28 23:07:08.000 271 33494.39 536.25 2280.67 31.07 2014-09-28 23:07:09.000 271 33494.35 536.23 2280.69 31.07 2014-09-28 23:07:10.000 271 33494.44 536.15 2280.61 31.07 2014-09-28 23:07:11.000 271 33494.43 536.21 2280.60 31.07 2014-09-28 23:07:12.000 271 33494.44 536.18 2280.65 31.07 2014-09-28 23:07:13.000 271 33494.47 536.17 2280.62 31.07 2014-09-28 23:07:14.000 271 33494.57 536.18 2280.61 31.07 2014-09-28 23:07:15.000 271 33494.39 536.19 2280.59 31.07 2014-09-28 23:07:16.000 271 33494.39 536.17 2280.55 31.07 2014-09-28 23:07:17.000 271 33494.48 536.22 2280.58 31.07 2014-09-28 23:07:18.000 271 33494.38 536.26 2280.58 31.07 2014-09-28 23:07:19.000 271 33494.44 536.22 2280.61 31.07 2014-09-28 23:07:19.000 271 33494.39 536.18 2280.61 31.07 2014-09-28 23:07:21.000 271 33494.39 536.16 2280.66 31.07 2014-09-28 23:07:22.000 271 33494.42 536.20 2280.67 31.07 2014-09-28 23:07:23.000 271 33494.49 536.20 2280.62 31.07 2014-09-28 23:07:24.000 271 33494.34 536.20 2280.64 31.07 2014-09-28 23:07:25.000 271 33494.35 536.26 2280.65 31.07 2014-09-28 23:07:26.000 271 33494.31 536.23 2280.69 31.07 2014-09-28 23:07:27.000 271 33494.28 536.22 2280.71 31.07 2014-09-28 23:07:28.000 271 33494.39 536.19 2280.65 31.07 2014-09-28 23:07:29.000 271 33494.26 536.21 2280.71 31.07 2014-09-28 23:07:30.000 271 33494.34 536.19 2280.64 31.07 2014-09-28 23:07:31.000 271 33494.35 536.22 2280.68 31.07 2014-09-28 23:07:32.000 271 33494.36 536.25 2280.66 31.07 2014-09-28 23:07:33.000 271 33494.34 536.22 2280.65 31.07 2014-09-28 23:07:34.000 271 33494.41 536.25 2280.64 31.07 2014-09-28 23:07:35.000 271 33494.33 536.26 2280.63 31.07 2014-09-28 23:07:36.000 271 33494.41 536.24 2280.59 31.07 2014-09-28 23:07:37.000 271 33494.38 536.22 2280.59 31.07 2014-09-28 23:07:38.000 271 33494.34 536.22 2280.65 31.07 2014-09-28 23:07:39.000 271 33494.43 536.24 2280.62 31.07 2014-09-28 23:07:40.000 271 33494.27 536.32 2280.63 31.07 2014-09-28 23:07:41.000 271 33494.32 536.23 2280.61 31.07 2014-09-28 23:07:42.000 271 33494.22 536.22 2280.71 31.07 2014-09-28 23:07:43.000 271 33494.32 536.24 2280.67 31.07 2014-09-28 23:07:44.000 271 33494.41 536.22 2280.69 31.07 2014-09-28 23:07:45.000 271 33494.28 536.22 2280.68 31.07 2014-09-28 23:07:46.000 271 33494.34 536.27 2280.69 31.07 2014-09-28 23:07:47.000 271 33494.26 536.24 2280.70 31.07 2014-09-28 23:07:48.000 271 33494.31 536.23 2280.60 31.07 2014-09-28 23:07:49.000 271 33494.34 536.23 2280.60 31.07 2014-09-28 23:07:50.000 271 33494.32 536.26 2280.65 31.07 2014-09-28 23:07:51.000 271 33494.23 536.23 2280.65 31.07 2014-09-28 23:07:52.000 271 33494.28 536.23 2280.63 31.07 2014-09-28 23:07:53.000 271 33494.28 536.27 2280.68 31.07 2014-09-28 23:07:54.000 271 33494.30 536.27 2280.63 31.07 2014-09-28 23:07:55.000 271 33494.26 536.26 2280.65 31.07 2014-09-28 23:07:56.000 271 33494.35 536.27 2280.68 31.07 2014-09-28 23:07:57.000 271 33494.22 536.22 2280.62 31.07 2014-09-28 23:07:58.000 271 33494.24 536.27 2280.72 31.07 2014-09-28 23:07:59.000 271 33494.25 536.27 2280.67 31.07 2014-09-28 23:08:00.000 271 33494.22 536.29 2280.64 31.07 2014-09-28 23:08:00.000 271 33494.25 536.29 2280.67 31.07 2014-09-28 23:08:02.000 271 33494.16 536.28 2280.71 31.07 2014-09-28 23:08:03.000 271 33494.15 536.25 2280.75 31.07 2014-09-28 23:08:04.000 271 33494.23 536.33 2280.66 31.07 2014-09-28 23:08:05.000 271 33494.20 536.27 2280.74 31.07 2014-09-28 23:08:06.000 271 33494.22 536.30 2280.58 31.07 2014-09-28 23:08:07.000 271 33494.14 536.30 2280.71 31.07 2014-09-28 23:08:08.000 271 33494.27 536.31 2280.70 31.07 2014-09-28 23:08:09.000 271 33494.22 536.30 2280.67 31.07 2014-09-28 23:08:10.000 271 33494.22 536.30 2280.77 31.07 2014-09-28 23:08:11.000 271 33494.22 536.26 2280.72 31.07 2014-09-28 23:08:12.000 271 33494.11 536.32 2280.75 31.07 2014-09-28 23:08:13.000 271 33494.26 536.31 2280.68 31.07 2014-09-28 23:08:13.000 271 33494.27 536.32 2280.71 31.07 2014-09-28 23:08:15.000 271 33494.32 536.30 2280.67 31.07 2014-09-28 23:08:16.000 271 33494.17 536.31 2280.74 31.07 2014-09-28 23:08:17.000 271 33494.16 536.30 2280.71 31.07 2014-09-28 23:08:18.000 271 33494.23 536.33 2280.67 31.07 2014-09-28 23:08:19.000 271 33494.11 536.31 2280.77 31.07 2014-09-28 23:08:20.000 271 33494.22 536.29 2280.78 31.07 2014-09-28 23:08:21.000 271 33494.18 536.27 2280.77 31.07 2014-09-28 23:08:22.000 271 33494.10 536.36 2280.71 31.07 2014-09-28 23:08:23.000 271 33494.15 536.35 2280.71 31.07 2014-09-28 23:08:24.000 271 33494.10 536.36 2280.75 31.07 2014-09-28 23:08:25.000 271 33494.11 536.34 2280.75 31.07 2014-09-28 23:08:26.000 271 33494.29 536.36 2280.72 31.07 2014-09-28 23:08:27.000 271 33494.11 536.33 2280.67 31.07 2014-09-28 23:08:28.000 271 33494.22 536.28 2280.64 31.07 2014-09-28 23:08:29.000 271 33494.19 536.38 2280.70 31.07 2014-09-28 23:08:30.000 271 33494.13 536.31 2280.77 31.07 2014-09-28 23:08:31.000 271 33494.10 536.35 2280.68 31.07 2014-09-28 23:08:32.000 271 33494.14 536.34 2280.67 31.07 2014-09-28 23:08:33.000 271 33494.09 536.33 2280.71 31.07 2014-09-28 23:08:34.000 271 33494.08 536.30 2280.71 31.07 2014-09-28 23:08:35.000 271 33494.18 536.37 2280.71 31.07 2014-09-28 23:08:36.000 271 33494.18 536.32 2280.67 31.07 2014-09-28 23:08:37.000 271 33494.16 536.31 2280.77 31.07 2014-09-28 23:08:38.000 271 33494.18 536.35 2280.77 31.07 2014-09-28 23:08:39.000 271 33494.18 536.34 2280.73 31.07 2014-09-28 23:08:40.000 271 33494.11 536.35 2280.74 31.07 2014-09-28 23:08:41.000 271 33494.22 536.35 2280.82 31.07 2014-09-28 23:08:42.000 271 33494.11 536.38 2280.74 31.07 2014-09-28 23:08:43.000 271 33494.16 536.32 2280.81 31.07 2014-09-28 23:08:44.000 271 33494.16 536.36 2280.75 31.07 2014-09-28 23:08:45.000 271 33494.14 536.37 2280.80 31.07 2014-09-28 23:08:46.000 271 33494.15 536.35 2280.78 31.07 2014-09-28 23:08:47.000 271 33494.18 536.38 2280.86 31.07 2014-09-28 23:08:48.000 271 33494.10 536.34 2280.82 31.07 2014-09-28 23:08:49.000 271 33494.13 536.39 2280.79 31.07 2014-09-28 23:08:50.000 271 33494.21 536.33 2280.80 31.07 2014-09-28 23:08:51.000 271 33494.15 536.32 2280.71 31.07 2014-09-28 23:08:52.000 271 33494.16 536.36 2280.76 31.07 2014-09-28 23:08:53.000 271 33494.10 536.34 2280.80 31.07 2014-09-28 23:08:54.000 271 33494.10 536.34 2280.76 31.07 2014-09-28 23:08:54.000 271 33494.09 536.36 2280.73 31.07 2014-09-28 23:08:56.000 271 33494.18 536.32 2280.76 31.07 2014-09-28 23:08:57.000 271 33494.21 536.36 2280.72 31.07 2014-09-28 23:08:58.000 271 33494.14 536.31 2280.79 31.07 2014-09-28 23:08:59.000 271 33494.20 536.36 2280.77 31.07 2014-09-28 23:09:00.000 271 33494.07 536.40 2280.83 31.07 2014-09-28 23:09:01.000 271 33494.11 536.38 2280.79 31.07 2014-09-28 23:09:02.000 271 33494.26 536.37 2280.83 31.07 2014-09-28 23:09:03.000 271 33494.09 536.37 2280.78 31.07 2014-09-28 23:09:04.000 271 33494.14 536.39 2280.74 31.07 2014-09-28 23:09:05.000 271 33494.17 536.37 2280.68 31.07 2014-09-28 23:09:06.000 271 33494.16 536.38 2280.75 31.07 2014-09-28 23:09:07.000 271 33494.13 536.33 2280.74 31.07 2014-09-28 23:09:07.000 271 33494.21 536.38 2280.78 31.07 2014-09-28 23:09:09.000 271 33494.14 536.36 2280.72 31.07 2014-09-28 23:09:10.000 271 33494.19 536.40 2280.78 31.07 2014-09-28 23:09:11.000 271 33494.16 536.38 2280.76 31.07 2014-09-28 23:09:12.000 271 33494.13 536.36 2280.78 31.07 2014-09-28 23:09:13.000 271 33494.07 536.38 2280.75 31.07 2014-09-28 23:09:14.000 271 33494.08 536.40 2280.77 31.07 2014-09-28 23:09:15.000 271 33494.08 536.43 2280.80 31.07 2014-09-28 23:09:16.000 271 33494.12 536.39 2280.76 31.07 2014-09-28 23:09:17.000 271 33494.08 536.39 2280.74 31.07 2014-09-28 23:09:18.000 271 33494.06 536.41 2280.79 31.07 2014-09-28 23:09:19.000 271 33494.06 536.47 2280.87 31.07 2014-09-28 23:09:20.000 271 33494.17 536.43 2280.72 31.07 2014-09-28 23:09:21.000 271 33494.09 536.42 2280.77 31.07 2014-09-28 23:09:22.000 271 33494.14 536.42 2280.78 31.07 2014-09-28 23:09:23.000 271 33494.11 536.43 2280.72 31.07 2014-09-28 23:09:24.000 271 33494.03 536.49 2280.83 31.07 2014-09-28 23:09:25.000 271 33494.11 536.46 2280.81 31.07 2014-09-28 23:09:26.000 271 33494.14 536.45 2280.82 31.07 2014-09-28 23:09:27.000 271 33494.08 536.42 2280.80 31.07 2014-09-28 23:09:28.000 271 33494.08 536.53 2280.76 31.07 2014-09-28 23:09:29.000 271 33494.14 536.53 2280.86 31.07 2014-09-28 23:09:30.000 271 33494.08 536.53 2280.75 31.07 2014-09-28 23:09:31.000 271 33494.09 536.51 2280.77 31.07 2014-09-28 23:09:32.000 271 33494.12 536.53 2280.80 31.07 2014-09-28 23:09:33.000 271 33494.09 536.52 2280.77 31.07 2014-09-28 23:09:34.000 271 33494.09 536.54 2280.86 31.07 2014-09-28 23:09:35.000 271 33494.08 536.52 2280.82 31.07 2014-09-28 23:09:36.000 271 33494.05 536.52 2280.89 31.07 2014-09-28 23:09:37.000 271 33494.00 536.54 2280.81 31.07 2014-09-28 23:09:38.000 271 33494.00 536.53 2280.76 31.07 2014-09-28 23:09:39.000 271 33493.95 536.52 2280.81 31.07 2014-09-28 23:09:40.000 271 33494.02 536.53 2280.75 31.07 2014-09-28 23:09:41.000 271 33494.03 536.56 2280.81 31.07 2014-09-28 23:09:42.000 271 33494.01 536.56 2280.72 31.07 2014-09-28 23:09:43.000 271 33494.00 536.55 2280.92 31.07 2014-09-28 23:09:44.000 271 33493.97 536.58 2280.80 31.07 2014-09-28 23:09:45.000 271 33494.01 536.58 2280.78 31.07 2014-09-28 23:09:46.000 271 33494.03 536.57 2280.86 31.07 2014-09-28 23:09:47.000 271 33494.01 536.54 2280.83 31.07 2014-09-28 23:09:48.000 271 33494.07 536.53 2280.80 31.07 2014-09-28 23:09:48.000 271 33493.96 536.56 2280.94 31.07 2014-09-28 23:09:50.000 271 33494.07 536.56 2280.83 31.07 2014-09-28 23:09:51.000 271 33493.97 536.60 2280.85 31.07 2014-09-28 23:09:52.000 271 33494.03 536.58 2280.82 31.07 2014-09-28 23:09:53.000 271 33493.97 536.57 2280.87 31.07 2014-09-28 23:09:54.000 271 33493.89 536.50 2280.84 31.07 2014-09-28 23:09:55.000 271 33493.97 536.55 2280.91 31.07 2014-09-28 23:09:56.000 271 33494.04 536.54 2280.78 31.07 2014-09-28 23:09:57.000 271 33494.00 536.52 2280.83 31.07 2014-09-28 23:09:58.000 271 33493.91 536.56 2280.79 31.07 2014-09-28 23:09:59.000 271 33493.97 536.53 2280.86 31.07 2014-09-28 23:10:00.000 271 33494.03 536.55 2280.84 31.07 2014-09-28 23:10:01.000 271 33493.99 536.56 2280.80 31.07 2014-09-28 23:10:01.000 271 33493.91 536.55 2280.84 31.07 2014-09-28 23:10:03.000 271 33493.91 536.56 2280.83 31.07 2014-09-28 23:10:04.000 271 33493.92 536.62 2280.83 31.07 2014-09-28 23:10:05.000 271 33493.98 536.55 2280.87 31.07 2014-09-28 23:10:06.000 271 33493.91 536.55 2280.79 31.07 2014-09-28 23:10:07.000 271 33493.94 536.55 2280.90 31.07 2014-09-28 23:10:08.000 271 33494.00 536.57 2280.93 31.07 2014-09-28 23:10:09.000 271 33493.97 536.54 2280.85 31.07 2014-09-28 23:10:10.000 271 33494.00 536.53 2280.85 31.07 2014-09-28 23:10:11.000 271 33494.01 536.59 2280.80 31.07 2014-09-28 23:10:12.000 271 33493.95 536.55 2280.90 31.07 2014-09-28 23:10:13.000 271 33494.02 536.55 2280.83 31.07 2014-09-28 23:10:14.000 271 33493.95 536.54 2280.87 31.07 2014-09-28 23:10:15.000 271 33493.96 536.56 2280.93 31.07 2014-09-28 23:10:16.000 271 33493.95 536.52 2280.87 31.07 2014-09-28 23:10:17.000 271 33494.00 536.56 2280.80 31.07 2014-09-28 23:10:18.000 271 33494.03 536.55 2280.82 31.07 2014-09-28 23:10:19.000 271 33494.03 536.56 2280.84 31.07 2014-09-28 23:10:20.000 271 33493.97 536.59 2280.89 31.07 2014-09-28 23:10:21.000 271 33494.00 536.52 2280.83 31.07 2014-09-28 23:10:22.000 271 33494.00 536.53 2280.84 31.07 2014-09-28 23:10:23.000 271 33493.91 536.55 2280.81 31.07 2014-09-28 23:10:24.000 271 33494.01 536.51 2280.85 31.07 2014-09-28 23:10:25.000 271 33493.93 536.52 2280.91 31.07 2014-09-28 23:10:26.000 271 33494.04 536.53 2280.83 31.07 2014-09-28 23:10:27.000 271 33493.91 536.51 2280.84 31.07 2014-09-28 23:10:28.000 271 33494.04 536.55 2280.81 31.07 2014-09-28 23:10:29.000 271 33494.03 536.53 2280.93 31.07 2014-09-28 23:10:30.000 271 33493.94 536.52 2280.81 31.07 2014-09-28 23:10:31.000 271 33493.99 536.50 2280.90 31.07 2014-09-28 23:10:32.000 271 33493.91 536.52 2280.82 31.07 2014-09-28 23:10:33.000 271 33493.96 536.50 2280.80 31.07 2014-09-28 23:10:34.000 271 33493.93 536.54 2280.82 31.07 2014-09-28 23:10:35.000 271 33494.07 536.52 2280.78 31.07 2014-09-28 23:10:36.000 271 33494.02 536.52 2280.90 31.07 2014-09-28 23:10:37.000 271 33493.87 536.53 2280.80 31.07 2014-09-28 23:10:38.000 271 33494.00 536.55 2280.86 31.07 2014-09-28 23:10:39.000 271 33494.00 536.53 2280.84 31.07 2014-09-28 23:10:40.000 271 33494.03 536.55 2280.84 31.07 2014-09-28 23:10:41.000 271 33494.03 536.50 2280.80 31.07 2014-09-28 23:10:42.000 271 33493.99 536.58 2280.87 31.07 2014-09-28 23:10:42.000 271 33494.01 536.57 2280.80 31.07 2014-09-28 23:10:44.000 271 33494.07 536.52 2280.84 31.07 2014-09-28 23:10:45.000 271 33494.05 536.55 2280.84 31.07 2014-09-28 23:10:46.000 271 33494.03 536.54 2280.92 31.07 2014-09-28 23:10:47.000 271 33494.07 536.55 2280.79 31.07 2014-09-28 23:10:48.000 271 33494.01 536.61 2280.89 31.07 2014-09-28 23:10:49.000 271 33494.01 536.55 2280.89 31.07 2014-09-28 23:10:50.000 271 33494.07 536.55 2280.80 31.07 2014-09-28 23:10:51.000 271 33494.03 536.54 2280.86 31.07 2014-09-28 23:10:52.000 271 33494.02 536.54 2280.88 31.07 2014-09-28 23:10:53.000 271 33494.09 536.59 2280.82 31.07 2014-09-28 23:10:54.000 271 33494.04 536.58 2280.83 31.07 2014-09-28 23:10:55.000 271 33494.07 536.56 2280.95 31.07 2014-09-28 23:10:55.000 271 33494.01 536.56 2280.82 31.07 2014-09-28 23:10:57.000 271 33494.08 536.54 2280.80 31.07 2014-09-28 23:10:58.000 271 33494.10 536.52 2280.87 31.07 2014-09-28 23:10:59.000 271 33494.08 536.57 2280.82 31.07 2014-09-28 23:11:00.000 271 33494.22 536.51 2280.82 31.07 2014-09-28 23:11:01.000 271 33494.11 536.53 2280.78 31.07 2014-09-28 23:11:02.000 271 33494.21 536.57 2280.75 31.07 2014-09-28 23:11:03.000 271 33494.10 536.54 2280.79 31.07 2014-09-28 23:11:04.000 271 33494.10 536.56 2280.87 31.07 2014-09-28 23:11:05.000 271 33494.10 536.57 2280.87 31.07 2014-09-28 23:11:06.000 271 33494.04 536.59 2280.77 31.07 2014-09-28 23:11:07.000 271 33494.11 536.53 2280.81 31.07 2014-09-28 23:11:08.000 271 33494.07 536.55 2280.78 31.07 2014-09-28 23:11:09.000 271 33494.15 536.56 2280.77 31.07 2014-09-28 23:11:10.000 271 33494.05 536.58 2280.80 31.07 2014-09-28 23:11:11.000 271 33494.07 536.57 2280.86 31.07 2014-09-28 23:11:12.000 271 33493.98 536.59 2280.81 31.07 2014-09-28 23:11:13.000 271 33494.05 536.62 2280.81 31.07 2014-09-28 23:11:14.000 271 33494.14 536.61 2280.87 31.07 2014-09-28 23:11:15.000 271 33494.03 536.63 2280.79 31.07 2014-09-28 23:11:16.000 271 33494.05 536.57 2280.81 31.07 2014-09-28 23:11:17.000 271 33494.06 536.62 2280.86 31.07 2014-09-28 23:11:18.000 271 33494.06 536.62 2280.82 31.07 2014-09-28 23:11:19.000 271 33493.99 536.64 2280.80 31.07 2014-09-28 23:11:20.000 271 33494.14 536.60 2280.83 31.07 2014-09-28 23:11:21.000 271 33494.00 536.60 2280.82 31.07 2014-09-28 23:11:22.000 271 33493.98 536.60 2280.72 31.07 2014-09-28 23:11:23.000 271 33494.00 536.62 2280.86 31.07 2014-09-28 23:11:24.000 271 33494.05 536.61 2280.77 31.07 2014-09-28 23:11:25.000 271 33493.97 536.61 2280.82 31.07 2014-09-28 23:11:26.000 271 33493.98 536.60 2280.83 31.07 2014-09-28 23:11:27.000 271 33493.98 536.63 2280.83 31.07 2014-09-28 23:11:28.000 271 33493.94 536.66 2280.78 31.07 2014-09-28 23:11:29.000 271 33494.04 536.64 2280.87 31.07 2014-09-28 23:11:30.000 271 33493.97 536.61 2280.77 31.07 2014-09-28 23:11:31.000 271 33493.98 536.62 2280.86 31.07 2014-09-28 23:11:32.000 271 33494.02 536.66 2280.83 31.07 2014-09-28 23:11:33.000 271 33493.97 536.63 2280.76 31.07 2014-09-28 23:11:34.000 271 33493.98 536.66 2280.84 31.07 2014-09-28 23:11:35.000 271 33493.97 536.65 2280.83 31.07 2014-09-28 23:11:36.000 271 33493.96 536.65 2280.80 31.07 2014-09-28 23:11:36.000 271 33494.00 536.65 2280.86 31.07 2014-09-28 23:11:38.000 271 33494.00 536.66 2280.80 31.07 2014-09-28 23:11:39.000 271 33494.01 536.63 2280.80 31.07 2014-09-28 23:11:40.000 271 33494.00 536.63 2280.85 31.07 2014-09-28 23:11:41.000 271 33494.04 536.68 2280.79 31.07 2014-09-28 23:11:42.000 271 33494.03 536.64 2280.85 31.07 2014-09-28 23:11:43.000 271 33494.01 536.69 2280.78 31.07 2014-09-28 23:11:44.000 271 33493.93 536.68 2280.78 31.07 2014-09-28 23:11:45.000 271 33493.99 536.67 2280.87 31.07 2014-09-28 23:11:46.000 271 33494.04 536.66 2280.82 31.07 2014-09-28 23:11:47.000 271 33494.00 536.63 2280.76 31.07 2014-09-28 23:11:48.000 271 33493.98 536.65 2280.88 31.07 2014-09-28 23:11:49.000 271 33494.01 536.65 2280.78 31.07 2014-09-28 23:11:49.000 271 33494.04 536.67 2280.71 31.07 2014-09-28 23:11:51.000 271 33494.03 536.66 2280.74 31.07 2014-09-28 23:11:52.000 271 33494.00 536.66 2280.82 31.07 2014-09-28 23:11:53.000 271 33494.13 536.71 2280.78 31.07 2014-09-28 23:11:54.000 271 33494.08 536.70 2280.80 31.07 2014-09-28 23:11:55.000 271 33494.04 536.70 2280.87 31.07 2014-09-28 23:11:56.000 271 33494.05 536.66 2280.76 31.07 2014-09-28 23:11:57.000 271 33493.93 536.63 2280.78 31.07 2014-09-28 23:11:58.000 271 33494.03 536.65 2280.85 31.07 2014-09-28 23:11:59.000 271 33494.05 536.71 2280.77 31.07 2014-09-28 23:12:00.000 271 33494.00 536.69 2280.86 31.07 2014-09-28 23:12:01.000 271 33494.04 536.70 2280.83 31.07 2014-09-28 23:12:02.000 271 33494.01 536.65 2280.82 31.07 2014-09-28 23:12:03.000 271 33494.04 536.67 2280.78 31.07 2014-09-28 23:12:04.000 271 33494.00 536.70 2280.88 31.07 2014-09-28 23:12:05.000 271 33494.02 536.75 2280.79 31.07 2014-09-28 23:12:06.000 271 33494.00 536.73 2280.80 31.07 2014-09-28 23:12:07.000 271 33494.04 536.70 2280.80 31.07 2014-09-28 23:12:08.000 271 33494.00 536.73 2280.83 31.07 2014-09-28 23:12:09.000 271 33494.00 536.72 2280.89 31.07 2014-09-28 23:12:10.000 271 33494.00 536.71 2280.86 31.07 2014-09-28 23:12:11.000 271 33494.00 536.71 2280.92 31.07 2014-09-28 23:12:12.000 271 33493.94 536.73 2280.83 31.07 2014-09-28 23:12:13.000 271 33494.03 536.74 2280.88 31.07 2014-09-28 23:12:14.000 271 33493.94 536.77 2280.81 31.07 2014-09-28 23:12:15.000 271 33494.06 536.76 2280.72 31.07 2014-09-28 23:12:16.000 271 33493.95 536.70 2280.88 31.07 2014-09-28 23:12:17.000 271 33493.99 536.77 2280.80 31.07 2014-09-28 23:12:18.000 271 33493.95 536.72 2280.77 31.07 2014-09-28 23:12:19.000 271 33493.95 536.77 2280.85 31.07 2014-09-28 23:12:20.000 271 33493.99 536.75 2280.88 31.07 2014-09-28 23:12:21.000 271 33493.94 536.77 2280.86 31.07 2014-09-28 23:12:22.000 271 33494.00 536.77 2280.82 31.07 2014-09-28 23:12:23.000 271 33493.91 536.72 2280.86 31.07 2014-09-28 23:12:24.000 271 33493.94 536.77 2280.88 31.07 2014-09-28 23:12:25.000 271 33493.98 536.76 2280.89 31.07 2014-09-28 23:12:26.000 271 33494.03 536.78 2280.81 31.07 2014-09-28 23:12:27.000 271 33494.10 536.78 2280.77 31.07 2014-09-28 23:12:28.000 271 33494.03 536.78 2280.84 31.07 2014-09-28 23:12:29.000 271 33493.97 536.78 2280.77 31.07 2014-09-28 23:12:30.000 271 33493.98 536.77 2280.86 31.07 2014-09-28 23:12:30.000 271 33493.99 536.78 2280.83 31.07 2014-09-28 23:12:32.000 271 33493.97 536.79 2280.87 31.07 2014-09-28 23:12:33.000 271 33494.01 536.77 2280.84 31.07 2014-09-28 23:12:34.000 271 33493.96 536.80 2280.90 31.07 2014-09-28 23:12:35.000 271 33493.96 536.78 2280.86 31.07 2014-09-28 23:12:36.000 271 33493.84 536.76 2280.78 31.07 2014-09-28 23:12:37.000 271 33494.05 536.78 2280.82 31.07 2014-09-28 23:12:38.000 271 33494.01 536.79 2280.83 31.07 2014-09-28 23:12:39.000 271 33494.00 536.77 2280.86 31.07 2014-09-28 23:12:40.000 271 33494.04 536.80 2280.83 31.07 2014-09-28 23:12:41.000 271 33494.03 536.75 2280.83 31.07 2014-09-28 23:12:42.000 271 33493.98 536.75 2280.81 31.07 2014-09-28 23:12:43.000 271 33493.97 536.77 2280.77 31.07 2014-09-28 23:12:43.000 271 33494.10 536.77 2280.82 31.07 2014-09-28 23:12:45.000 271 33493.99 536.76 2280.77 31.07 2014-09-28 23:12:46.000 271 33493.99 536.76 2280.82 31.07 2014-09-28 23:12:47.000 271 33494.01 536.80 2280.78 31.07 2014-09-28 23:12:48.000 271 33493.88 536.81 2280.90 31.07 2014-09-28 23:12:49.000 271 33494.07 536.77 2280.86 31.07 2014-09-28 23:12:50.000 271 33493.98 536.82 2280.91 31.07 2014-09-28 23:12:51.000 271 33493.94 536.82 2280.82 31.07 2014-09-28 23:12:52.000 271 33494.06 536.80 2280.78 31.07 2014-09-28 23:12:53.000 271 33493.98 536.80 2280.90 31.07 2014-09-28 23:12:54.000 271 33493.94 536.82 2280.86 31.07 2014-09-28 23:12:55.000 271 33494.01 536.81 2280.79 31.07 2014-09-28 23:12:56.000 271 33493.98 536.85 2280.82 31.07 2014-09-28 23:12:57.000 271 33493.98 536.80 2280.78 31.07 2014-09-28 23:12:58.000 271 33494.03 536.83 2280.87 31.07 2014-09-28 23:12:59.000 271 33494.06 536.77 2280.86 31.07 2014-09-28 23:13:00.000 271 33494.03 536.83 2280.78 31.07 2014-09-28 23:13:01.000 271 33494.04 536.82 2280.89 31.07 2014-09-28 23:13:02.000 271 33493.94 536.80 2280.86 31.07 2014-09-28 23:13:03.000 271 33493.91 536.82 2280.80 31.07 2014-09-28 23:13:04.000 271 33493.97 536.86 2280.82 31.07 2014-09-28 23:13:05.000 271 33493.90 536.83 2280.89 31.07 2014-09-28 23:13:06.000 271 33493.88 536.85 2280.83 31.07 2014-09-28 23:13:07.000 271 33493.95 536.83 2280.84 31.07 2014-09-28 23:13:08.000 271 33493.97 536.86 2280.92 31.07 2014-09-28 23:13:09.000 271 33493.88 536.82 2280.87 31.07 2014-09-28 23:13:10.000 271 33493.91 536.89 2280.78 31.07 2014-09-28 23:13:11.000 271 33493.92 536.80 2280.88 31.07 2014-09-28 23:13:12.000 271 33493.88 536.87 2280.95 31.07 2014-09-28 23:13:13.000 271 33493.94 536.85 2280.85 31.07 2014-09-28 23:13:14.000 271 33493.97 536.82 2280.84 31.07 2014-09-28 23:13:15.000 271 33493.91 536.82 2280.80 31.07 2014-09-28 23:13:16.000 271 33493.97 536.84 2280.86 31.07 2014-09-28 23:13:17.000 271 33493.94 536.87 2280.92 31.07 2014-09-28 23:13:18.000 271 33493.86 536.89 2280.86 31.07 2014-09-28 23:13:19.000 271 33493.93 536.84 2280.89 31.07 2014-09-28 23:13:20.000 271 33493.99 536.86 2281.01 31.07 2014-09-28 23:13:21.000 271 33493.94 536.87 2280.96 31.07 2014-09-28 23:13:22.000 271 33493.95 536.84 2280.98 31.07 2014-09-28 23:13:23.000 271 33494.00 536.84 2280.85 31.07 2014-09-28 23:13:24.000 271 33494.02 536.88 2280.90 31.07 2014-09-28 23:13:24.000 271 33493.98 536.87 2280.94 31.07 2014-09-28 23:13:26.000 271 33494.01 536.92 2280.90 31.07 2014-09-28 23:13:27.000 271 33494.07 536.87 2280.84 31.07 2014-09-28 23:13:28.000 271 33494.04 536.84 2280.89 31.07 2014-09-28 23:13:29.000 271 33494.03 536.86 2280.92 31.07 2014-09-28 23:13:30.000 271 33493.98 536.84 2280.86 31.07 2014-09-28 23:13:31.000 271 33493.97 536.82 2280.90 31.07 2014-09-28 23:13:32.000 271 33494.07 536.83 2280.90 31.07 2014-09-28 23:13:33.000 271 33493.99 536.84 2280.93 31.07 2014-09-28 23:13:34.000 271 33494.01 536.86 2280.92 31.07 2014-09-28 23:13:35.000 271 33494.00 536.84 2280.91 31.07 2014-09-28 23:13:36.000 271 33494.02 536.87 2280.85 31.07 2014-09-28 23:13:37.000 271 33493.94 536.82 2280.87 31.07 2014-09-28 23:13:37.000 271 33494.01 536.84 2280.78 31.07 2014-09-28 23:13:39.000 271 33494.00 536.83 2280.83 31.07 2014-09-28 23:13:40.000 271 33493.95 536.89 2280.89 31.07 2014-09-28 23:13:41.000 271 33493.93 536.89 2280.80 31.07 2014-09-28 23:13:42.000 271 33493.95 536.92 2280.87 31.07 2014-09-28 23:13:43.000 271 33494.00 536.89 2280.86 31.07 2014-09-28 23:13:44.000 271 33494.00 536.89 2280.82 31.07 2014-09-28 23:13:45.000 271 33494.02 536.90 2280.82 31.07 2014-09-28 23:13:46.000 271 33493.95 536.87 2280.86 31.07 2014-09-28 23:13:47.000 271 33494.06 536.87 2280.82 31.07 2014-09-28 23:13:48.000 271 33493.99 536.90 2280.85 31.07 2014-09-28 23:13:49.000 271 33493.91 536.89 2280.76 31.07 2014-09-28 23:13:50.000 271 33494.00 536.89 2280.93 31.07 2014-09-28 23:13:51.000 271 33493.94 536.89 2280.92 31.07 2014-09-28 23:13:52.000 271 33493.96 536.93 2280.86 31.07 2014-09-28 23:13:53.000 271 33493.99 536.90 2280.89 31.07 2014-09-28 23:13:54.000 271 33494.03 536.92 2280.96 31.07 2014-09-28 23:13:55.000 271 33493.97 537.00 2280.87 31.07 2014-09-28 23:13:56.000 271 33493.98 536.94 2280.89 31.07 2014-09-28 23:13:57.000 271 33493.95 536.92 2280.89 31.07 2014-09-28 23:13:58.000 271 33493.95 536.95 2280.98 31.07 2014-09-28 23:13:59.000 271 33494.06 536.97 2280.94 31.07 2014-09-28 23:14:00.000 271 33494.01 537.00 2280.90 31.07 2014-09-28 23:14:01.000 271 33493.94 536.98 2280.95 31.07 2014-09-28 23:14:02.000 271 33494.01 536.99 2280.95 31.07 2014-09-28 23:14:03.000 271 33493.95 536.99 2280.90 31.07 2014-09-28 23:14:04.000 271 33493.98 536.93 2280.94 31.07 2014-09-28 23:14:05.000 271 33494.06 536.92 2280.78 31.07 2014-09-28 23:14:06.000 271 33494.01 536.95 2280.85 31.07 2014-09-28 23:14:07.000 271 33494.02 536.94 2280.90 31.07 2014-09-28 23:14:08.000 271 33494.07 536.92 2280.86 31.07 2014-09-28 23:14:09.000 271 33494.04 536.92 2280.84 31.07 2014-09-28 23:14:10.000 271 33494.06 536.94 2280.84 31.07 2014-09-28 23:14:11.000 271 33494.01 536.99 2280.83 31.07 2014-09-28 23:14:12.000 271 33494.03 536.97 2280.90 31.07 2014-09-28 23:14:13.000 271 33494.06 536.98 2280.77 31.07 2014-09-28 23:14:14.000 271 33494.03 536.93 2280.86 31.07 2014-09-28 23:14:15.000 271 33494.04 536.91 2280.89 31.07 2014-09-28 23:14:16.000 271 33494.01 536.98 2280.84 31.07 2014-09-28 23:14:17.000 271 33494.01 536.95 2280.90 31.07 2014-09-28 23:14:18.000 271 33493.88 536.97 2280.89 31.07 2014-09-28 23:14:18.000 271 33494.14 536.93 2280.90 31.07 2014-09-28 23:14:20.000 271 33494.03 536.92 2280.86 31.07 2014-09-28 23:14:21.000 271 33493.99 536.90 2280.88 31.07 2014-09-28 23:14:22.000 271 33494.09 536.98 2280.82 31.07 2014-09-28 23:14:23.000 271 33494.00 536.95 2280.82 31.07 2014-09-28 23:14:24.000 271 33494.03 536.97 2280.85 31.07 2014-09-28 23:14:25.000 271 33493.99 536.95 2280.79 31.07 2014-09-28 23:14:26.000 271 33494.12 536.95 2280.88 31.07 2014-09-28 23:14:27.000 271 33494.07 536.92 2280.84 31.07 2014-09-28 23:14:28.000 271 33494.03 536.98 2280.90 31.07 2014-09-28 23:14:29.000 271 33494.03 536.98 2280.87 31.07 2014-09-28 23:14:30.000 271 33493.95 537.00 2280.92 31.07 2014-09-28 23:14:31.000 271 33494.13 536.96 2280.91 31.07 2014-09-28 23:14:31.000 271 33494.00 537.01 2280.88 31.07 2014-09-28 23:14:33.000 271 33493.95 537.01 2280.80 31.07 2014-09-28 23:14:34.000 271 33493.97 537.00 2280.95 31.07 2014-09-28 23:14:35.000 271 33493.99 536.98 2280.77 31.07 2014-09-28 23:14:36.000 271 33494.17 536.96 2280.80 31.07 2014-09-28 23:14:37.000 271 33493.99 536.98 2280.89 31.07 2014-09-28 23:14:38.000 271 33494.03 537.02 2280.87 31.07 2014-09-28 23:14:39.000 271 33494.00 537.06 2280.87 31.07 2014-09-28 23:14:40.000 271 33494.09 537.04 2280.88 31.07 2014-09-28 23:14:41.000 271 33494.04 537.03 2280.87 31.07 2014-09-28 23:14:42.000 271 33494.04 537.02 2280.95 31.07 2014-09-28 23:14:43.000 271 33494.16 536.98 2280.88 31.07 2014-09-28 23:14:44.000 271 33493.98 537.03 2280.90 31.07 2014-09-28 23:14:45.000 271 33494.11 537.01 2280.93 31.07 2014-09-28 23:14:46.000 271 33493.98 537.01 2280.89 31.07 2014-09-28 23:14:47.000 271 33494.01 537.01 2280.89 31.07 2014-09-28 23:14:48.000 271 33494.03 536.98 2280.87 31.07 2014-09-28 23:14:49.000 271 33494.10 536.97 2280.85 31.07 2014-09-28 23:14:50.000 271 33494.12 537.04 2280.83 31.07 2014-09-28 23:14:51.000 271 33494.04 537.02 2280.79 31.07 2014-09-28 23:14:52.000 271 33494.08 536.99 2280.86 31.07 2014-09-28 23:14:53.000 271 33494.07 537.01 2280.93 31.07 2014-09-28 23:14:54.000 271 33494.07 537.02 2280.84 31.07 2014-09-28 23:14:55.000 271 33494.08 536.97 2280.92 31.07 2014-09-28 23:14:56.000 271 33494.18 537.00 2280.89 31.07 2014-09-28 23:14:57.000 271 33494.03 537.01 2280.88 31.07 2014-09-28 23:14:58.000 271 33493.96 536.96 2280.85 31.07 2014-09-28 23:14:59.000 271 33494.08 536.99 2280.82 31.07 2014-09-28 23:15:00.000 271 33494.13 537.01 2280.93 31.07 2014-09-28 23:15:01.000 271 33494.05 537.02 2280.84 31.07 2014-09-28 23:15:02.000 271 33494.01 537.00 2280.82 31.07 2014-09-28 23:15:03.000 271 33494.03 537.06 2280.74 31.07 2014-09-28 23:15:04.000 271 33494.05 537.03 2280.83 31.07 2014-09-28 23:15:05.000 271 33494.03 537.02 2280.74 31.07 2014-09-28 23:15:06.000 271 33493.93 537.01 2280.84 31.07 2014-09-28 23:15:07.000 271 33494.05 537.02 2280.84 31.07 2014-09-28 23:15:08.000 271 33494.06 536.97 2280.89 31.07 2014-09-28 23:15:09.000 271 33494.14 536.99 2280.82 31.07 2014-09-28 23:15:10.000 271 33494.19 536.98 2280.80 31.07 2014-09-28 23:15:11.000 271 33494.17 537.02 2280.77 31.07 2014-09-28 23:15:12.000 271 33494.13 537.01 2280.77 31.07 2014-09-28 23:15:12.000 271 33494.15 536.99 2280.83 31.07 2014-09-28 23:15:14.000 271 33494.16 537.03 2280.80 31.07 2014-09-28 23:15:15.000 271 33494.09 537.05 2280.84 31.07 2014-09-28 23:15:16.000 271 33494.08 536.99 2280.85 31.07 2014-09-28 23:15:17.000 271 33494.20 536.98 2280.80 31.07 2014-09-28 23:15:18.000 271 33494.12 536.98 2280.81 31.07 2014-09-28 23:15:19.000 271 33494.13 537.01 2280.81 31.07 2014-09-28 23:15:20.000 271 33494.18 537.03 2280.85 31.07 2014-09-28 23:15:21.000 271 33494.11 537.00 2280.88 31.07 2014-09-28 23:15:22.000 271 33494.14 536.97 2280.83 31.07 2014-09-28 23:15:23.000 271 33494.13 536.99 2280.90 31.07 2014-09-28 23:15:24.000 271 33494.23 537.01 2280.83 31.07 2014-09-28 23:15:25.000 271 33494.11 537.00 2280.84 31.07 2014-09-28 23:15:25.000 271 33494.31 537.00 2280.91 31.07 2014-09-28 23:15:27.000 271 33494.07 536.99 2280.90 31.07 2014-09-28 23:15:28.000 271 33494.17 537.00 2280.81 31.07 2014-09-28 23:15:29.000 271 33494.14 536.99 2280.82 31.07 2014-09-28 23:15:30.000 271 33494.16 537.00 2280.80 31.07 2014-09-28 23:15:31.000 271 33494.21 537.02 2280.80 31.07 2014-09-28 23:15:32.000 271 33494.26 537.02 2280.77 31.07 2014-09-28 23:15:33.000 271 33494.25 537.01 2280.79 31.07 2014-09-28 23:15:34.000 271 33494.13 537.00 2280.85 31.07 2014-09-28 23:15:35.000 271 33494.16 537.01 2280.78 31.07 2014-09-28 23:15:36.000 271 33494.25 537.00 2280.82 31.07 2014-09-28 23:15:37.000 271 33494.18 537.07 2280.81 31.07 2014-09-28 23:15:38.000 271 33494.11 537.03 2280.83 31.07 2014-09-28 23:15:39.000 271 33494.21 537.01 2280.86 31.07 2014-09-28 23:15:40.000 271 33494.25 537.03 2280.83 31.07 2014-09-28 23:15:41.000 271 33494.15 537.03 2280.89 31.07 2014-09-28 23:15:42.000 271 33494.25 537.01 2280.81 31.07 2014-09-28 23:15:43.000 271 33494.22 537.05 2280.79 31.07 2014-09-28 23:15:44.000 271 33494.17 537.03 2280.78 31.07 2014-09-28 23:15:45.000 271 33494.11 537.03 2280.73 31.07 2014-09-28 23:15:46.000 271 33494.14 537.01 2280.81 31.07 2014-09-28 23:15:47.000 271 33494.22 537.02 2280.80 31.07 2014-09-28 23:15:48.000 271 33494.18 537.06 2280.76 31.07 2014-09-28 23:15:49.000 271 33494.14 537.05 2280.78 31.07 2014-09-28 23:15:50.000 271 33494.14 537.03 2280.82 31.07 2014-09-28 23:15:51.000 271 33494.14 537.00 2280.73 31.07 2014-09-28 23:15:52.000 271 33494.21 537.05 2280.83 31.07 2014-09-28 23:15:53.000 271 33494.26 537.07 2280.84 31.07 2014-09-28 23:15:54.000 271 33494.22 537.01 2280.83 31.07 2014-09-28 23:15:55.000 271 33494.26 537.04 2280.77 31.07 2014-09-28 23:15:56.000 271 33494.25 537.07 2280.86 31.07 2014-09-28 23:15:57.000 271 33494.14 537.05 2280.89 31.07 2014-09-28 23:15:58.000 271 33494.29 537.05 2280.86 31.07 2014-09-28 23:15:59.000 271 33494.20 537.06 2280.76 31.07 2014-09-28 23:16:00.000 271 33494.20 537.06 2280.84 31.07 2014-09-28 23:16:01.000 271 33494.20 537.06 2280.86 31.07 2014-09-28 23:16:02.000 271 33494.22 537.07 2280.82 31.07 2014-09-28 23:16:03.000 271 33494.17 537.06 2280.80 31.07 2014-09-28 23:16:04.000 271 33494.27 537.02 2280.80 31.07 2014-09-28 23:16:05.000 271 33494.24 537.03 2280.76 31.07 2014-09-28 23:16:06.000 271 33494.34 537.03 2280.75 31.07 2014-09-28 23:16:06.000 271 33494.32 537.04 2280.80 31.07 2014-09-28 23:16:08.000 271 33494.32 537.03 2280.84 31.07 2014-09-28 23:16:09.000 271 33494.27 537.02 2280.78 31.07 2014-09-28 23:16:10.000 271 33494.29 537.02 2280.77 31.07 2014-09-28 23:16:11.000 271 33494.22 537.04 2280.82 31.07 2014-09-28 23:16:12.000 271 33494.34 537.03 2280.76 31.07 2014-09-28 23:16:13.000 271 33494.23 537.03 2280.82 31.07 2014-09-28 23:16:14.000 271 33494.29 537.02 2280.87 31.07 2014-09-28 23:16:15.000 271 33494.21 537.03 2280.86 31.07 2014-09-28 23:16:16.000 271 33494.31 537.04 2280.81 31.07 2014-09-28 23:16:17.000 271 33494.27 537.05 2280.89 31.07 2014-09-28 23:16:18.000 271 33494.28 536.98 2280.78 31.07 2014-09-28 23:16:19.000 271 33494.27 537.07 2280.71 31.07 2014-09-28 23:16:19.000 271 33494.35 537.05 2280.76 31.07 2014-09-28 23:16:21.000 271 33494.31 537.00 2280.76 31.07 2014-09-28 23:16:22.000 271 33494.34 537.03 2280.74 31.07 2014-09-28 23:16:23.000 271 33494.25 537.03 2280.69 31.07 2014-09-28 23:16:24.000 271 33494.25 537.01 2280.71 31.07 2014-09-28 23:16:25.000 271 33494.32 537.05 2280.71 31.07 2014-09-28 23:16:26.000 271 33494.43 537.01 2280.71 31.07 2014-09-28 23:16:27.000 271 33494.31 536.99 2280.75 31.07 2014-09-28 23:16:28.000 271 33494.29 537.03 2280.83 31.07 2014-09-28 23:16:29.000 271 33494.34 537.02 2280.78 31.07 2014-09-28 23:16:30.000 271 33494.28 537.02 2280.72 31.07 2014-09-28 23:16:31.000 271 33494.28 537.06 2280.78 31.07 2014-09-28 23:16:32.000 271 33494.34 537.03 2280.74 31.07 2014-09-28 23:16:33.000 271 33494.19 537.04 2280.77 31.07 2014-09-28 23:16:34.000 271 33494.27 537.03 2280.72 31.07 2014-09-28 23:16:35.000 271 33494.34 537.03 2280.80 31.07 2014-09-28 23:16:36.000 271 33494.23 537.04 2280.83 31.07 2014-09-28 23:16:37.000 271 33494.36 537.00 2280.78 31.07 2014-09-28 23:16:38.000 271 33494.29 537.04 2280.75 31.07 2014-09-28 23:16:39.000 271 33494.29 537.02 2280.70 31.07 2014-09-28 23:16:40.000 271 33494.33 537.03 2280.74 31.07 2014-09-28 23:16:41.000 271 33494.34 537.02 2280.72 31.07 2014-09-28 23:16:42.000 271 33494.29 537.04 2280.83 31.07 2014-09-28 23:16:43.000 271 33494.38 537.02 2280.80 31.07 2014-09-28 23:16:44.000 271 33494.31 537.05 2280.77 31.07 2014-09-28 23:16:45.000 271 33494.34 537.03 2280.77 31.07 2014-09-28 23:16:46.000 271 33494.38 536.99 2280.83 31.07 2014-09-28 23:16:47.000 271 33494.36 536.95 2280.76 31.07 2014-09-28 23:16:48.000 271 33494.37 536.97 2280.71 31.07 2014-09-28 23:16:49.000 271 33494.52 536.97 2280.78 31.07 2014-09-28 23:16:50.000 271 33494.37 536.98 2280.74 31.07 2014-09-28 23:16:51.000 271 33494.44 536.98 2280.72 31.07 2014-09-28 23:16:52.000 271 33494.42 536.98 2280.87 31.07 2014-09-28 23:16:53.000 271 33494.44 537.01 2280.77 31.07 2014-09-28 23:16:54.000 271 33494.50 537.00 2280.78 31.07 2014-09-28 23:16:55.000 271 33494.37 536.95 2280.80 31.07 2014-09-28 23:16:56.000 271 33494.51 536.94 2280.78 31.07 2014-09-28 23:16:57.000 271 33494.41 536.96 2280.84 31.07 2014-09-28 23:16:58.000 271 33494.50 536.92 2280.80 31.07 2014-09-28 23:16:59.000 271 33494.46 536.95 2280.74 31.07 2014-09-28 23:17:00.000 271 33494.43 536.94 2280.74 31.07 2014-09-28 23:17:00.000 271 33494.49 536.98 2280.76 31.07 2014-09-28 23:17:02.000 271 33494.51 536.98 2280.76 31.07 2014-09-28 23:17:03.000 271 33494.48 536.96 2280.76 31.07 2014-09-28 23:17:04.000 271 33494.50 536.95 2280.80 31.07 2014-09-28 23:17:05.000 271 33494.59 537.00 2280.71 31.07 2014-09-28 23:17:06.000 271 33494.50 536.97 2280.65 31.07 2014-09-28 23:17:07.000 271 33494.56 536.96 2280.72 31.07 2014-09-28 23:17:08.000 271 33494.56 537.00 2280.72 31.07 2014-09-28 23:17:09.000 271 33494.52 537.01 2280.72 31.07 2014-09-28 23:17:10.000 271 33494.51 536.94 2280.74 31.07 2014-09-28 23:17:11.000 271 33494.51 536.98 2280.71 31.07 2014-09-28 23:17:12.000 271 33494.41 536.91 2280.70 31.07 2014-09-28 23:17:13.000 271 33494.51 536.95 2280.66 31.07 2014-09-28 23:17:13.000 271 33494.45 536.95 2280.70 31.07 2014-09-28 23:17:15.000 271 33494.55 536.99 2280.70 31.07 2014-09-28 23:17:16.000 271 33494.54 536.96 2280.61 31.07 2014-09-28 23:17:17.000 271 33494.54 536.98 2280.69 31.07 2014-09-28 23:17:18.000 271 33494.55 536.95 2280.73 31.07 2014-09-28 23:17:19.000 271 33494.57 536.98 2280.64 31.07 2014-09-28 23:17:20.000 271 33494.52 536.97 2280.61 31.07 2014-09-28 23:17:21.000 271 33494.53 536.96 2280.69 31.07 2014-09-28 23:17:22.000 271 33494.60 536.97 2280.79 31.07 2014-09-28 23:17:23.000 271 33494.61 536.92 2280.67 31.07 2014-09-28 23:17:24.000 271 33494.57 537.00 2280.68 31.07 2014-09-28 23:17:25.000 271 33494.56 536.99 2280.61 31.07 2014-09-28 23:17:26.000 271 33494.62 536.97 2280.74 31.07 2014-09-28 23:17:27.000 271 33494.58 536.98 2280.71 31.07 2014-09-28 23:17:28.000 271 33494.57 536.98 2280.69 31.07 2014-09-28 23:17:29.000 271 33494.60 536.98 2280.76 31.07 2014-09-28 23:17:30.000 271 33494.63 536.96 2280.68 31.07 2014-09-28 23:17:31.000 271 33494.56 536.99 2280.72 31.07 2014-09-28 23:17:32.000 271 33494.56 536.96 2280.76 31.07 2014-09-28 23:17:33.000 271 33494.68 537.00 2280.71 31.07 2014-09-28 23:17:34.000 271 33494.68 536.99 2280.76 31.07 2014-09-28 23:17:35.000 271 33494.59 536.93 2280.68 31.07 2014-09-28 23:17:36.000 271 33494.60 536.97 2280.77 31.07 2014-09-28 23:17:37.000 271 33494.53 537.00 2280.69 31.07 2014-09-28 23:17:38.000 271 33494.62 537.00 2280.68 31.07 2014-09-28 23:17:39.000 271 33494.62 536.98 2280.71 31.07 2014-09-28 23:17:40.000 271 33494.58 536.99 2280.68 31.07 2014-09-28 23:17:41.000 271 33494.60 536.98 2280.77 31.07 2014-09-28 23:17:42.000 271 33494.60 536.98 2280.69 31.07 2014-09-28 23:17:43.000 271 33494.71 536.98 2280.71 31.07 2014-09-28 23:17:44.000 271 33494.54 536.97 2280.70 31.07 2014-09-28 23:17:45.000 271 33494.63 536.92 2280.65 31.07 2014-09-28 23:17:46.000 271 33494.68 537.01 2280.71 31.07 2014-09-28 23:17:47.000 271 33494.66 536.98 2280.71 31.07 2014-09-28 23:17:48.000 271 33494.60 536.96 2280.65 31.07 2014-09-28 23:17:49.000 271 33494.58 537.00 2280.68 31.07 2014-09-28 23:17:50.000 271 33494.63 537.00 2280.70 31.07 2014-09-28 23:17:51.000 271 33494.57 537.00 2280.67 31.07 2014-09-28 23:17:52.000 271 33494.63 536.98 2280.65 31.07 2014-09-28 23:17:53.000 271 33494.65 537.00 2280.68 31.07 2014-09-28 23:17:54.000 271 33494.66 536.94 2280.76 31.07 2014-09-28 23:17:54.000 271 33494.66 537.02 2280.76 31.07 2014-09-28 23:17:56.000 271 33494.66 536.97 2280.74 31.07 2014-09-28 23:17:57.000 271 33494.64 536.98 2280.68 31.07 2014-09-28 23:17:58.000 271 33494.70 536.99 2280.70 31.07 2014-09-28 23:17:59.000 271 33494.72 536.97 2280.70 31.07 2014-09-28 23:18:00.000 271 33494.67 537.03 2280.67 31.07 2014-09-28 23:18:01.000 271 33494.65 537.03 2280.68 31.07 2014-09-28 23:18:02.000 271 33494.71 537.02 2280.61 31.07 2014-09-28 23:18:03.000 271 33494.66 537.03 2280.64 31.07 2014-09-28 23:18:04.000 271 33494.71 537.03 2280.70 31.07 2014-09-28 23:18:05.000 271 33494.68 537.00 2280.70 31.07 2014-09-28 23:18:06.000 271 33494.62 537.01 2280.62 31.07 2014-09-28 23:18:07.000 271 33494.67 537.02 2280.67 31.07 2014-09-28 23:18:07.000 271 33494.66 537.01 2280.70 31.07 2014-09-28 23:18:09.000 271 33494.63 536.98 2280.66 31.07 2014-09-28 23:18:10.000 271 33494.75 536.98 2280.67 31.07 2014-09-28 23:18:11.000 271 33494.71 537.05 2280.68 31.07 2014-09-28 23:18:12.000 271 33494.63 537.00 2280.76 31.07 2014-09-28 23:18:13.000 271 33494.68 537.01 2280.62 31.07 2014-09-28 23:18:14.000 271 33494.68 537.05 2280.62 31.07 2014-09-28 23:18:15.000 271 33494.69 537.01 2280.62 31.07 2014-09-28 23:18:16.000 271 33494.78 537.05 2280.72 31.07 2014-09-28 23:18:17.000 271 33494.70 537.04 2280.67 31.07 2014-09-28 23:18:18.000 271 33494.71 537.06 2280.64 31.07 2014-09-28 23:18:19.000 271 33494.76 537.05 2280.70 31.07 2014-09-28 23:18:20.000 271 33494.75 537.08 2280.73 31.07 2014-09-28 23:18:21.000 271 33494.73 537.06 2280.68 31.07 2014-09-28 23:18:22.000 271 33494.75 537.02 2280.76 31.07 2014-09-28 23:18:23.000 271 33494.71 537.03 2280.77 31.07 2014-09-28 23:18:24.000 271 33494.71 537.03 2280.76 31.07 2014-09-28 23:18:25.000 271 33494.70 537.07 2280.70 31.07 2014-09-28 23:18:26.000 271 33494.78 537.08 2280.65 31.07 2014-09-28 23:18:27.000 271 33494.75 537.05 2280.67 31.07 2014-09-28 23:18:28.000 271 33494.79 537.07 2280.74 31.07 2014-09-28 23:18:29.000 271 33494.75 537.07 2280.70 31.07 2014-09-28 23:18:30.000 271 33494.68 537.07 2280.74 31.07 2014-09-28 23:18:31.000 271 33494.78 537.03 2280.72 31.07 2014-09-28 23:18:32.000 271 33494.68 537.08 2280.72 31.07 2014-09-28 23:18:33.000 271 33494.71 537.09 2280.70 31.07 2014-09-28 23:18:34.000 271 33494.74 537.09 2280.77 31.07 2014-09-28 23:18:35.000 271 33494.73 537.09 2280.66 31.07 2014-09-28 23:18:36.000 271 33494.77 537.06 2280.70 31.07 2014-09-28 23:18:37.000 271 33494.73 537.06 2280.72 31.07 2014-09-28 23:18:38.000 271 33494.76 537.11 2280.78 31.07 2014-09-28 23:18:39.000 271 33494.81 537.07 2280.70 31.07 2014-09-28 23:18:40.000 271 33494.80 537.08 2280.72 31.07 2014-09-28 23:18:41.000 271 33494.79 537.08 2280.66 31.07 2014-09-28 23:18:42.000 271 33494.78 537.04 2280.74 31.07 2014-09-28 23:18:43.000 271 33494.75 537.10 2280.67 31.07 2014-09-28 23:18:44.000 271 33494.82 537.10 2280.65 31.07 2014-09-28 23:18:45.000 271 33494.87 537.10 2280.71 31.07 2014-09-28 23:18:46.000 271 33494.83 537.08 2280.76 31.07 2014-09-28 23:18:47.000 271 33494.85 537.06 2280.70 31.07 2014-09-28 23:18:48.000 271 33494.79 537.11 2280.73 31.07 2014-09-28 23:18:48.000 271 33494.84 537.09 2280.65 31.07 2014-09-28 23:18:50.000 271 33494.81 537.12 2280.69 31.07 2014-09-28 23:18:51.000 271 33494.85 537.08 2280.70 31.07 2014-09-28 23:18:52.000 271 33494.86 537.13 2280.72 31.07 2014-09-28 23:18:53.000 271 33494.87 537.15 2280.61 31.07 2014-09-28 23:18:54.000 271 33494.78 537.13 2280.71 31.07 2014-09-28 23:18:55.000 271 33494.87 537.11 2280.64 31.07 2014-09-28 23:18:56.000 271 33494.80 537.17 2280.70 31.07 2014-09-28 23:18:57.000 271 33494.74 537.15 2280.75 31.07 2014-09-28 23:18:58.000 271 33494.78 537.17 2280.68 31.07 2014-09-28 23:18:59.000 271 33494.79 537.12 2280.58 31.07 2014-09-28 23:19:00.000 271 33494.81 537.18 2280.64 31.07 2014-09-28 23:19:01.000 271 33494.84 537.21 2280.73 31.07 2014-09-28 23:19:01.000 271 33494.85 537.19 2280.77 31.07 2014-09-28 23:19:03.000 271 33494.82 537.15 2280.79 31.07 2014-09-28 23:19:04.000 271 33494.81 537.17 2280.69 31.07 2014-09-28 23:19:05.000 271 33494.80 537.18 2280.71 31.07 2014-09-28 23:19:06.000 271 33494.88 537.17 2280.68 31.07 2014-09-28 23:19:07.000 271 33494.89 537.19 2280.70 31.07 2014-09-28 23:19:08.000 271 33494.83 537.16 2280.72 31.07 2014-09-28 23:19:09.000 271 33494.74 537.14 2280.71 31.07 2014-09-28 23:19:10.000 271 33494.82 537.19 2280.75 31.07 2014-09-28 23:19:11.000 271 33494.86 537.15 2280.71 31.07 2014-09-28 23:19:12.000 271 33494.79 537.16 2280.76 31.07 2014-09-28 23:19:13.000 271 33494.85 537.16 2280.66 31.07 2014-09-28 23:19:14.000 271 33494.86 537.17 2280.76 31.07 2014-09-28 23:19:15.000 271 33494.78 537.17 2280.72 31.07 2014-09-28 23:19:16.000 271 33494.93 537.19 2280.76 31.07 2014-09-28 23:19:17.000 271 33494.79 537.18 2280.68 31.07 2014-09-28 23:19:18.000 271 33494.85 537.17 2280.72 31.07 2014-09-28 23:19:19.000 271 33494.90 537.21 2280.78 31.07 2014-09-28 23:19:20.000 271 33494.96 537.20 2280.74 31.07 2014-09-28 23:19:21.000 271 33494.80 537.20 2280.72 31.07 2014-09-28 23:19:22.000 271 33494.88 537.15 2280.65 31.07 2014-09-28 23:19:23.000 271 33494.87 537.17 2280.70 31.07 2014-09-28 23:19:24.000 271 33494.92 537.18 2280.76 31.07 2014-09-28 23:19:25.000 271 33494.93 537.17 2280.70 31.07 2014-09-28 23:19:26.000 271 33494.88 537.21 2280.75 31.07 2014-09-28 23:19:27.000 271 33494.97 537.20 2280.73 31.07 2014-09-28 23:19:28.000 271 33494.94 537.20 2280.77 31.07 2014-09-28 23:19:29.000 271 33494.93 537.16 2280.73 31.07 2014-09-28 23:19:30.000 271 33494.90 537.18 2280.68 31.07 2014-09-28 23:19:31.000 271 33494.88 537.15 2280.78 31.07 2014-09-28 23:19:32.000 271 33494.96 537.21 2280.64 31.07 2014-09-28 23:19:33.000 271 33494.90 537.20 2280.64 31.07 2014-09-28 23:19:34.000 271 33494.82 537.16 2280.75 31.07 2014-09-28 23:19:35.000 271 33494.94 537.14 2280.83 31.07 2014-09-28 23:19:36.000 271 33494.97 537.18 2280.77 31.07 2014-09-28 23:19:37.000 271 33494.93 537.17 2280.69 31.07 2014-09-28 23:19:38.000 271 33494.94 537.18 2280.72 31.07 2014-09-28 23:19:39.000 271 33494.93 537.18 2280.75 31.07 2014-09-28 23:19:40.000 271 33495.01 537.20 2280.67 31.07 2014-09-28 23:19:41.000 271 33494.93 537.23 2280.83 31.07 2014-09-28 23:19:42.000 271 33494.94 537.16 2280.72 31.07 2014-09-28 23:19:42.000 271 33494.96 537.17 2280.78 31.07 2014-09-28 23:19:44.000 271 33494.99 537.16 2280.77 31.07 2014-09-28 23:19:45.000 271 33494.90 537.17 2280.77 31.07 2014-09-28 23:19:46.000 271 33494.91 537.15 2280.79 31.07 2014-09-28 23:19:47.000 271 33495.01 537.18 2280.68 31.07 2014-09-28 23:19:48.000 271 33494.92 537.13 2280.76 31.07 2014-09-28 23:19:49.000 271 33494.97 537.15 2280.76 31.07 2014-09-28 23:19:50.000 271 33495.00 537.21 2280.84 31.07 2014-09-28 23:19:51.000 271 33494.99 537.18 2280.82 31.07 2014-09-28 23:19:52.000 271 33494.97 537.14 2280.75 31.07 2014-09-28 23:19:53.000 271 33495.01 537.18 2280.78 31.07 2014-09-28 23:19:54.000 271 33495.02 537.17 2280.69 31.07 2014-09-28 23:19:55.000 271 33494.97 537.21 2280.72 31.07 2014-09-28 23:19:55.000 271 33495.03 537.19 2280.74 31.07 2014-09-28 23:19:57.000 271 33494.94 537.19 2280.78 31.07 2014-09-28 23:19:58.000 271 33494.96 537.18 2280.74 31.07 2014-09-28 23:19:59.000 271 33495.01 537.17 2280.68 31.07 2014-09-28 23:20:00.000 271 33495.01 537.13 2280.80 31.07 2014-09-28 23:20:01.000 271 33495.01 537.16 2280.80 31.07 2014-09-28 23:20:02.000 271 33494.95 537.21 2280.71 31.07 2014-09-28 23:20:03.000 271 33494.94 537.19 2280.71 31.07 2014-09-28 23:20:04.000 271 33495.03 537.18 2280.75 31.07 2014-09-28 23:20:05.000 271 33495.04 537.22 2280.77 31.07 2014-09-28 23:20:06.000 271 33494.97 537.18 2280.71 31.07 2014-09-28 23:20:07.000 271 33495.06 537.21 2280.74 31.07 2014-09-28 23:20:08.000 271 33494.88 537.18 2280.70 31.07 2014-09-28 23:20:09.000 271 33494.94 537.16 2280.75 31.07 2014-09-28 23:20:10.000 271 33494.96 537.19 2280.77 31.07 2014-09-28 23:20:11.000 271 33495.01 537.20 2280.68 31.07 2014-09-28 23:20:12.000 271 33495.01 537.15 2280.76 31.07 2014-09-28 23:20:13.000 271 33495.00 537.21 2280.78 31.07 2014-09-28 23:20:14.000 271 33494.99 537.17 2280.78 31.07 2014-09-28 23:20:15.000 271 33494.99 537.18 2280.69 31.07 2014-09-28 23:20:16.000 271 33495.02 537.21 2280.69 31.07 2014-09-28 23:20:17.000 271 33495.03 537.20 2280.78 31.07 2014-09-28 23:20:18.000 271 33495.00 537.21 2280.72 31.07 2014-09-28 23:20:19.000 271 33494.99 537.22 2280.75 31.07 2014-09-28 23:20:20.000 271 33495.11 537.21 2280.72 31.07 2014-09-28 23:20:21.000 271 33494.97 537.25 2280.76 31.07 2014-09-28 23:20:22.000 271 33495.01 537.25 2280.80 31.07 2014-09-28 23:20:23.000 271 33495.06 537.25 2280.82 31.07 2014-09-28 23:20:24.000 271 33495.03 537.21 2280.72 31.07 2014-09-28 23:20:25.000 271 33494.95 537.20 2280.70 31.07 2014-09-28 23:20:26.000 271 33495.07 537.25 2280.66 31.07 2014-09-28 23:20:27.000 271 33495.07 537.26 2280.73 31.07 2014-09-28 23:20:28.000 271 33495.03 537.20 2280.74 31.07 2014-09-28 23:20:29.000 271 33495.03 537.21 2280.76 31.07 2014-09-28 23:20:30.000 271 33495.00 537.23 2280.76 31.07 2014-09-28 23:20:31.000 271 33495.04 537.23 2280.74 31.07 2014-09-28 23:20:32.000 271 33495.12 537.21 2280.83 31.07 2014-09-28 23:20:33.000 271 33494.97 537.21 2280.78 31.07 2014-09-28 23:20:34.000 271 33494.99 537.20 2280.70 31.07 2014-09-28 23:20:35.000 271 33495.01 537.23 2280.76 31.07 2014-09-28 23:20:36.000 271 33494.96 537.21 2280.79 31.07 2014-09-28 23:20:36.000 271 33495.11 537.20 2280.80 31.07 2014-09-28 23:20:38.000 271 33494.97 537.21 2280.67 31.07 2014-09-28 23:20:39.000 271 33495.00 537.20 2280.61 31.07 2014-09-28 23:20:40.000 271 33495.10 537.21 2280.72 31.07 2014-09-28 23:20:41.000 271 33495.00 537.19 2280.70 31.07 2014-09-28 23:20:42.000 271 33494.95 537.23 2280.80 31.07 2014-09-28 23:20:43.000 271 33494.97 537.22 2280.84 31.07 2014-09-28 23:20:44.000 271 33495.12 537.23 2280.70 31.07 2014-09-28 23:20:45.000 271 33494.94 537.17 2280.72 31.07 2014-09-28 23:20:46.000 271 33494.96 537.19 2280.80 31.07 2014-09-28 23:20:47.000 271 33494.98 537.20 2280.69 31.07 2014-09-28 23:20:48.000 271 33495.04 537.22 2280.76 31.07 2014-09-28 23:20:49.000 271 33495.08 537.18 2280.72 31.07 2014-09-28 23:20:49.000 271 33494.93 537.22 2280.76 31.07 2014-09-28 23:20:51.000 271 33494.99 537.20 2280.78 31.07 2014-09-28 23:20:52.000 271 33494.94 537.20 2280.74 31.07 2014-09-28 23:20:53.000 271 33495.04 537.19 2280.80 31.07 2014-09-28 23:20:54.000 271 33495.01 537.18 2280.80 31.07 2014-09-28 23:20:55.000 271 33495.09 537.19 2280.79 31.07 2014-09-28 23:20:56.000 271 33495.04 537.19 2280.74 31.07 2014-09-28 23:20:57.000 271 33495.06 537.19 2280.72 31.07 2014-09-28 23:20:58.000 271 33494.97 537.18 2280.77 31.07 2014-09-28 23:20:59.000 271 33495.06 537.22 2280.76 31.07 2014-09-28 23:21:00.000 271 33494.97 537.19 2280.80 31.07 2014-09-28 23:21:01.000 271 33494.99 537.21 2280.66 31.07 2014-09-28 23:21:02.000 271 33495.07 537.21 2280.74 31.07 2014-09-28 23:21:03.000 271 33495.05 537.22 2280.73 31.07 2014-09-28 23:21:04.000 271 33495.07 537.22 2280.70 31.07 2014-09-28 23:21:05.000 271 33495.00 537.17 2280.77 31.07 2014-09-28 23:21:06.000 271 33495.00 537.19 2280.78 31.07 2014-09-28 23:21:07.000 271 33495.00 537.18 2280.72 31.07 2014-09-28 23:21:08.000 271 33495.01 537.15 2280.74 31.07 2014-09-28 23:21:09.000 271 33494.96 537.17 2280.79 31.07 2014-09-28 23:21:10.000 271 33494.99 537.17 2280.78 31.07 2014-09-28 23:21:11.000 271 33494.98 537.15 2280.78 31.07 2014-09-28 23:21:12.000 271 33495.07 537.21 2280.74 31.07 2014-09-28 23:21:13.000 271 33495.00 537.15 2280.76 31.07 2014-09-28 23:21:14.000 271 33495.08 537.18 2280.74 31.07 2014-09-28 23:21:15.000 271 33494.94 537.20 2280.80 31.07 2014-09-28 23:21:16.000 271 33494.94 537.15 2280.84 31.07 2014-09-28 23:21:17.000 271 33495.03 537.15 2280.78 31.07 2014-09-28 23:21:18.000 271 33494.90 537.18 2280.73 31.07 2014-09-28 23:21:19.000 271 33494.98 537.19 2280.78 31.07 2014-09-28 23:21:20.000 271 33494.99 537.20 2280.79 31.07 2014-09-28 23:21:21.000 271 33495.07 537.17 2280.87 31.07 2014-09-28 23:21:22.000 271 33495.03 537.14 2280.76 31.07 2014-09-28 23:21:23.000 271 33494.95 537.21 2280.78 31.07 2014-09-28 23:21:24.000 271 33495.00 537.16 2280.73 31.07 2014-09-28 23:21:25.000 271 33495.02 537.18 2280.80 31.07 2014-09-28 23:21:26.000 271 33495.06 537.15 2280.81 31.07 2014-09-28 23:21:27.000 271 33494.94 537.21 2280.65 31.07 2014-09-28 23:21:28.000 271 33494.97 537.22 2280.64 31.07 2014-09-28 23:21:29.000 271 33494.97 537.18 2280.80 31.07 2014-09-28 23:21:30.000 271 33494.97 537.21 2280.87 31.07 2014-09-28 23:21:30.000 271 33495.00 537.16 2280.79 31.07 2014-09-28 23:21:32.000 271 33494.99 537.14 2280.83 31.07 2014-09-28 23:21:33.000 271 33494.89 537.16 2280.82 31.07 2014-09-28 23:21:34.000 271 33494.94 537.15 2280.78 31.07 2014-09-28 23:21:35.000 271 33494.93 537.14 2280.76 31.07 2014-09-28 23:21:36.000 271 33495.05 537.14 2280.84 31.07 2014-09-28 23:21:37.000 271 33495.01 537.13 2280.77 31.07 2014-09-28 23:21:38.000 271 33494.90 537.15 2280.73 31.07 2014-09-28 23:21:39.000 271 33495.03 537.14 2280.76 31.07 2014-09-28 23:21:40.000 271 33495.04 537.17 2280.82 31.07 2014-09-28 23:21:41.000 271 33495.02 537.15 2280.71 31.07 2014-09-28 23:21:42.000 271 33494.99 537.12 2280.80 31.07 2014-09-28 23:21:43.000 271 33495.06 537.19 2280.67 31.07 2014-09-28 23:21:43.000 271 33494.95 537.15 2280.75 31.07 2014-09-28 23:21:45.000 271 33495.01 537.17 2280.77 31.07 2014-09-28 23:21:46.000 271 33495.00 537.16 2280.76 31.07 2014-09-28 23:21:47.000 271 33495.04 537.17 2280.85 31.07 2014-09-28 23:21:48.000 271 33495.03 537.19 2280.74 31.07 2014-09-28 23:21:49.000 271 33495.01 537.16 2280.77 31.07 2014-09-28 23:21:50.000 271 33495.11 537.15 2280.76 31.07 2014-09-28 23:21:51.000 271 33494.91 537.21 2280.76 31.07 2014-09-28 23:21:52.000 271 33495.01 537.16 2280.76 31.07 2014-09-28 23:21:53.000 271 33495.04 537.20 2280.80 31.07 2014-09-28 23:21:54.000 271 33495.02 537.17 2280.80 31.07 2014-09-28 23:21:55.000 271 33494.98 537.14 2280.83 31.07 2014-09-28 23:21:56.000 271 33495.01 537.11 2280.77 31.07 2014-09-28 23:21:57.000 271 33495.05 537.17 2280.74 31.07 2014-09-28 23:21:58.000 271 33495.00 537.19 2280.72 31.07 2014-09-28 23:21:59.000 271 33495.06 537.08 2280.78 31.07 2014-09-28 23:22:00.000 271 33494.97 537.15 2280.76 31.07 2014-09-28 23:22:01.000 271 33495.06 537.14 2280.80 31.07 2014-09-28 23:22:02.000 271 33494.94 537.16 2280.78 31.07 2014-09-28 23:22:03.000 271 33495.07 537.15 2280.83 31.07 2014-09-28 23:22:04.000 271 33495.00 537.14 2280.81 31.07 2014-09-28 23:22:05.000 271 33494.98 537.15 2280.75 31.07 2014-09-28 23:22:06.000 271 33494.97 537.17 2280.84 31.07 2014-09-28 23:22:07.000 271 33495.01 537.17 2280.81 31.07 2014-09-28 23:22:08.000 271 33494.97 537.17 2280.79 31.07 2014-09-28 23:22:09.000 271 33495.13 537.18 2280.84 31.07 2014-09-28 23:22:10.000 271 33494.99 537.15 2280.80 31.07 2014-09-28 23:22:11.000 271 33495.06 537.14 2280.73 31.07 2014-09-28 23:22:12.000 271 33494.99 537.15 2280.76 31.07 2014-09-28 23:22:13.000 271 33494.94 537.13 2280.84 31.07 2014-09-28 23:22:14.000 271 33494.99 537.13 2280.70 31.07 2014-09-28 23:22:15.000 271 33495.04 537.12 2280.80 31.07 2014-09-28 23:22:16.000 271 33494.95 537.14 2280.74 31.07 2014-09-28 23:22:17.000 271 33494.99 537.14 2280.72 31.07 2014-09-28 23:22:18.000 271 33494.98 537.10 2280.76 31.07 2014-09-28 23:22:19.000 271 33494.97 537.13 2280.84 31.07 2014-09-28 23:22:20.000 271 33494.94 537.16 2280.84 31.07 2014-09-28 23:22:21.000 271 33494.95 537.17 2280.81 31.07 2014-09-28 23:22:22.000 271 33494.93 537.13 2280.82 31.07 2014-09-28 23:22:23.000 271 33494.96 537.13 2280.80 31.07 2014-09-28 23:22:24.000 271 33494.97 537.17 2280.81 31.07 2014-09-28 23:22:24.000 271 33494.88 537.14 2280.76 31.07 2014-09-28 23:22:26.000 271 33494.97 537.15 2280.79 31.07 2014-09-28 23:22:27.000 271 33495.03 537.17 2280.77 31.07 2014-09-28 23:22:28.000 271 33495.01 537.17 2280.80 31.07 2014-09-28 23:22:29.000 271 33494.99 537.13 2280.80 31.07 2014-09-28 23:22:30.000 271 33494.97 537.15 2280.82 31.07 2014-09-28 23:22:31.000 271 33494.96 537.18 2280.75 31.07 2014-09-28 23:22:32.000 271 33494.95 537.13 2280.72 31.07 2014-09-28 23:22:33.000 271 33494.93 537.12 2280.85 31.07 2014-09-28 23:22:34.000 271 33494.94 537.12 2280.86 31.07 2014-09-28 23:22:35.000 271 33494.97 537.11 2280.82 31.07 2014-09-28 23:22:36.000 271 33494.91 537.10 2280.71 31.07 2014-09-28 23:22:37.000 271 33494.94 537.15 2280.73 31.07 2014-09-28 23:22:37.000 271 33494.97 537.16 2280.79 31.07 2014-09-28 23:22:39.000 271 33495.02 537.16 2280.81 31.07 2014-09-28 23:22:40.000 271 33494.97 537.16 2280.71 31.07 2014-09-28 23:22:41.000 271 33494.88 537.17 2280.75 31.07 2014-09-28 23:22:42.000 271 33494.96 537.13 2280.73 31.07 2014-09-28 23:22:43.000 271 33494.90 537.19 2280.81 31.07 2014-09-28 23:22:44.000 271 33494.88 537.12 2280.75 31.07 2014-09-28 23:22:45.000 271 33495.03 537.17 2280.82 31.07 2014-09-28 23:22:46.000 271 33494.96 537.11 2280.78 31.07 2014-09-28 23:22:47.000 271 33494.94 537.12 2280.77 31.07 2014-09-28 23:22:48.000 271 33494.95 537.15 2280.84 31.07 2014-09-28 23:22:49.000 271 33494.95 537.15 2280.73 31.07 2014-09-28 23:22:50.000 271 33494.89 537.17 2280.76 31.07 2014-09-28 23:22:51.000 271 33494.84 537.11 2280.78 31.07 2014-09-28 23:22:52.000 271 33494.90 537.14 2280.84 31.07 2014-09-28 23:22:53.000 271 33494.91 537.12 2280.76 31.07 2014-09-28 23:22:54.000 271 33494.95 537.13 2280.78 31.07 2014-09-28 23:22:55.000 271 33494.93 537.14 2280.72 31.07 2014-09-28 23:22:56.000 271 33494.91 537.17 2280.76 31.07 2014-09-28 23:22:57.000 271 33494.93 537.16 2280.79 31.07 2014-09-28 23:22:58.000 271 33494.94 537.12 2280.78 31.07 2014-09-28 23:22:59.000 271 33494.99 537.15 2280.78 31.07 2014-09-28 23:23:00.000 271 33494.93 537.17 2280.78 31.07 2014-09-28 23:23:01.000 271 33494.94 537.13 2280.78 31.07 2014-09-28 23:23:02.000 271 33494.91 537.11 2280.74 31.07 2014-09-28 23:23:03.000 271 33494.90 537.12 2280.80 31.07 2014-09-28 23:23:04.000 271 33494.88 537.13 2280.77 31.07 2014-09-28 23:23:05.000 271 33494.93 537.11 2280.77 31.07 2014-09-28 23:23:06.000 271 33495.02 537.08 2280.75 31.07 2014-09-28 23:23:07.000 271 33494.94 537.17 2280.83 31.07 2014-09-28 23:23:08.000 271 33494.96 537.16 2280.82 31.07 2014-09-28 23:23:09.000 271 33494.96 537.14 2280.76 31.07 2014-09-28 23:23:10.000 271 33494.90 537.13 2280.78 31.07 2014-09-28 23:23:11.000 271 33494.99 537.08 2280.90 31.07 2014-09-28 23:23:12.000 271 33494.85 537.11 2280.74 31.07 2014-09-28 23:23:13.000 271 33494.91 537.13 2280.79 31.07 2014-09-28 23:23:14.000 271 33494.90 537.07 2280.78 31.07 2014-09-28 23:23:15.000 271 33494.83 537.13 2280.86 31.07 2014-09-28 23:23:16.000 271 33494.81 537.15 2280.85 31.07 2014-09-28 23:23:17.000 271 33494.92 537.15 2280.76 31.07 2014-09-28 23:23:18.000 271 33494.94 537.13 2280.75 31.07 2014-09-28 23:23:18.000 271 33494.84 537.17 2280.66 31.07 2014-09-28 23:23:20.000 271 33494.80 537.16 2280.78 31.07 2014-09-28 23:23:21.000 271 33494.81 537.14 2280.74 31.07 2014-09-28 23:23:22.000 271 33494.83 537.16 2280.77 31.07 2014-09-28 23:23:23.000 271 33494.87 537.17 2280.82 31.07 2014-09-28 23:23:24.000 271 33494.87 537.19 2280.81 31.07 2014-09-28 23:23:25.000 271 33494.79 537.16 2280.80 31.07 2014-09-28 23:23:26.000 271 33494.81 537.21 2280.71 31.07 2014-09-28 23:23:27.000 271 33494.87 537.21 2280.83 31.07 2014-09-28 23:23:28.000 271 33494.85 537.18 2280.79 31.07 2014-09-28 23:23:29.000 271 33494.80 537.20 2280.84 31.07 2014-09-28 23:23:30.000 271 33494.84 537.12 2280.76 31.07 2014-09-28 23:23:31.000 271 33494.80 537.18 2280.77 31.07 2014-09-28 23:23:31.000 271 33494.79 537.15 2280.87 31.07 2014-09-28 23:23:33.000 271 33494.76 537.21 2280.81 31.07 2014-09-28 23:23:34.000 271 33494.74 537.19 2280.78 31.07 2014-09-28 23:23:35.000 271 33494.80 537.18 2280.82 31.07 2014-09-28 23:23:36.000 271 33494.78 537.17 2280.80 31.07 2014-09-28 23:23:37.000 271 33494.87 537.12 2280.78 31.07 2014-09-28 23:23:38.000 271 33494.72 537.15 2280.85 31.07 2014-09-28 23:23:39.000 271 33494.84 537.16 2280.90 31.07 2014-09-28 23:23:40.000 271 33494.84 537.17 2280.81 31.07 2014-09-28 23:23:41.000 271 33494.81 537.15 2280.79 31.07 2014-09-28 23:23:42.000 271 33494.80 537.18 2280.95 31.07 2014-09-28 23:23:43.000 271 33494.86 537.14 2280.86 31.07 2014-09-28 23:23:44.000 271 33494.73 537.18 2280.91 31.07 2014-09-28 23:23:45.000 271 33494.86 537.18 2280.85 31.07 2014-09-28 23:23:46.000 271 33494.89 537.16 2280.87 31.07 2014-09-28 23:23:47.000 271 33494.87 537.19 2280.84 31.07 2014-09-28 23:23:48.000 271 33494.75 537.21 2280.79 31.07 2014-09-28 23:23:49.000 271 33494.71 537.19 2280.79 31.07 2014-09-28 23:23:50.000 271 33494.87 537.17 2280.82 31.07 2014-09-28 23:23:51.000 271 33494.72 537.14 2280.87 31.07 2014-09-28 23:23:52.000 271 33494.74 537.16 2280.86 31.07 2014-09-28 23:23:53.000 271 33494.78 537.13 2280.88 31.07 2014-09-28 23:23:54.000 271 33494.87 537.15 2280.80 31.07 2014-09-28 23:23:55.000 271 33494.78 537.22 2280.77 31.07 2014-09-28 23:23:56.000 271 33494.83 537.17 2280.87 31.07 2014-09-28 23:23:57.000 271 33494.84 537.18 2280.80 31.07 2014-09-28 23:23:58.000 271 33494.85 537.21 2280.76 31.07 2014-09-28 23:23:59.000 271 33494.85 537.15 2280.79 31.07 2014-09-28 23:24:00.000 271 33494.81 537.19 2280.84 31.07 2014-09-28 23:24:01.000 271 33494.70 537.13 2280.85 31.07 2014-09-28 23:24:02.000 271 33494.82 537.17 2280.83 31.07 2014-09-28 23:24:03.000 271 33494.81 537.19 2280.77 31.07 2014-09-28 23:24:04.000 271 33494.80 537.15 2280.84 31.07 2014-09-28 23:24:05.000 271 33494.82 537.18 2280.76 31.07 2014-09-28 23:24:06.000 271 33494.76 537.19 2280.88 31.07 2014-09-28 23:24:07.000 271 33494.80 537.20 2280.82 31.07 2014-09-28 23:24:08.000 271 33494.88 537.17 2280.78 31.07 2014-09-28 23:24:09.000 271 33494.76 537.17 2280.80 31.07 2014-09-28 23:24:10.000 271 33494.77 537.18 2280.85 31.07 2014-09-28 23:24:11.000 271 33494.83 537.18 2280.84 31.07 2014-09-28 23:24:12.000 271 33494.75 537.23 2280.87 31.07 2014-09-28 23:24:12.000 271 33494.83 537.21 2280.78 31.07 2014-09-28 23:24:14.000 271 33494.71 537.21 2280.85 31.07 2014-09-28 23:24:15.000 271 33494.76 537.21 2280.81 31.07 2014-09-28 23:24:16.000 271 33494.78 537.19 2280.87 31.07 2014-09-28 23:24:17.000 271 33494.81 537.23 2280.76 31.07 2014-09-28 23:24:18.000 271 33494.78 537.23 2280.80 31.07 2014-09-28 23:24:19.000 271 33494.70 537.22 2280.84 31.07 2014-09-28 23:24:20.000 271 33494.79 537.21 2280.82 31.07 2014-09-28 23:24:21.000 271 33494.75 537.22 2280.81 31.07 2014-09-28 23:24:22.000 271 33494.78 537.19 2280.79 31.07 2014-09-28 23:24:23.000 271 33494.75 537.17 2280.77 31.07 2014-09-28 23:24:24.000 271 33494.82 537.20 2280.84 31.07 2014-09-28 23:24:25.000 271 33494.72 537.21 2280.86 31.07 2014-09-28 23:24:25.000 271 33494.80 537.22 2280.84 31.07 2014-09-28 23:24:27.000 271 33494.77 537.24 2280.86 31.07 2014-09-28 23:24:28.000 271 33494.84 537.25 2280.86 31.07 2014-09-28 23:24:29.000 271 33494.86 537.21 2280.86 31.07 2014-09-28 23:24:30.000 271 33494.77 537.23 2280.77 31.07 2014-09-28 23:24:31.000 271 33494.83 537.22 2280.89 31.07 2014-09-28 23:24:32.000 271 33494.68 537.22 2280.86 31.07 2014-09-28 23:24:33.000 271 33494.75 537.23 2280.85 31.07 2014-09-28 23:24:34.000 271 33494.74 537.21 2280.87 31.07 2014-09-28 23:24:35.000 271 33494.72 537.23 2280.76 31.07 2014-09-28 23:24:36.000 271 33494.79 537.22 2280.81 31.07 2014-09-28 23:24:37.000 271 33494.81 537.21 2280.83 31.07 2014-09-28 23:24:38.000 271 33494.82 537.18 2280.83 31.07 2014-09-28 23:24:39.000 271 33494.82 537.22 2280.80 31.07 2014-09-28 23:24:40.000 271 33494.69 537.23 2280.78 31.07 2014-09-28 23:24:41.000 271 33494.79 537.20 2280.81 31.07 2014-09-28 23:24:42.000 271 33494.72 537.21 2280.94 31.07 2014-09-28 23:24:43.000 271 33494.79 537.25 2280.76 31.07 2014-09-28 23:24:44.000 271 33494.63 537.23 2280.83 31.07 2014-09-28 23:24:45.000 271 33494.82 537.23 2280.90 31.07 2014-09-28 23:24:46.000 271 33494.71 537.22 2280.84 31.07 2014-09-28 23:24:47.000 271 33494.71 537.25 2280.87 31.07 2014-09-28 23:24:48.000 271 33494.74 537.18 2280.81 31.07 2014-09-28 23:24:49.000 271 33494.63 537.21 2280.88 31.07 2014-09-28 23:24:50.000 271 33494.68 537.24 2280.84 31.07 2014-09-28 23:24:51.000 271 33494.88 537.23 2280.79 31.07 2014-09-28 23:24:52.000 271 33494.73 537.21 2280.82 31.07 2014-09-28 23:24:53.000 271 33494.69 537.21 2280.86 31.07 2014-09-28 23:24:54.000 271 33494.64 537.22 2280.79 31.07 2014-09-28 23:24:55.000 271 33494.65 537.25 2280.91 31.07 2014-09-28 23:24:56.000 271 33494.68 537.22 2280.85 31.07 2014-09-28 23:24:57.000 271 33494.75 537.21 2280.88 31.07 2014-09-28 23:24:58.000 271 33494.70 537.22 2280.80 31.07 2014-09-28 23:24:59.000 271 33494.73 537.21 2280.83 31.07 2014-09-28 23:25:00.000 271 33494.70 537.23 2281.01 31.07 2014-09-28 23:25:01.000 271 33494.73 537.18 2280.87 31.07 2014-09-28 23:25:02.000 271 33494.75 537.24 2280.80 31.07 2014-09-28 23:25:03.000 271 33494.70 537.24 2280.80 31.07 2014-09-28 23:25:04.000 271 33494.71 537.25 2280.82 31.07 2014-09-28 23:25:05.000 271 33494.62 537.25 2280.95 31.07 2014-09-28 23:25:06.000 271 33494.66 537.21 2280.88 31.07 2014-09-28 23:25:06.000 271 33494.76 537.20 2280.78 31.07 2014-09-28 23:25:08.000 271 33494.72 537.21 2280.86 31.07 2014-09-28 23:25:09.000 271 33494.64 537.19 2280.81 31.07 2014-09-28 23:25:10.000 271 33494.74 537.22 2280.85 31.07 2014-09-28 23:25:11.000 271 33494.70 537.21 2280.84 31.07 2014-09-28 23:25:12.000 271 33494.69 537.21 2280.86 31.07 2014-09-28 23:25:13.000 271 33494.76 537.27 2280.81 31.07 2014-09-28 23:25:14.000 271 33494.69 537.21 2280.90 31.07 2014-09-28 23:25:15.000 271 33494.78 537.23 2280.91 31.07 2014-09-28 23:25:16.000 271 33494.73 537.21 2280.83 31.07 2014-09-28 23:25:17.000 271 33494.76 537.22 2280.83 31.07 2014-09-28 23:25:18.000 271 33494.69 537.22 2280.81 31.07 2014-09-28 23:25:19.000 271 33494.74 537.23 2280.83 31.07 2014-09-28 23:25:19.000 271 33494.70 537.16 2280.82 31.07 2014-09-28 23:25:21.000 271 33494.81 537.20 2280.85 31.07 2014-09-28 23:25:22.000 271 33494.70 537.21 2280.88 31.07 2014-09-28 23:25:23.000 271 33494.78 537.18 2280.88 31.07 2014-09-28 23:25:24.000 271 33494.79 537.17 2280.80 31.07 2014-09-28 23:25:25.000 271 33494.68 537.18 2280.78 31.07 2014-09-28 23:25:26.000 271 33494.73 537.24 2280.83 31.07 2014-09-28 23:25:27.000 271 33494.63 537.19 2280.84 31.07 2014-09-28 23:25:28.000 271 33494.65 537.19 2280.75 31.07 2014-09-28 23:25:29.000 271 33494.77 537.18 2280.84 31.07 2014-09-28 23:25:30.000 271 33494.75 537.25 2280.82 31.07 2014-09-28 23:25:31.000 271 33494.73 537.20 2280.80 31.07 2014-09-28 23:25:32.000 271 33494.72 537.22 2280.77 31.07 2014-09-28 23:25:33.000 271 33494.65 537.23 2280.83 31.07 2014-09-28 23:25:34.000 271 33494.74 537.23 2280.86 31.07 2014-09-28 23:25:35.000 271 33494.74 537.22 2280.84 31.07 2014-09-28 23:25:36.000 271 33494.69 537.18 2280.78 31.07 2014-09-28 23:25:37.000 271 33494.72 537.19 2280.89 31.07 2014-09-28 23:25:38.000 271 33494.68 537.24 2280.82 31.07 2014-09-28 23:25:39.000 271 33494.78 537.22 2280.80 31.07 2014-09-28 23:25:40.000 271 33494.69 537.23 2280.81 31.07 2014-09-28 23:25:41.000 271 33494.76 537.23 2280.71 31.07 2014-09-28 23:25:42.000 271 33494.74 537.19 2280.78 31.07 2014-09-28 23:25:43.000 271 33494.85 537.22 2280.82 31.07 2014-09-28 23:25:44.000 271 33494.70 537.16 2280.80 31.07 2014-09-28 23:25:45.000 271 33494.76 537.15 2280.75 31.07 2014-09-28 23:25:46.000 271 33494.72 537.18 2280.77 31.07 2014-09-28 23:25:47.000 271 33494.78 537.20 2280.80 31.07 2014-09-28 23:25:48.000 271 33494.66 537.19 2280.89 31.07 2014-09-28 23:25:49.000 271 33494.64 537.21 2280.85 31.07 2014-09-28 23:25:50.000 271 33494.79 537.22 2280.83 31.07 2014-09-28 23:25:51.000 271 33494.65 537.20 2280.83 31.07 2014-09-28 23:25:52.000 271 33494.69 537.18 2280.85 31.07 2014-09-28 23:25:53.000 271 33494.75 537.18 2280.84 31.07 2014-09-28 23:25:54.000 271 33494.69 537.20 2280.75 31.07 2014-09-28 23:25:55.000 271 33494.69 537.20 2280.82 31.07 2014-09-28 23:25:56.000 271 33494.74 537.20 2280.83 31.07 2014-09-28 23:25:57.000 271 33494.64 537.19 2280.80 31.07 2014-09-28 23:25:58.000 271 33494.69 537.18 2280.83 31.07 2014-09-28 23:25:59.000 271 33494.65 537.24 2280.82 31.07 2014-09-28 23:26:00.000 271 33494.70 537.18 2280.84 31.07 2014-09-28 23:26:00.000 271 33494.65 537.20 2280.89 31.07 2014-09-28 23:26:02.000 271 33494.68 537.21 2280.86 31.07 2014-09-28 23:26:03.000 271 33494.59 537.25 2280.80 31.07 2014-09-28 23:26:04.000 271 33494.65 537.25 2280.87 31.07 2014-09-28 23:26:05.000 271 33494.63 537.20 2280.82 31.07 2014-09-28 23:26:06.000 271 33494.63 537.18 2280.86 31.07 2014-09-28 23:26:07.000 271 33494.59 537.20 2280.90 31.07 2014-09-28 23:26:08.000 271 33494.69 537.21 2280.79 31.07 2014-09-28 23:26:09.000 271 33494.65 537.21 2280.80 31.07 2014-09-28 23:26:10.000 271 33494.60 537.25 2280.84 31.07 2014-09-28 23:26:11.000 271 33494.71 537.19 2280.82 31.07 2014-09-28 23:26:12.000 271 33494.71 537.21 2280.89 31.07 2014-09-28 23:26:13.000 271 33494.68 537.19 2280.89 31.07 2014-09-28 23:26:13.000 271 33494.59 537.21 2280.80 31.07 2014-09-28 23:26:15.000 271 33494.72 537.23 2280.81 31.07 2014-09-28 23:26:16.000 271 33494.63 537.18 2280.74 31.07 2014-09-28 23:26:17.000 271 33494.59 537.21 2280.82 31.07 2014-09-28 23:26:18.000 271 33494.69 537.18 2280.82 31.07 2014-09-28 23:26:19.000 271 33494.59 537.22 2280.83 31.07 2014-09-28 23:26:20.000 271 33494.69 537.17 2280.83 31.07 2014-09-28 23:26:21.000 271 33494.71 537.24 2280.92 31.07 2014-09-28 23:26:22.000 271 33494.63 537.23 2280.88 31.07 2014-09-28 23:26:23.000 271 33494.62 537.21 2280.87 31.07 2014-09-28 23:26:24.000 271 33494.60 537.21 2280.80 31.07 2014-09-28 23:26:25.000 271 33494.57 537.22 2280.77 31.07 2014-09-28 23:26:26.000 271 33494.59 537.21 2280.88 31.07 2014-09-28 23:26:27.000 271 33494.68 537.22 2280.84 31.07 2014-09-28 23:26:28.000 271 33494.60 537.20 2280.85 31.07 2014-09-28 23:26:29.000 271 33494.61 537.23 2280.87 31.07 2014-09-28 23:26:30.000 271 33494.60 537.22 2280.88 31.07 2014-09-28 23:26:31.000 271 33494.49 537.23 2280.77 31.07 2014-09-28 23:26:32.000 271 33494.58 537.20 2280.82 31.07 2014-09-28 23:26:33.000 271 33494.59 537.19 2280.84 31.07 2014-09-28 23:26:34.000 271 33494.54 537.19 2280.85 31.07 2014-09-28 23:26:35.000 271 33494.60 537.17 2280.87 31.07 2014-09-28 23:26:36.000 271 33494.58 537.19 2280.84 31.07 2014-09-28 23:26:37.000 271 33494.52 537.22 2280.81 31.07 2014-09-28 23:26:38.000 271 33494.59 537.23 2280.86 31.07 2014-09-28 23:26:39.000 271 33494.61 537.23 2280.83 31.07 2014-09-28 23:26:40.000 271 33494.55 537.22 2280.81 31.07 2014-09-28 23:26:41.000 271 33494.53 537.18 2280.87 31.07 2014-09-28 23:26:42.000 271 33494.55 537.27 2280.78 31.07 2014-09-28 23:26:43.000 271 33494.58 537.25 2280.79 31.07 2014-09-28 23:26:44.000 271 33494.47 537.23 2280.82 31.07 2014-09-28 23:26:45.000 271 33494.60 537.24 2280.84 31.07 2014-09-28 23:26:46.000 271 33494.60 537.24 2280.83 31.07 2014-09-28 23:26:47.000 271 33494.57 537.24 2280.78 31.07 2014-09-28 23:26:48.000 271 33494.57 537.23 2280.81 31.07 2014-09-28 23:26:49.000 271 33494.58 537.24 2280.83 31.07 2014-09-28 23:26:50.000 271 33494.49 537.20 2280.83 31.07 2014-09-28 23:26:51.000 271 33494.57 537.25 2280.82 31.07 2014-09-28 23:26:52.000 271 33494.54 537.23 2280.82 31.07 2014-09-28 23:26:53.000 271 33494.56 537.23 2280.81 31.07 2014-09-28 23:26:54.000 271 33494.52 537.25 2280.76 31.07 2014-09-28 23:26:54.000 271 33494.49 537.24 2280.83 31.07 2014-09-28 23:26:56.000 271 33494.64 537.25 2280.87 31.07 2014-09-28 23:26:57.000 271 33494.48 537.21 2280.85 31.07 2014-09-28 23:26:58.000 271 33494.56 537.22 2280.85 31.07 2014-09-28 23:26:59.000 271 33494.54 537.21 2280.78 31.07 2014-09-28 23:27:00.000 271 33494.59 537.22 2280.87 31.07 2014-09-28 23:27:01.000 271 33494.51 537.21 2280.72 31.07 2014-09-28 23:27:02.000 271 33494.56 537.20 2280.81 31.07 2014-09-28 23:27:03.000 271 33494.56 537.24 2280.92 31.07 2014-09-28 23:27:04.000 271 33494.48 537.23 2280.92 31.07 2014-09-28 23:27:05.000 271 33494.55 537.17 2280.86 31.07 2014-09-28 23:27:06.000 271 33494.49 537.21 2280.86 31.07 2014-09-28 23:27:07.000 271 33494.52 537.23 2280.86 31.07 2014-09-28 23:27:07.000 271 33494.50 537.25 2280.88 31.07 2014-09-28 23:27:09.000 271 33494.47 537.20 2280.87 31.07 2014-09-28 23:27:10.000 271 33494.59 537.21 2280.90 31.07 2014-09-28 23:27:11.000 271 33494.45 537.18 2280.84 31.07 2014-09-28 23:27:12.000 271 33494.51 537.18 2280.86 31.07 2014-09-28 23:27:13.000 271 33494.41 537.21 2280.90 31.07 2014-09-28 23:27:14.000 271 33494.53 537.23 2280.89 31.07 2014-09-28 23:27:15.000 271 33494.51 537.21 2280.85 31.07 2014-09-28 23:27:16.000 271 33494.44 537.20 2280.80 31.07 2014-09-28 23:27:17.000 271 33494.58 537.18 2280.80 31.07 2014-09-28 23:27:18.000 271 33494.45 537.19 2280.77 31.07 2014-09-28 23:27:19.000 271 33494.56 537.17 2280.89 31.07 2014-09-28 23:27:20.000 271 33494.48 537.21 2280.85 31.07 2014-09-28 23:27:21.000 271 33494.46 537.23 2280.80 31.07 2014-09-28 23:27:22.000 271 33494.41 537.24 2280.83 31.07 2014-09-28 23:27:23.000 271 33494.59 537.21 2280.73 31.07 2014-09-28 23:27:24.000 271 33494.49 537.19 2280.85 31.07 2014-09-28 23:27:25.000 271 33494.60 537.20 2280.83 31.07 2014-09-28 23:27:26.000 271 33494.50 537.25 2280.78 31.07 2014-09-28 23:27:27.000 271 33494.38 537.23 2280.82 31.07 2014-09-28 23:27:28.000 271 33494.43 537.25 2280.82 31.07 2014-09-28 23:27:29.000 271 33494.47 537.23 2280.93 31.07 2014-09-28 23:27:30.000 271 33494.47 537.25 2280.78 31.07 2014-09-28 23:27:31.000 271 33494.51 537.28 2280.82 31.07 2014-09-28 23:27:32.000 271 33494.56 537.18 2280.86 31.07 2014-09-28 23:27:33.000 271 33494.51 537.20 2280.84 31.07 2014-09-28 23:27:34.000 271 33494.51 537.23 2280.89 31.07 2014-09-28 23:27:35.000 271 33494.51 537.25 2280.80 31.07 2014-09-28 23:27:36.000 271 33494.47 537.21 2280.89 31.07 2014-09-28 23:27:37.000 271 33494.49 537.23 2280.81 31.07 2014-09-28 23:27:38.000 271 33494.47 537.22 2280.82 31.07 2014-09-28 23:27:39.000 271 33494.51 537.23 2280.84 31.07 2014-09-28 23:27:40.000 271 33494.44 537.23 2280.82 31.07 2014-09-28 23:27:41.000 271 33494.54 537.22 2280.87 31.07 2014-09-28 23:27:42.000 271 33494.49 537.20 2280.78 31.07 2014-09-28 23:27:43.000 271 33494.50 537.25 2280.83 31.07 2014-09-28 23:27:44.000 271 33494.54 537.23 2280.80 31.07 2014-09-28 23:27:45.000 271 33494.55 537.23 2280.77 31.07 2014-09-28 23:27:46.000 271 33494.41 537.22 2280.78 31.07 2014-09-28 23:27:47.000 271 33494.48 537.22 2280.82 31.07 2014-09-28 23:27:48.000 271 33494.50 537.22 2280.84 31.07 2014-09-28 23:27:48.000 271 33494.41 537.24 2280.83 31.07 2014-09-28 23:27:50.000 271 33494.46 537.21 2280.84 31.07 2014-09-28 23:27:51.000 271 33494.43 537.24 2280.83 31.07 2014-09-28 23:27:52.000 271 33494.44 537.25 2280.80 31.07 2014-09-28 23:27:53.000 271 33494.47 537.24 2280.85 31.07 2014-09-28 23:27:54.000 271 33494.48 537.24 2280.85 31.07 2014-09-28 23:27:55.000 271 33494.56 537.25 2280.88 31.07 2014-09-28 23:27:56.000 271 33494.49 537.24 2280.91 31.07 2014-09-28 23:27:57.000 271 33494.54 537.20 2280.85 31.07 2014-09-28 23:27:58.000 271 33494.41 537.18 2280.82 31.07 2014-09-28 23:27:59.000 271 33494.54 537.21 2280.81 31.07 2014-09-28 23:28:00.000 271 33494.51 537.21 2280.92 31.07 2014-09-28 23:28:01.000 271 33494.46 537.21 2280.78 31.07 2014-09-28 23:28:01.000 271 33494.57 537.26 2280.80 31.07 2014-09-28 23:28:03.000 271 33494.55 537.23 2280.87 31.07 2014-09-28 23:28:04.000 271 33494.52 537.24 2280.88 31.07 2014-09-28 23:28:05.000 271 33494.49 537.24 2280.84 31.07 2014-09-28 23:28:06.000 271 33494.51 537.22 2280.84 31.07 2014-09-28 23:28:07.000 271 33494.50 537.20 2280.87 31.07 2014-09-28 23:28:08.000 271 33494.43 537.23 2280.80 31.07 2014-09-28 23:28:09.000 271 33494.57 537.22 2280.80 31.07 2014-09-28 23:28:10.000 271 33494.54 537.19 2280.79 31.07 2014-09-28 23:28:11.000 271 33494.54 537.25 2280.81 31.07 2014-09-28 23:28:12.000 271 33494.52 537.21 2280.81 31.07 2014-09-28 23:28:13.000 271 33494.52 537.21 2280.79 31.07 2014-09-28 23:28:14.000 271 33494.50 537.21 2280.87 31.07 2014-09-28 23:28:15.000 271 33494.51 537.23 2280.81 31.07 2014-09-28 23:28:16.000 271 33494.49 537.23 2280.83 31.07 2014-09-28 23:28:17.000 271 33494.55 537.23 2280.79 31.07 2014-09-28 23:28:18.000 271 33494.56 537.25 2280.85 31.07 2014-09-28 23:28:19.000 271 33494.67 537.23 2280.86 31.07 2014-09-28 23:28:20.000 271 33494.46 537.27 2280.74 31.07 2014-09-28 23:28:21.000 271 33494.46 537.23 2280.84 31.07 2014-09-28 23:28:22.000 271 33494.48 537.27 2280.77 31.07 2014-09-28 23:28:23.000 271 33494.50 537.21 2280.81 31.07 2014-09-28 23:28:24.000 271 33494.51 537.28 2280.74 31.07 2014-09-28 23:28:25.000 271 33494.56 537.23 2280.81 31.07 2014-09-28 23:28:26.000 271 33494.42 537.22 2280.91 31.07 2014-09-28 23:28:27.000 271 33494.57 537.23 2280.75 31.07 2014-09-28 23:28:28.000 271 33494.62 537.23 2280.81 31.07 2014-09-28 23:28:29.000 271 33494.50 537.26 2280.79 31.07 2014-09-28 23:28:30.000 271 33494.50 537.21 2280.85 31.07 2014-09-28 23:28:31.000 271 33494.57 537.28 2280.80 31.07 2014-09-28 23:28:32.000 271 33494.54 537.30 2280.81 31.07 2014-09-28 23:28:33.000 271 33494.50 537.30 2280.72 31.07 2014-09-28 23:28:34.000 271 33494.49 537.25 2280.80 31.07 2014-09-28 23:28:35.000 271 33494.53 537.28 2280.77 31.07 2014-09-28 23:28:36.000 271 33494.58 537.25 2280.77 31.07 2014-09-28 23:28:37.000 271 33494.49 537.27 2280.72 31.07 2014-09-28 23:28:38.000 271 33494.53 537.29 2280.80 31.07 2014-09-28 23:28:39.000 271 33494.47 537.31 2280.81 31.07 2014-09-28 23:28:40.000 271 33494.54 537.28 2280.85 31.07 2014-09-28 23:28:41.000 271 33494.53 537.25 2280.95 31.07 2014-09-28 23:28:42.000 271 33494.57 537.30 2280.81 31.07 2014-09-28 23:28:42.000 271 33494.53 537.26 2280.81 31.07 2014-09-28 23:28:44.000 271 33494.61 537.32 2280.83 31.07 2014-09-28 23:28:45.000 271 33494.53 537.30 2280.81 31.07 2014-09-28 23:28:46.000 271 33494.55 537.29 2280.77 31.07 2014-09-28 23:28:47.000 271 33494.50 537.31 2280.76 31.07 2014-09-28 23:28:48.000 271 33494.54 537.28 2280.83 31.07 2014-09-28 23:28:49.000 271 33494.60 537.30 2280.72 31.07 2014-09-28 23:28:50.000 271 33494.59 537.28 2280.79 31.07 2014-09-28 23:28:51.000 271 33494.59 537.29 2280.80 31.07 2014-09-28 23:28:52.000 271 33494.50 537.25 2280.77 31.07 2014-09-28 23:28:53.000 271 33494.49 537.25 2280.82 31.07 2014-09-28 23:28:54.000 271 33494.58 537.25 2280.84 31.07 2014-09-28 23:28:55.000 271 33494.52 537.32 2280.80 31.07 2014-09-28 23:28:55.000 271 33494.57 537.27 2280.78 31.07 2014-09-28 23:28:57.000 271 33494.60 537.30 2280.81 31.07 2014-09-28 23:28:58.000 271 33494.54 537.29 2280.81 31.07 2014-09-28 23:28:59.000 271 33494.63 537.30 2280.89 31.07 2014-09-28 23:29:00.000 271 33494.57 537.29 2280.82 31.07 2014-09-28 23:29:01.000 271 33494.59 537.28 2280.83 31.07 2014-09-28 23:29:02.000 271 33494.65 537.28 2280.84 31.07 2014-09-28 23:29:03.000 271 33494.47 537.29 2280.83 31.07 2014-09-28 23:29:04.000 271 33494.49 537.25 2280.83 31.07 2014-09-28 23:29:05.000 271 33494.54 537.30 2280.89 31.07 2014-09-28 23:29:06.000 271 33494.54 537.31 2280.84 31.07 2014-09-28 23:29:07.000 271 33494.51 537.28 2280.86 31.07 2014-09-28 23:29:08.000 271 33494.59 537.30 2280.82 31.07 2014-09-28 23:29:09.000 271 33494.51 537.31 2280.83 31.07 2014-09-28 23:29:10.000 271 33494.54 537.35 2280.81 31.07 2014-09-28 23:29:11.000 271 33494.54 537.32 2280.84 31.07 2014-09-28 23:29:12.000 271 33494.60 537.32 2280.85 31.07 2014-09-28 23:29:13.000 271 33494.66 537.32 2280.75 31.07 2014-09-28 23:29:14.000 271 33494.60 537.29 2280.79 31.07 2014-09-28 23:29:15.000 271 33494.61 537.26 2280.85 31.07 2014-09-28 23:29:16.000 271 33494.62 537.28 2280.83 31.07 2014-09-28 23:29:17.000 271 33494.68 537.29 2280.73 31.07 2014-09-28 23:29:18.000 271 33494.63 537.31 2280.78 31.07 2014-09-28 23:29:19.000 271 33494.56 537.38 2280.77 31.07 2014-09-28 23:29:20.000 271 33494.58 537.31 2280.78 31.07 2014-09-28 23:29:21.000 271 33494.69 537.28 2280.78 31.07 2014-09-28 23:29:22.000 271 33494.59 537.30 2280.76 31.07 2014-09-28 23:29:23.000 271 33494.61 537.36 2280.71 31.07 2014-09-28 23:29:24.000 271 33494.56 537.32 2280.80 31.07 2014-09-28 23:29:25.000 271 33494.57 537.29 2280.77 31.07 2014-09-28 23:29:26.000 271 33494.68 537.30 2280.82 31.07 2014-09-28 23:29:27.000 271 33494.56 537.35 2280.78 31.07 2014-09-28 23:29:28.000 271 33494.60 537.33 2280.84 31.07 2014-09-28 23:29:29.000 271 33494.73 537.32 2280.87 31.07 2014-09-28 23:29:30.000 271 33494.66 537.32 2280.81 31.07 2014-09-28 23:29:31.000 271 33494.65 537.31 2280.74 31.07 2014-09-28 23:29:32.000 271 33494.76 537.34 2280.78 31.07 2014-09-28 23:29:33.000 271 33494.70 537.31 2280.79 31.07 2014-09-28 23:29:34.000 271 33494.68 537.29 2280.83 31.07 2014-09-28 23:29:35.000 271 33494.74 537.35 2280.80 31.07 2014-09-28 23:29:36.000 271 33494.74 537.33 2280.77 31.07 2014-09-28 23:29:36.000 271 33494.74 537.36 2280.75 31.07 2014-09-28 23:29:38.000 271 33494.77 537.31 2280.81 31.07 2014-09-28 23:29:39.000 271 33494.68 537.32 2280.84 31.07 2014-09-28 23:29:40.000 271 33494.61 537.32 2280.81 31.07 2014-09-28 23:29:41.000 271 33494.76 537.33 2280.72 31.07 2014-09-28 23:29:42.000 271 33494.72 537.32 2280.86 31.07 2014-09-28 23:29:43.000 271 33494.66 537.35 2280.77 31.07 2014-09-28 23:29:44.000 271 33494.66 537.34 2280.90 31.07 2014-09-28 23:29:45.000 271 33494.77 537.33 2280.79 31.07 2014-09-28 23:29:46.000 271 33494.72 537.33 2280.73 31.07 2014-09-28 23:29:47.000 271 33494.65 537.36 2280.74 31.07 2014-09-28 23:29:48.000 271 33494.60 537.32 2280.74 31.07 2014-09-28 23:29:49.000 271 33494.62 537.32 2280.72 31.07 2014-09-28 23:29:49.000 271 33494.75 537.35 2280.72 31.07 2014-09-28 23:29:51.000 271 33494.75 537.37 2280.75 31.07 2014-09-28 23:29:52.000 271 33494.66 537.35 2280.74 31.07 2014-09-28 23:29:53.000 271 33494.62 537.37 2280.77 31.07 2014-09-28 23:29:54.000 271 33494.66 537.38 2280.73 31.07 2014-09-28 23:29:55.000 271 33494.72 537.39 2280.78 31.07 2014-09-28 23:29:56.000 271 33494.74 537.33 2280.77 31.07 2014-09-28 23:29:57.000 271 33494.74 537.37 2280.71 31.07 2014-09-28 23:29:58.000 271 33494.68 537.36 2280.76 31.07 2014-09-28 23:29:59.000 271 33494.72 537.38 2280.77 31.07 2014-09-28 23:30:00.000 271 33494.73 537.36 2280.76 31.07 2014-09-28 23:30:01.000 271 33494.70 537.35 2280.74 31.07 2014-09-28 23:30:02.000 271 33494.72 537.35 2280.79 31.07 2014-09-28 23:30:03.000 271 33494.70 537.37 2280.73 31.07 2014-09-28 23:30:04.000 271 33494.74 537.36 2280.72 31.07 2014-09-28 23:30:05.000 271 33494.75 537.39 2280.82 31.07 2014-09-28 23:30:06.000 271 33494.71 537.38 2280.73 31.07 2014-09-28 23:30:07.000 271 33494.70 537.38 2280.72 31.07 2014-09-28 23:30:08.000 271 33494.79 537.41 2280.70 31.07 2014-09-28 23:30:09.000 271 33494.72 537.35 2280.81 31.07 2014-09-28 23:30:10.000 271 33494.67 537.32 2280.80 31.07 2014-09-28 23:30:11.000 271 33494.74 537.36 2280.84 31.07 2014-09-28 23:30:12.000 271 33494.77 537.39 2280.76 31.07 2014-09-28 23:30:13.000 271 33494.71 537.39 2280.77 31.07 2014-09-28 23:30:14.000 271 33494.81 537.38 2280.72 31.07 2014-09-28 23:30:15.000 271 33494.71 537.39 2280.67 31.07 2014-09-28 23:30:16.000 271 33494.68 537.35 2280.72 31.07 2014-09-28 23:30:17.000 271 33494.79 537.35 2280.79 31.07 2014-09-28 23:30:18.000 271 33494.79 537.37 2280.78 31.07 2014-09-28 23:30:19.000 271 33494.69 537.37 2280.77 31.07 2014-09-28 23:30:20.000 271 33494.71 537.37 2280.82 31.07 2014-09-28 23:30:21.000 271 33494.67 537.38 2280.74 31.07 2014-09-28 23:30:22.000 271 33494.68 537.37 2280.74 31.07 2014-09-28 23:30:23.000 271 33494.72 537.38 2280.78 31.07 2014-09-28 23:30:24.000 271 33494.66 537.36 2280.80 31.07 2014-09-28 23:30:25.000 271 33494.79 537.34 2280.83 31.07 2014-09-28 23:30:26.000 271 33494.74 537.35 2280.77 31.07 2014-09-28 23:30:27.000 271 33494.73 537.39 2280.77 31.07 2014-09-28 23:30:28.000 271 33494.65 537.36 2280.78 31.07 2014-09-28 23:30:29.000 271 33494.76 537.34 2280.84 31.07 2014-09-28 23:30:30.000 271 33494.69 537.35 2280.74 31.07 2014-09-28 23:30:30.000 271 33494.67 537.36 2280.75 31.07 2014-09-28 23:30:32.000 271 33494.72 537.33 2280.77 31.07 2014-09-28 23:30:33.000 271 33494.77 537.36 2280.83 31.07 2014-09-28 23:30:34.000 271 33494.66 537.35 2280.80 31.07 2014-09-28 23:30:35.000 271 33494.67 537.35 2280.68 31.07 2014-09-28 23:30:36.000 271 33494.72 537.36 2280.76 31.07 2014-09-28 23:30:37.000 271 33494.76 537.39 2280.79 31.07 2014-09-28 23:30:38.000 271 33494.77 537.34 2280.79 31.07 2014-09-28 23:30:39.000 271 33494.65 537.41 2280.78 31.07 2014-09-28 23:30:40.000 271 33494.68 537.37 2280.81 31.07 2014-09-28 23:30:41.000 271 33494.68 537.35 2280.74 31.07 2014-09-28 23:30:42.000 271 33494.72 537.33 2280.77 31.07 2014-09-28 23:30:43.000 271 33494.63 537.36 2280.78 31.07 2014-09-28 23:30:43.000 271 33494.77 537.33 2280.71 31.07 2014-09-28 23:30:45.000 271 33494.75 537.32 2280.78 31.07 2014-09-28 23:30:46.000 271 33494.60 537.31 2280.78 31.07 2014-09-28 23:30:47.000 271 33494.66 537.37 2280.76 31.07 2014-09-28 23:30:48.000 271 33494.74 537.37 2280.86 31.07 2014-09-28 23:30:49.000 271 33494.64 537.34 2280.82 31.07 2014-09-28 23:30:50.000 271 33494.74 537.33 2280.80 31.07 2014-09-28 23:30:51.000 271 33494.64 537.39 2280.83 31.07 2014-09-28 23:30:52.000 271 33494.66 537.39 2280.77 31.07 2014-09-28 23:30:53.000 271 33494.69 537.37 2280.86 31.07 2014-09-28 23:30:54.000 271 33494.69 537.37 2280.77 31.07 2014-09-28 23:30:55.000 271 33494.67 537.34 2280.76 31.07 2014-09-28 23:30:56.000 271 33494.59 537.36 2280.82 31.07 2014-09-28 23:30:57.000 271 33494.80 537.37 2280.84 31.07 2014-09-28 23:30:58.000 271 33494.63 537.35 2280.80 31.07 2014-09-28 23:30:59.000 271 33494.76 537.33 2280.78 31.07 2014-09-28 23:31:00.000 271 33494.66 537.34 2280.81 31.07 2014-09-28 23:31:01.000 271 33494.73 537.37 2280.85 31.07 2014-09-28 23:31:02.000 271 33494.67 537.35 2280.78 31.07 2014-09-28 23:31:03.000 271 33494.66 537.33 2280.76 31.07 2014-09-28 23:31:04.000 271 33494.71 537.35 2280.81 31.07 2014-09-28 23:31:05.000 271 33494.75 537.38 2280.86 31.07 2014-09-28 23:31:06.000 271 33494.69 537.35 2280.84 31.07 2014-09-28 23:31:07.000 271 33494.68 537.35 2280.90 31.07 2014-09-28 23:31:08.000 271 33494.79 537.37 2280.87 31.07 2014-09-28 23:31:09.000 271 33494.66 537.34 2280.90 31.07 2014-09-28 23:31:10.000 271 33494.78 537.32 2280.85 31.07 2014-09-28 23:31:11.000 271 33494.75 537.35 2280.83 31.07 2014-09-28 23:31:12.000 271 33494.69 537.33 2280.86 31.07 2014-09-28 23:31:13.000 271 33494.67 537.33 2280.83 31.07 2014-09-28 23:31:14.000 271 33494.69 537.38 2280.82 31.07 2014-09-28 23:31:15.000 271 33494.72 537.37 2280.91 31.07 2014-09-28 23:31:16.000 271 33494.69 537.33 2280.86 31.07 2014-09-28 23:31:17.000 271 33494.76 537.35 2280.81 31.07 2014-09-28 23:31:18.000 271 33494.68 537.35 2280.80 31.07 2014-09-28 23:31:19.000 271 33494.72 537.32 2280.83 31.07 2014-09-28 23:31:20.000 271 33494.74 537.36 2280.78 31.07 2014-09-28 23:31:21.000 271 33494.80 537.33 2280.76 31.07 2014-09-28 23:31:22.000 271 33494.74 537.35 2280.79 31.07 2014-09-28 23:31:23.000 271 33494.75 537.32 2280.78 31.07 2014-09-28 23:31:24.000 271 33494.76 537.37 2280.92 31.07 2014-09-28 23:31:24.000 271 33494.72 537.35 2280.76 31.07 2014-09-28 23:31:26.000 271 33494.82 537.35 2280.70 31.07 2014-09-28 23:31:27.000 271 33494.79 537.35 2280.74 31.07 2014-09-28 23:31:28.000 271 33494.74 537.34 2280.71 31.07 2014-09-28 23:31:29.000 271 33494.77 537.33 2280.83 31.07 2014-09-28 23:31:30.000 271 33494.79 537.32 2280.81 31.07 2014-09-28 23:31:31.000 271 33494.87 537.35 2280.80 31.07 2014-09-28 23:31:32.000 271 33494.74 537.37 2280.84 31.07 2014-09-28 23:31:33.000 271 33494.71 537.33 2280.80 31.07 2014-09-28 23:31:34.000 271 33494.76 537.39 2280.84 31.07 2014-09-28 23:31:35.000 271 33494.74 537.35 2280.76 31.07 2014-09-28 23:31:36.000 271 33494.82 537.34 2280.76 31.07 2014-09-28 23:31:37.000 271 33494.82 537.35 2280.87 31.07 2014-09-28 23:31:37.000 271 33494.73 537.35 2280.82 31.07 2014-09-28 23:31:39.000 271 33494.80 537.34 2280.84 31.07 2014-09-28 23:31:40.000 271 33494.78 537.35 2280.80 31.07 2014-09-28 23:31:41.000 271 33494.84 537.34 2280.72 31.07 2014-09-28 23:31:42.000 271 33494.75 537.35 2280.84 31.07 2014-09-28 23:31:43.000 271 33494.79 537.37 2280.78 31.07 2014-09-28 23:31:44.000 271 33494.80 537.34 2280.86 31.07 2014-09-28 23:31:45.000 271 33494.77 537.31 2280.74 31.07 2014-09-28 23:31:46.000 271 33494.76 537.31 2280.73 31.07 2014-09-28 23:31:47.000 271 33494.75 537.34 2280.82 31.07 2014-09-28 23:31:48.000 271 33494.84 537.38 2280.82 31.07 2014-09-28 23:31:49.000 271 33494.82 537.31 2280.72 31.07 2014-09-28 23:31:50.000 271 33494.84 537.35 2280.83 31.07 2014-09-28 23:31:51.000 271 33494.75 537.35 2280.71 31.07 2014-09-28 23:31:52.000 271 33494.75 537.33 2280.76 31.07 2014-09-28 23:31:53.000 271 33494.85 537.36 2280.80 31.07 2014-09-28 23:31:54.000 271 33494.81 537.32 2280.86 31.07 2014-09-28 23:31:55.000 271 33494.84 537.35 2280.75 31.07 2014-09-28 23:31:56.000 271 33494.72 537.36 2280.83 31.07 2014-09-28 23:31:57.000 271 33494.81 537.38 2280.77 31.07 2014-09-28 23:31:58.000 271 33494.74 537.36 2280.76 31.07 2014-09-28 23:31:59.000 271 33494.78 537.36 2280.79 31.07 2014-09-28 23:32:00.000 271 33494.81 537.33 2280.85 31.07 2014-09-28 23:32:01.000 271 33494.84 537.38 2280.81 31.07 2014-09-28 23:32:02.000 271 33494.87 537.31 2280.79 31.07 2014-09-28 23:32:03.000 271 33494.84 537.36 2280.82 31.07 2014-09-28 23:32:04.000 271 33494.72 537.35 2280.77 31.07 2014-09-28 23:32:05.000 271 33494.87 537.39 2280.72 31.07 2014-09-28 23:32:06.000 271 33494.84 537.35 2280.82 31.07 2014-09-28 23:32:07.000 271 33494.74 537.33 2280.80 31.07 2014-09-28 23:32:08.000 271 33494.86 537.33 2280.82 31.07 2014-09-28 23:32:09.000 271 33494.82 537.31 2280.81 31.07 2014-09-28 23:32:10.000 271 33494.92 537.31 2280.78 31.07 2014-09-28 23:32:11.000 271 33494.84 537.36 2280.85 31.07 2014-09-28 23:32:12.000 271 33494.84 537.33 2280.71 31.07 2014-09-28 23:32:13.000 271 33494.77 537.37 2280.80 31.07 2014-09-28 23:32:14.000 271 33494.80 537.34 2280.80 31.07 2014-09-28 23:32:15.000 271 33494.87 537.35 2280.80 31.07 2014-09-28 23:32:16.000 271 33494.75 537.30 2280.80 31.07 2014-09-28 23:32:17.000 271 33494.82 537.35 2280.79 31.07 2014-09-28 23:32:18.000 271 33494.82 537.33 2280.82 31.07 2014-09-28 23:32:18.000 271 33494.81 537.35 2280.77 31.07 2014-09-28 23:32:20.000 271 33494.76 537.40 2280.75 31.07 2014-09-28 23:32:21.000 271 33494.78 537.35 2280.79 31.07 2014-09-28 23:32:22.000 271 33494.75 537.35 2280.78 31.07 2014-09-28 23:32:23.000 271 33494.84 537.36 2280.82 31.07 2014-09-28 23:32:24.000 271 33494.84 537.39 2280.71 31.07 2014-09-28 23:32:25.000 271 33494.79 537.37 2280.85 31.07 2014-09-28 23:32:26.000 271 33494.93 537.42 2280.72 31.07 2014-09-28 23:32:27.000 271 33494.73 537.38 2280.75 31.07 2014-09-28 23:32:28.000 271 33494.83 537.34 2280.80 31.07 2014-09-28 23:32:29.000 271 33494.81 537.37 2280.76 31.07 2014-09-28 23:32:30.000 271 33494.87 537.40 2280.84 31.07 2014-09-28 23:32:31.000 271 33494.84 537.36 2280.76 31.07 2014-09-28 23:32:31.000 271 33494.87 537.38 2280.87 31.07 2014-09-28 23:32:33.000 271 33494.81 537.38 2280.84 31.07 2014-09-28 23:32:34.000 271 33494.77 537.32 2280.84 31.07 2014-09-28 23:32:35.000 271 33494.91 537.33 2280.78 31.07 2014-09-28 23:32:36.000 271 33494.79 537.37 2280.74 31.07 2014-09-28 23:32:37.000 271 33494.85 537.34 2280.71 31.07 2014-09-28 23:32:38.000 271 33494.84 537.37 2280.81 31.07 2014-09-28 23:32:39.000 271 33494.83 537.40 2280.80 31.07 2014-09-28 23:32:40.000 271 33494.79 537.39 2280.80 31.07 2014-09-28 23:32:41.000 271 33494.89 537.35 2280.72 31.07 2014-09-28 23:32:42.000 271 33494.84 537.35 2280.82 31.07 2014-09-28 23:32:43.000 271 33494.85 537.37 2280.72 31.07 2014-09-28 23:32:44.000 271 33494.90 537.33 2280.82 31.07 2014-09-28 23:32:45.000 271 33494.97 537.39 2280.72 31.07 2014-09-28 23:32:46.000 271 33494.85 537.37 2280.76 31.07 2014-09-28 23:32:47.000 271 33494.87 537.36 2280.89 31.07 2014-09-28 23:32:48.000 271 33494.96 537.40 2280.72 31.07 2014-09-28 23:32:49.000 271 33494.89 537.36 2280.83 31.07 2014-09-28 23:32:50.000 271 33494.90 537.36 2280.78 31.07 2014-09-28 23:32:51.000 271 33494.84 537.40 2280.83 31.07 2014-09-28 23:32:52.000 271 33494.90 537.36 2280.78 31.07 2014-09-28 23:32:53.000 271 33494.93 537.37 2280.79 31.07 2014-09-28 23:32:54.000 271 33494.91 537.37 2280.78 31.07 2014-09-28 23:32:55.000 271 33494.88 537.33 2280.77 31.07 2014-09-28 23:32:56.000 271 33494.89 537.37 2280.81 31.07 2014-09-28 23:32:57.000 271 33494.89 537.39 2280.83 31.07 2014-09-28 23:32:58.000 271 33494.87 537.36 2280.81 31.07 2014-09-28 23:32:59.000 271 33494.87 537.32 2280.82 31.07 2014-09-28 23:33:00.000 271 33494.90 537.39 2280.77 31.07 2014-09-28 23:33:01.000 271 33495.00 537.37 2280.79 31.07 2014-09-28 23:33:02.000 271 33495.06 537.37 2280.74 31.07 2014-09-28 23:33:03.000 271 33494.98 537.35 2280.81 31.07 2014-09-28 23:33:04.000 271 33494.90 537.33 2280.70 31.07 2014-09-28 23:33:05.000 271 33494.91 537.36 2280.82 31.07 2014-09-28 23:33:06.000 271 33494.90 537.35 2280.79 31.07 2014-09-28 23:33:07.000 271 33494.90 537.36 2280.74 31.07 2014-09-28 23:33:08.000 271 33494.86 537.35 2280.79 31.07 2014-09-28 23:33:09.000 271 33494.97 537.35 2280.75 31.07 2014-09-28 23:33:10.000 271 33494.88 537.35 2280.80 31.07 2014-09-28 23:33:11.000 271 33494.95 537.35 2280.78 31.07 2014-09-28 23:33:12.000 271 33494.93 537.36 2280.78 31.07 2014-09-28 23:33:12.000 271 33494.85 537.36 2280.73 31.07 2014-09-28 23:33:14.000 271 33495.06 537.35 2280.74 31.07 2014-09-28 23:33:15.000 271 33494.94 537.39 2280.75 31.07 2014-09-28 23:33:16.000 271 33494.96 537.39 2280.74 31.07 2014-09-28 23:33:17.000 271 33494.93 537.39 2280.73 31.07 2014-09-28 23:33:18.000 271 33494.97 537.35 2280.74 31.07 2014-09-28 23:33:19.000 271 33495.00 537.37 2280.76 31.07 2014-09-28 23:33:20.000 271 33494.94 537.36 2280.83 31.07 2014-09-28 23:33:21.000 271 33494.93 537.39 2280.76 31.07 2014-09-28 23:33:22.000 271 33494.93 537.35 2280.77 31.07 2014-09-28 23:33:23.000 271 33494.89 537.37 2280.83 31.07 2014-09-28 23:33:24.000 271 33494.90 537.38 2280.82 31.07 2014-09-28 23:33:25.000 271 33494.94 537.35 2280.77 31.07 2014-09-28 23:33:25.000 271 33494.99 537.40 2280.84 31.07 2014-09-28 23:33:27.000 271 33494.97 537.38 2280.74 31.07 2014-09-28 23:33:28.000 271 33495.00 537.39 2280.74 31.07 2014-09-28 23:33:29.000 271 33494.93 537.32 2280.80 31.07 2014-09-28 23:33:30.000 271 33495.00 537.37 2280.75 31.07 2014-09-28 23:33:31.000 271 33494.90 537.35 2280.78 31.07 2014-09-28 23:33:32.000 271 33494.96 537.38 2280.79 31.07 2014-09-28 23:33:33.000 271 33495.04 537.41 2280.77 31.07 2014-09-28 23:33:34.000 271 33494.91 537.39 2280.75 31.07 2014-09-28 23:33:35.000 271 33495.04 537.40 2280.77 31.07 2014-09-28 23:33:36.000 271 33494.97 537.44 2280.83 31.07 2014-09-28 23:33:37.000 271 33494.92 537.36 2280.78 31.07 2014-09-28 23:33:38.000 271 33494.95 537.37 2280.81 31.07 2014-09-28 23:33:39.000 271 33494.96 537.38 2280.71 31.07 2014-09-28 23:33:40.000 271 33494.96 537.37 2280.70 31.07 2014-09-28 23:33:41.000 271 33494.96 537.38 2280.80 31.07 2014-09-28 23:33:42.000 271 33494.94 537.39 2280.78 31.07 2014-09-28 23:33:43.000 271 33495.03 537.38 2280.78 31.07 2014-09-28 23:33:44.000 271 33494.88 537.36 2280.80 31.07 2014-09-28 23:33:45.000 271 33495.10 537.42 2280.80 31.07 2014-09-28 23:33:46.000 271 33495.01 537.38 2280.72 31.07 2014-09-28 23:33:47.000 271 33495.00 537.36 2280.84 31.07 2014-09-28 23:33:48.000 271 33495.01 537.41 2280.78 31.07 2014-09-28 23:33:49.000 271 33494.94 537.40 2280.75 31.07 2014-09-28 23:33:50.000 271 33495.02 537.37 2280.80 31.07 2014-09-28 23:33:51.000 271 33495.04 537.38 2280.74 31.07 2014-09-28 23:33:52.000 271 33495.07 537.38 2280.75 31.07 2014-09-28 23:33:53.000 271 33495.01 537.39 2280.76 31.07 2014-09-28 23:33:54.000 271 33495.07 537.36 2280.80 31.07 2014-09-28 23:33:55.000 271 33495.08 537.38 2280.80 31.07 2014-09-28 23:33:56.000 271 33495.09 537.41 2280.70 31.07 2014-09-28 23:33:57.000 271 33495.09 537.41 2280.83 31.07 2014-09-28 23:33:58.000 271 33495.04 537.38 2280.79 31.07 2014-09-28 23:33:59.000 271 33495.03 537.43 2280.80 31.07 2014-09-28 23:34:00.000 271 33495.04 537.43 2280.72 31.07 2014-09-28 23:34:01.000 271 33495.04 537.37 2280.89 31.07 2014-09-28 23:34:02.000 271 33495.06 537.43 2280.74 31.07 2014-09-28 23:34:03.000 271 33494.97 537.35 2280.78 31.07 2014-09-28 23:34:04.000 271 33495.00 537.38 2280.81 31.07 2014-09-28 23:34:05.000 271 33495.00 537.46 2280.82 31.07 2014-09-28 23:34:06.000 271 33494.99 537.43 2280.83 31.07 2014-09-28 23:34:06.000 271 33494.95 537.39 2280.77 31.07 2014-09-28 23:34:08.000 271 33494.90 537.40 2280.76 31.07 2014-09-28 23:34:09.000 271 33495.08 537.40 2280.82 31.07 2014-09-28 23:34:10.000 271 33494.95 537.41 2280.79 31.07 2014-09-28 23:34:11.000 271 33494.98 537.39 2280.77 31.07 2014-09-28 23:34:12.000 271 33494.96 537.44 2280.80 31.07 2014-09-28 23:34:13.000 271 33495.00 537.45 2280.82 31.07 2014-09-28 23:34:14.000 271 33495.00 537.42 2280.75 31.07 2014-09-28 23:34:15.000 271 33494.91 537.43 2280.69 31.07 2014-09-28 23:34:16.000 271 33495.04 537.42 2280.75 31.07 2014-09-28 23:34:17.000 271 33494.95 537.48 2280.78 31.07 2014-09-28 23:34:18.000 271 33495.01 537.42 2280.76 31.07 2014-09-28 23:34:19.000 271 33495.15 537.45 2280.76 31.07 2014-09-28 23:34:19.000 271 33495.01 537.47 2280.82 31.07 2014-09-28 23:34:21.000 271 33494.99 537.46 2280.82 31.07 2014-09-28 23:34:22.000 271 33495.01 537.44 2280.77 31.07 2014-09-28 23:34:23.000 271 33494.99 537.44 2280.76 31.07 2014-09-28 23:34:24.000 271 33495.00 537.41 2280.72 31.07 2014-09-28 23:34:25.000 271 33494.88 537.40 2280.82 31.07 2014-09-28 23:34:26.000 271 33494.95 537.44 2280.80 31.07 2014-09-28 23:34:27.000 271 33495.06 537.44 2280.86 31.07 2014-09-28 23:34:28.000 271 33495.03 537.44 2280.78 31.07 2014-09-28 23:34:29.000 271 33494.97 537.44 2280.76 31.07 2014-09-28 23:34:30.000 271 33495.03 537.42 2280.76 31.07 2014-09-28 23:34:31.000 271 33494.97 537.44 2280.75 31.07 2014-09-28 23:34:32.000 271 33495.07 537.43 2280.77 31.07 2014-09-28 23:34:33.000 271 33494.97 537.44 2280.83 31.07 2014-09-28 23:34:34.000 271 33494.96 537.45 2280.80 31.07 2014-09-28 23:34:35.000 271 33494.95 537.44 2280.81 31.07 2014-09-28 23:34:36.000 271 33495.06 537.45 2280.74 31.07 2014-09-28 23:34:37.000 271 33494.97 537.46 2280.87 31.07 2014-09-28 23:34:38.000 271 33495.07 537.47 2280.82 31.07 2014-09-28 23:34:39.000 271 33495.03 537.42 2280.89 31.07 2014-09-28 23:34:40.000 271 33495.03 537.43 2280.80 31.07 2014-09-28 23:34:41.000 271 33495.06 537.42 2280.78 31.07 2014-09-28 23:34:42.000 271 33494.97 537.45 2280.83 31.07 2014-09-28 23:34:43.000 271 33495.04 537.43 2280.86 31.07 2014-09-28 23:34:44.000 271 33494.95 537.45 2280.88 31.07 2014-09-28 23:34:45.000 271 33495.05 537.43 2280.82 31.07 2014-09-28 23:34:46.000 271 33494.98 537.42 2280.76 31.07 2014-09-28 23:34:47.000 271 33495.00 537.42 2280.79 31.07 2014-09-28 23:34:48.000 271 33495.09 537.42 2280.81 31.07 2014-09-28 23:34:49.000 271 33495.07 537.47 2280.75 31.07 2014-09-28 23:34:50.000 271 33495.00 537.45 2280.67 31.07 2014-09-28 23:34:51.000 271 33494.98 537.43 2280.76 31.07 2014-09-28 23:34:52.000 271 33495.15 537.39 2280.81 31.07 2014-09-28 23:34:53.000 271 33495.01 537.39 2280.83 31.07 2014-09-28 23:34:54.000 271 33495.06 537.42 2280.79 31.07 2014-09-28 23:34:55.000 271 33495.01 537.43 2280.74 31.07 2014-09-28 23:34:56.000 271 33495.11 537.41 2280.83 31.07 2014-09-28 23:34:57.000 271 33495.04 537.40 2280.78 31.07 2014-09-28 23:34:58.000 271 33495.15 537.42 2280.73 31.07 2014-09-28 23:34:59.000 271 33495.09 537.42 2280.76 31.07 2014-09-28 23:35:00.000 271 33495.13 537.41 2280.77 31.07 2014-09-28 23:35:00.000 271 33495.06 537.37 2280.77 31.07 2014-09-28 23:35:02.000 271 33495.11 537.42 2280.71 31.07 2014-09-28 23:35:03.000 271 33495.02 537.41 2280.80 31.07 2014-09-28 23:35:04.000 271 33495.12 537.39 2280.82 31.07 2014-09-28 23:35:05.000 271 33495.09 537.38 2280.80 31.07 2014-09-28 23:35:06.000 271 33495.15 537.42 2280.82 31.07 2014-09-28 23:35:07.000 271 33495.11 537.38 2280.76 31.07 2014-09-28 23:35:08.000 271 33495.09 537.42 2280.77 31.07 2014-09-28 23:35:09.000 271 33495.05 537.42 2280.81 31.07 2014-09-28 23:35:10.000 271 33495.23 537.44 2280.83 31.07 2014-09-28 23:35:11.000 271 33495.10 537.41 2280.81 31.07 2014-09-28 23:35:12.000 271 33495.07 537.41 2280.67 31.07 2014-09-28 23:35:13.000 271 33495.19 537.40 2280.78 31.07 2014-09-28 23:35:13.000 271 33495.16 537.40 2280.83 31.07 2014-09-28 23:35:15.000 271 33495.05 537.41 2280.74 31.07 2014-09-28 23:35:16.000 271 33495.06 537.42 2280.70 31.07 2014-09-28 23:35:17.000 271 33495.07 537.44 2280.73 31.07 2014-09-28 23:35:18.000 271 33495.11 537.39 2280.79 31.07 2014-09-28 23:35:19.000 271 33495.06 537.41 2280.77 31.07 2014-09-28 23:35:20.000 271 33495.15 537.36 2280.72 31.07 2014-09-28 23:35:21.000 271 33495.21 537.37 2280.75 31.07 2014-09-28 23:35:22.000 271 33495.18 537.42 2280.77 31.07 2014-09-28 23:35:23.000 271 33495.13 537.40 2280.74 31.07 2014-09-28 23:35:24.000 271 33495.22 537.39 2280.71 31.07 2014-09-28 23:35:25.000 271 33495.08 537.43 2280.77 31.07 2014-09-28 23:35:26.000 271 33495.14 537.39 2280.74 31.07 2014-09-28 23:35:27.000 271 33495.15 537.39 2280.66 31.07 2014-09-28 23:35:28.000 271 33495.20 537.35 2280.76 31.07 2014-09-28 23:35:29.000 271 33495.15 537.37 2280.79 31.07 2014-09-28 23:35:30.000 271 33495.17 537.36 2280.77 31.07 2014-09-28 23:35:31.000 271 33495.06 537.38 2280.77 31.07 2014-09-28 23:35:32.000 271 33495.10 537.41 2280.76 31.07 2014-09-28 23:35:33.000 271 33495.19 537.37 2280.75 31.07 2014-09-28 23:35:34.000 271 33495.26 537.40 2280.77 31.07 2014-09-28 23:35:35.000 271 33495.16 537.39 2280.81 31.07 2014-09-28 23:35:36.000 271 33495.18 537.35 2280.79 31.07 2014-09-28 23:35:37.000 271 33495.13 537.38 2280.80 31.07 2014-09-28 23:35:38.000 271 33495.15 537.38 2280.71 31.07 2014-09-28 23:35:39.000 271 33495.11 537.41 2280.78 31.07 2014-09-28 23:35:40.000 271 33495.11 537.39 2280.78 31.07 2014-09-28 23:35:41.000 271 33495.29 537.42 2280.74 31.07 2014-09-28 23:35:42.000 271 33495.29 537.41 2280.72 31.07 2014-09-28 23:35:43.000 271 33495.24 537.37 2280.74 31.07 2014-09-28 23:35:44.000 271 33495.14 537.40 2280.75 31.07 2014-09-28 23:35:45.000 271 33495.25 537.38 2280.78 31.07 2014-09-28 23:35:46.000 271 33495.24 537.39 2280.78 31.07 2014-09-28 23:35:47.000 271 33495.17 537.42 2280.78 31.07 2014-09-28 23:35:48.000 271 33495.24 537.39 2280.77 31.07 2014-09-28 23:35:49.000 271 33495.29 537.39 2280.81 31.07 2014-09-28 23:35:50.000 271 33495.18 537.34 2280.80 31.07 2014-09-28 23:35:51.000 271 33495.26 537.40 2280.70 31.07 2014-09-28 23:35:52.000 271 33495.26 537.35 2280.85 31.07 2014-09-28 23:35:53.000 271 33495.28 537.34 2280.82 31.07 2014-09-28 23:35:54.000 271 33495.20 537.39 2280.86 31.07 2014-09-28 23:35:54.000 271 33495.29 537.37 2280.72 31.07 2014-09-28 23:35:56.000 271 33495.29 537.39 2280.78 31.07 2014-09-28 23:35:57.000 271 33495.10 537.34 2280.80 31.07 2014-09-28 23:35:58.000 271 33495.29 537.37 2280.82 31.07 2014-09-28 23:35:59.000 271 33495.26 537.35 2280.82 31.07 2014-09-28 23:36:00.000 271 33495.25 537.37 2280.80 31.07 2014-09-28 23:36:01.000 271 33495.29 537.40 2280.76 31.07 2014-09-28 23:36:02.000 271 33495.33 537.39 2280.83 31.07 2014-09-28 23:36:03.000 271 33495.23 537.43 2280.85 31.07 2014-09-28 23:36:04.000 271 33495.25 537.38 2280.74 31.07 2014-09-28 23:36:05.000 271 33495.21 537.40 2280.77 31.07 2014-09-28 23:36:06.000 271 33495.32 537.39 2280.77 31.07 2014-09-28 23:36:07.000 271 33495.38 537.38 2280.72 31.07 2014-09-28 23:36:07.000 271 33495.28 537.39 2280.72 31.07 2014-09-28 23:36:09.000 271 33495.34 537.43 2280.79 31.07 2014-09-28 23:36:10.000 271 33495.26 537.45 2280.80 31.07 2014-09-28 23:36:11.000 271 33495.32 537.40 2280.74 31.07 2014-09-28 23:36:12.000 271 33495.31 537.39 2280.80 31.07 2014-09-28 23:36:13.000 271 33495.25 537.37 2280.85 31.07 2014-09-28 23:36:14.000 271 33495.31 537.35 2280.76 31.07 2014-09-28 23:36:15.000 271 33495.33 537.33 2280.83 31.07 2014-09-28 23:36:16.000 271 33495.34 537.40 2280.80 31.07 2014-09-28 23:36:17.000 271 33495.30 537.38 2280.72 31.07 2014-09-28 23:36:18.000 271 33495.36 537.40 2280.77 31.07 2014-09-28 23:36:19.000 271 33495.42 537.36 2280.71 31.07 2014-09-28 23:36:20.000 271 33495.42 537.37 2280.82 31.07 2014-09-28 23:36:21.000 271 33495.32 537.37 2280.84 31.07 2014-09-28 23:36:22.000 271 33495.33 537.38 2280.70 31.07 2014-09-28 23:36:23.000 271 33495.31 537.37 2280.76 31.07 2014-09-28 23:36:24.000 271 33495.25 537.34 2280.77 31.07 2014-09-28 23:36:25.000 271 33495.29 537.37 2280.75 31.07 2014-09-28 23:36:26.000 271 33495.41 537.40 2280.72 31.07 2014-09-28 23:36:27.000 271 33495.26 537.36 2280.71 31.07 2014-09-28 23:36:28.000 271 33495.22 537.42 2280.85 31.07 2014-09-28 23:36:29.000 271 33495.28 537.39 2280.83 31.07 2014-09-28 23:36:30.000 271 33495.29 537.38 2280.70 31.07 2014-09-28 23:36:31.000 271 33495.32 537.39 2280.72 31.07 2014-09-28 23:36:32.000 271 33495.36 537.39 2280.72 31.07 2014-09-28 23:36:33.000 271 33495.30 537.38 2280.76 31.07 2014-09-28 23:36:34.000 271 33495.42 537.36 2280.82 31.07 2014-09-28 23:36:35.000 271 33495.36 537.34 2280.74 31.07 2014-09-28 23:36:36.000 271 33495.34 537.39 2280.83 31.07 2014-09-28 23:36:37.000 271 33495.42 537.40 2280.72 31.07 2014-09-28 23:36:38.000 271 33495.35 537.40 2280.72 31.07 2014-09-28 23:36:39.000 271 33495.34 537.40 2280.77 31.07 2014-09-28 23:36:40.000 271 33495.34 537.36 2280.78 31.07 2014-09-28 23:36:41.000 271 33495.29 537.40 2280.77 31.07 2014-09-28 23:36:42.000 271 33495.36 537.38 2280.74 31.07 2014-09-28 23:36:43.000 271 33495.32 537.39 2280.72 31.07 2014-09-28 23:36:44.000 271 33495.39 537.36 2280.80 31.07 2014-09-28 23:36:45.000 271 33495.29 537.38 2280.78 31.07 2014-09-28 23:36:46.000 271 33495.46 537.39 2280.73 31.07 2014-09-28 23:36:47.000 271 33495.40 537.37 2280.72 31.07 2014-09-28 23:36:48.000 271 33495.37 537.39 2280.78 31.07 2014-09-28 23:36:48.000 271 33495.41 537.37 2280.80 31.07 2014-09-28 23:36:50.000 271 33495.53 537.38 2280.80 31.07 2014-09-28 23:36:51.000 271 33495.41 537.37 2280.76 31.07 2014-09-28 23:36:52.000 271 33495.40 537.39 2280.80 31.07 2014-09-28 23:36:53.000 271 33495.36 537.39 2280.80 31.07 2014-09-28 23:36:54.000 271 33495.37 537.39 2280.78 31.07 2014-09-28 23:36:55.000 271 33495.39 537.33 2280.80 31.07 2014-09-28 23:36:56.000 271 33495.26 537.34 2280.84 31.07 2014-09-28 23:36:57.000 271 33495.34 537.35 2280.77 31.07 2014-09-28 23:36:58.000 271 33495.36 537.37 2280.74 31.07 2014-09-28 23:36:59.000 271 33495.33 537.37 2280.77 31.07 2014-09-28 23:37:00.000 271 33495.32 537.33 2280.89 31.07 2014-09-28 23:37:01.000 271 33495.37 537.35 2280.83 31.07 2014-09-28 23:37:01.000 271 33495.27 537.37 2280.83 31.07 2014-09-28 23:37:03.000 271 33495.38 537.38 2280.75 31.07 2014-09-28 23:37:04.000 271 33495.35 537.40 2280.78 31.07 2014-09-28 23:37:05.000 271 33495.34 537.38 2280.72 31.07 2014-09-28 23:37:06.000 271 33495.40 537.33 2280.78 31.07 2014-09-28 23:37:07.000 271 33495.37 537.39 2280.80 31.07 2014-09-28 23:37:08.000 271 33495.44 537.33 2280.77 31.07 2014-09-28 23:37:09.000 271 33495.34 537.36 2280.87 31.07 2014-09-28 23:37:10.000 271 33495.40 537.39 2280.83 31.07 2014-09-28 23:37:11.000 271 33495.37 537.39 2280.82 31.07 2014-09-28 23:37:12.000 271 33495.49 537.34 2280.77 31.07 2014-09-28 23:37:13.000 271 33495.37 537.34 2280.77 31.07 2014-09-28 23:37:14.000 271 33495.31 537.39 2280.90 31.07 2014-09-28 23:37:15.000 271 33495.41 537.40 2280.87 31.07 2014-09-28 23:37:16.000 271 33495.39 537.40 2280.84 31.07 2014-09-28 23:37:17.000 271 33495.34 537.38 2280.83 31.07 2014-09-28 23:37:18.000 271 33495.36 537.35 2280.83 31.07 2014-09-28 23:37:19.000 271 33495.41 537.35 2280.86 31.07 2014-09-28 23:37:20.000 271 33495.33 537.36 2280.88 31.07 2014-09-28 23:37:21.000 271 33495.33 537.39 2280.84 31.07 2014-09-28 23:37:22.000 271 33495.43 537.39 2280.85 31.07 2014-09-28 23:37:23.000 271 33495.40 537.37 2280.90 31.07 2014-09-28 23:37:24.000 271 33495.40 537.32 2280.87 31.07 2014-09-28 23:37:25.000 271 33495.40 537.37 2280.87 31.07 2014-09-28 23:37:26.000 271 33495.36 537.36 2280.78 31.07 2014-09-28 23:37:27.000 271 33495.42 537.37 2280.85 31.07 2014-09-28 23:37:28.000 271 33495.40 537.38 2280.83 31.07 2014-09-28 23:37:29.000 271 33495.39 537.36 2280.80 31.07 2014-09-28 23:37:30.000 271 33495.41 537.38 2280.78 31.07 2014-09-28 23:37:31.000 271 33495.32 537.39 2280.77 31.07 2014-09-28 23:37:32.000 271 33495.25 537.35 2280.84 31.07 2014-09-28 23:37:33.000 271 33495.41 537.40 2280.72 31.07 2014-09-28 23:37:34.000 271 33495.42 537.39 2280.72 31.07 2014-09-28 23:37:35.000 271 33495.37 537.37 2280.74 31.07 2014-09-28 23:37:36.000 271 33495.39 537.36 2280.82 31.07 2014-09-28 23:37:37.000 271 33495.42 537.38 2280.82 31.07 2014-09-28 23:37:38.000 271 33495.47 537.38 2280.79 31.07 2014-09-28 23:37:39.000 271 33495.26 537.36 2280.81 31.07 2014-09-28 23:37:40.000 271 33495.46 537.36 2280.78 31.07 2014-09-28 23:37:41.000 271 33495.42 537.37 2280.82 31.07 2014-09-28 23:37:42.000 271 33495.47 537.39 2280.87 31.07 2014-09-28 23:37:42.000 271 33495.47 537.43 2280.82 31.07 2014-09-28 23:37:44.000 271 33495.49 537.37 2280.83 31.07 2014-09-28 23:37:45.000 271 33495.49 537.37 2280.78 31.07 2014-09-28 23:37:46.000 271 33495.56 537.38 2280.75 31.07 2014-09-28 23:37:47.000 271 33495.43 537.42 2280.76 31.07 2014-09-28 23:37:48.000 271 33495.45 537.34 2280.82 31.07 2014-09-28 23:37:49.000 271 33495.47 537.35 2280.80 31.07 2014-09-28 23:37:50.000 271 33495.39 537.37 2280.81 31.07 2014-09-28 23:37:51.000 271 33495.51 537.40 2280.82 31.07 2014-09-28 23:37:52.000 271 33495.41 537.38 2280.77 31.07 2014-09-28 23:37:53.000 271 33495.47 537.35 2280.77 31.07 2014-09-28 23:37:54.000 271 33495.53 537.38 2280.84 31.07 2014-09-28 23:37:55.000 271 33495.46 537.37 2280.80 31.07 2014-09-28 23:37:55.000 271 33495.39 537.37 2280.82 31.07 2014-09-28 23:37:57.000 271 33495.52 537.36 2280.82 31.07 2014-09-28 23:37:58.000 271 33495.63 537.39 2280.78 31.07 2014-09-28 23:37:59.000 271 33495.47 537.34 2280.79 31.07 2014-09-28 23:38:00.000 271 33495.53 537.37 2280.82 31.07 2014-09-28 23:38:01.000 271 33495.40 537.34 2280.79 31.07 2014-09-28 23:38:02.000 271 33495.48 537.35 2280.84 31.07 2014-09-28 23:38:03.000 271 33495.42 537.40 2280.89 31.07 2014-09-28 23:38:04.000 271 33495.48 537.38 2280.78 31.07 2014-09-28 23:38:05.000 271 33495.41 537.39 2280.80 31.07 2014-09-28 23:38:06.000 271 33495.54 537.42 2280.72 31.07 2014-09-28 23:38:07.000 271 33495.47 537.39 2280.79 31.07 2014-09-28 23:38:08.000 271 33495.56 537.43 2280.79 31.07 2014-09-28 23:38:09.000 271 33495.43 537.39 2280.83 31.07 2014-09-28 23:38:10.000 271 33495.41 537.37 2280.82 31.07 2014-09-28 23:38:11.000 271 33495.46 537.37 2280.77 31.07 2014-09-28 23:38:12.000 271 33495.41 537.36 2280.75 31.07 2014-09-28 23:38:13.000 271 33495.44 537.41 2280.90 31.07 2014-09-28 23:38:14.000 271 33495.43 537.35 2280.73 31.07 2014-09-28 23:38:15.000 271 33495.40 537.42 2280.85 31.07 2014-09-28 23:38:16.000 271 33495.47 537.42 2280.77 31.07 2014-09-28 23:38:17.000 271 33495.40 537.37 2280.76 31.07 2014-09-28 23:38:18.000 271 33495.43 537.42 2280.83 31.07 2014-09-28 23:38:19.000 271 33495.40 537.37 2280.76 31.07 2014-09-28 23:38:20.000 271 33495.43 537.41 2280.84 31.07 2014-09-28 23:38:21.000 271 33495.44 537.39 2280.85 31.07 2014-09-28 23:38:22.000 271 33495.34 537.41 2280.82 31.07 2014-09-28 23:38:23.000 271 33495.42 537.41 2280.84 31.07 2014-09-28 23:38:24.000 271 33495.44 537.39 2280.89 31.07 2014-09-28 23:38:25.000 271 33495.40 537.41 2280.76 31.07 2014-09-28 23:38:26.000 271 33495.56 537.42 2280.87 31.07 2014-09-28 23:38:27.000 271 33495.45 537.43 2280.82 31.07 2014-09-28 23:38:28.000 271 33495.43 537.42 2280.86 31.07 2014-09-28 23:38:29.000 271 33495.45 537.45 2280.84 31.07 2014-09-28 23:38:30.000 271 33495.42 537.43 2280.90 31.07 2014-09-28 23:38:31.000 271 33495.49 537.49 2280.86 31.07 2014-09-28 23:38:32.000 271 33495.53 537.47 2280.89 31.07 2014-09-28 23:38:33.000 271 33495.47 537.46 2280.93 31.07 2014-09-28 23:38:34.000 271 33495.48 537.44 2280.89 31.07 2014-09-28 23:38:35.000 271 33495.46 537.46 2280.85 31.07 2014-09-28 23:38:36.000 271 33495.42 537.43 2280.88 31.07 2014-09-28 23:38:36.000 271 33495.50 537.49 2280.86 31.07 2014-09-28 23:38:38.000 271 33495.51 537.47 2280.86 31.07 2014-09-28 23:38:39.000 271 33495.40 537.47 2280.89 31.07 2014-09-28 23:38:40.000 271 33495.39 537.42 2280.96 31.07 2014-09-28 23:38:41.000 271 33495.32 537.40 2280.90 31.07 2014-09-28 23:38:42.000 271 33495.39 537.49 2280.89 31.07 2014-09-28 23:38:43.000 271 33495.40 537.49 2280.89 31.07 2014-09-28 23:38:44.000 271 33495.37 537.45 2280.86 31.07 2014-09-28 23:38:45.000 271 33495.54 537.44 2280.89 31.07 2014-09-28 23:38:46.000 271 33495.39 537.44 2280.93 31.07 2014-09-28 23:38:47.000 271 33495.37 537.48 2280.94 31.07 2014-09-28 23:38:48.000 271 33495.43 537.48 2280.96 31.07 2014-09-28 23:38:49.000 271 33495.35 537.48 2280.93 31.07 2014-09-28 23:38:49.000 271 33495.37 537.46 2280.89 31.07 2014-09-28 23:38:51.000 271 33495.40 537.49 2280.89 31.07 2014-09-28 23:38:52.000 271 33495.49 537.49 2280.90 31.07 2014-09-28 23:38:53.000 271 33495.44 537.48 2280.87 31.07 2014-09-28 23:38:54.000 271 33495.40 537.53 2280.90 31.07 2014-09-28 23:38:55.000 271 33495.38 537.48 2280.90 31.07 2014-09-28 23:38:56.000 271 33495.44 537.47 2280.96 31.07 2014-09-28 23:38:57.000 271 33495.40 537.50 2280.84 31.07 2014-09-28 23:38:58.000 271 33495.33 537.53 2280.89 31.07 2014-09-28 23:38:59.000 271 33495.44 537.50 2280.83 31.07 2014-09-28 23:39:00.000 271 33495.44 537.49 2280.93 31.07 2014-09-28 23:39:01.000 271 33495.44 537.48 2280.93 31.07 2014-09-28 23:39:02.000 271 33495.39 537.48 2280.88 31.07 2014-09-28 23:39:03.000 271 33495.42 537.54 2280.93 31.07 2014-09-28 23:39:04.000 271 33495.34 537.50 2280.89 31.07 2014-09-28 23:39:05.000 271 33495.42 537.51 2280.87 31.07 2014-09-28 23:39:06.000 271 33495.43 537.53 2280.96 31.07 2014-09-28 23:39:07.000 271 33495.33 537.47 2280.99 31.07 2014-09-28 23:39:08.000 271 33495.39 537.51 2280.94 31.07 2014-09-28 23:39:09.000 271 33495.31 537.53 2280.92 31.07 2014-09-28 23:39:10.000 271 33495.44 537.53 2281.03 31.07 2014-09-28 23:39:11.000 271 33495.36 537.53 2280.97 31.07 2014-09-28 23:39:12.000 271 33495.30 537.54 2281.03 31.07 2014-09-28 23:39:13.000 271 33495.40 537.57 2280.91 31.07 2014-09-28 23:39:14.000 271 33495.40 537.56 2280.96 31.07 2014-09-28 23:39:15.000 271 33495.37 537.56 2280.92 31.07 2014-09-28 23:39:16.000 271 33495.40 537.53 2280.93 31.07 2014-09-28 23:39:17.000 271 33495.34 537.54 2280.95 31.07 2014-09-28 23:39:18.000 271 33495.33 537.56 2281.01 31.07 2014-09-28 23:39:19.000 271 33495.39 537.52 2281.02 31.07 2014-09-28 23:39:20.000 271 33495.28 537.57 2280.89 31.07 2014-09-28 23:39:21.000 271 33495.34 537.51 2280.94 31.07 2014-09-28 23:39:22.000 271 33495.31 537.51 2280.95 31.07 2014-09-28 23:39:23.000 271 33495.37 537.53 2280.97 31.07 2014-09-28 23:39:24.000 271 33495.36 537.55 2281.00 31.07 2014-09-28 23:39:25.000 271 33495.32 537.55 2280.95 31.07 2014-09-28 23:39:26.000 271 33495.28 537.55 2280.93 31.07 2014-09-28 23:39:27.000 271 33495.28 537.58 2280.99 31.07 2014-09-28 23:39:28.000 271 33495.36 537.55 2280.93 31.07 2014-09-28 23:39:29.000 271 33495.30 537.54 2280.91 31.07 2014-09-28 23:39:30.000 271 33495.29 537.55 2280.94 31.07 2014-09-28 23:39:30.000 271 33495.34 537.50 2281.00 31.07 2014-09-28 23:39:32.000 271 33495.32 537.56 2280.99 31.07 2014-09-28 23:39:33.000 271 33495.32 537.55 2280.94 31.07 2014-09-28 23:39:34.000 271 33495.40 537.57 2281.08 31.07 2014-09-28 23:39:35.000 271 33495.27 537.57 2281.05 31.07 2014-09-28 23:39:36.000 271 33495.32 537.56 2280.97 31.07 2014-09-28 23:39:37.000 271 33495.43 537.57 2281.05 31.07 2014-09-28 23:39:38.000 271 33495.38 537.56 2280.95 31.07 2014-09-28 23:39:39.000 271 33495.27 537.51 2280.99 31.07 2014-09-28 23:39:40.000 271 33495.39 537.53 2281.05 31.07 2014-09-28 23:39:41.000 271 33495.34 537.54 2280.93 31.07 2014-09-28 23:39:42.000 271 33495.32 537.57 2280.96 31.07 2014-09-28 23:39:43.000 271 33495.37 537.56 2281.02 31.07 2014-09-28 23:39:43.000 271 33495.26 537.58 2281.03 31.07 2014-09-28 23:39:45.000 271 33495.33 537.54 2281.02 31.07 2014-09-28 23:39:46.000 271 33495.40 537.60 2281.06 31.07 2014-09-28 23:39:47.000 271 33495.28 537.57 2281.03 31.07 2014-09-28 23:39:48.000 271 33495.35 537.56 2280.97 31.07 2014-09-28 23:39:49.000 271 33495.36 537.55 2281.01 31.07 2014-09-28 23:39:50.000 271 33495.29 537.55 2280.90 31.07 2014-09-28 23:39:51.000 271 33495.32 537.51 2280.99 31.07 2014-09-28 23:39:52.000 271 33495.36 537.57 2280.96 31.07 2014-09-28 23:39:53.000 271 33495.28 537.55 2281.02 31.07 2014-09-28 23:39:54.000 271 33495.28 537.56 2280.96 31.07 2014-09-28 23:39:55.000 271 33495.28 537.60 2281.04 31.07 2014-09-28 23:39:56.000 271 33495.34 537.55 2281.07 31.07 2014-09-28 23:39:57.000 271 33495.31 537.57 2281.01 31.07 2014-09-28 23:39:58.000 271 33495.33 537.55 2280.96 31.07 2014-09-28 23:39:59.000 271 33495.28 537.55 2281.02 31.07 2014-09-28 23:40:00.000 271 33495.39 537.53 2280.96 31.07 2014-09-28 23:40:01.000 271 33495.39 537.53 2280.95 31.07 2014-09-28 23:40:02.000 271 33495.34 537.58 2280.93 31.07 2014-09-28 23:40:03.000 271 33495.32 537.64 2281.01 31.07 2014-09-28 23:40:04.000 271 33495.31 537.58 2280.98 31.07 2014-09-28 23:40:05.000 271 33495.35 537.57 2280.97 31.07 2014-09-28 23:40:06.000 271 33495.44 537.59 2280.94 31.07 2014-09-28 23:40:07.000 271 33495.43 537.59 2281.00 31.07 2014-09-28 23:40:08.000 271 33495.38 537.56 2280.98 31.07 2014-09-28 23:40:09.000 271 33495.39 537.59 2281.02 31.07 2014-09-28 23:40:10.000 271 33495.36 537.57 2280.96 31.07 2014-09-28 23:40:11.000 271 33495.44 537.53 2280.99 31.07 2014-09-28 23:40:12.000 271 33495.40 537.55 2281.03 31.07 2014-09-28 23:40:13.000 271 33495.35 537.57 2281.02 31.07 2014-09-28 23:40:14.000 271 33495.36 537.57 2280.98 31.07 2014-09-28 23:40:15.000 271 33495.40 537.55 2281.07 31.07 2014-09-28 23:40:16.000 271 33495.49 537.58 2281.07 31.07 2014-09-28 23:40:17.000 271 33495.41 537.59 2281.03 31.07 2014-09-28 23:40:18.000 271 33495.49 537.57 2281.00 31.07 2014-09-28 23:40:19.000 271 33495.36 537.59 2281.02 31.07 2014-09-28 23:40:20.000 271 33495.38 537.58 2281.03 31.07 2014-09-28 23:40:21.000 271 33495.37 537.59 2281.03 31.07 2014-09-28 23:40:22.000 271 33495.43 537.57 2280.92 31.07 2014-09-28 23:40:23.000 271 33495.35 537.57 2280.95 31.07 2014-09-28 23:40:24.000 271 33495.39 537.63 2280.99 31.07 2014-09-28 23:40:24.000 271 33495.34 537.58 2281.03 31.07 2014-09-28 23:40:26.000 271 33495.41 537.60 2281.03 31.07 2014-09-28 23:40:27.000 271 33495.34 537.60 2281.02 31.07 2014-09-28 23:40:28.000 271 33495.42 537.59 2280.96 31.07 2014-09-28 23:40:29.000 271 33495.39 537.57 2280.96 31.07 2014-09-28 23:40:30.000 271 33495.43 537.59 2280.99 31.07 2014-09-28 23:40:31.000 271 33495.41 537.60 2281.01 31.07 2014-09-28 23:40:32.000 271 33495.39 537.61 2281.01 31.07 2014-09-28 23:40:33.000 271 33495.46 537.64 2281.02 31.07 2014-09-28 23:40:34.000 271 33495.36 537.60 2281.01 31.07 2014-09-28 23:40:35.000 271 33495.39 537.57 2281.03 31.07 2014-09-28 23:40:36.000 271 33495.34 537.58 2280.95 31.07 2014-09-28 23:40:37.000 271 33495.31 537.58 2281.04 31.07 2014-09-28 23:40:37.000 271 33495.39 537.60 2280.99 31.07 2014-09-28 23:40:39.000 271 33495.29 537.64 2280.97 31.07 2014-09-28 23:40:40.000 271 33495.33 537.63 2280.98 31.07 2014-09-28 23:40:41.000 271 33495.32 537.60 2280.98 31.07 2014-09-28 23:40:42.000 271 33495.37 537.59 2281.06 31.07 2014-09-28 23:40:43.000 271 33495.42 537.63 2280.91 31.07 2014-09-28 23:40:44.000 271 33495.43 537.67 2280.95 31.07 2014-09-28 23:40:45.000 271 33495.26 537.59 2280.97 31.07 2014-09-28 23:40:46.000 271 33495.36 537.59 2280.96 31.07 2014-09-28 23:40:47.000 271 33495.36 537.63 2280.93 31.07 2014-09-28 23:40:48.000 271 33495.32 537.66 2281.06 31.07 2014-09-28 23:40:49.000 271 33495.38 537.64 2281.03 31.07 2014-09-28 23:40:50.000 271 33495.39 537.66 2281.01 31.07 2014-09-28 23:40:51.000 271 33495.36 537.61 2280.99 31.07 2014-09-28 23:40:52.000 271 33495.29 537.68 2281.02 31.07 2014-09-28 23:40:53.000 271 33495.27 537.66 2281.03 31.07 2014-09-28 23:40:54.000 271 33495.36 537.65 2280.97 31.07 2014-09-28 23:40:55.000 271 33495.24 537.64 2281.10 31.07 2014-09-28 23:40:56.000 271 33495.42 537.63 2281.03 31.07 2014-09-28 23:40:57.000 271 33495.27 537.67 2281.05 31.07 2014-09-28 23:40:58.000 271 33495.25 537.61 2280.99 31.07 2014-09-28 23:40:59.000 271 33495.29 537.66 2280.96 31.07 2014-09-28 23:41:00.000 271 33495.28 537.67 2280.99 31.07 2014-09-28 23:41:01.000 271 33495.27 537.67 2280.99 31.07 2014-09-28 23:41:02.000 271 33495.21 537.65 2281.01 31.07 2014-09-28 23:41:03.000 271 33495.33 537.63 2281.09 31.07 2014-09-28 23:41:04.000 271 33495.23 537.66 2280.99 31.07 2014-09-28 23:41:05.000 271 33495.34 537.66 2281.01 31.07 2014-09-28 23:41:06.000 271 33495.25 537.67 2280.99 31.07 2014-09-28 23:41:07.000 271 33495.25 537.62 2281.06 31.07 2014-09-28 23:41:08.000 271 33495.21 537.66 2280.99 31.07 2014-09-28 23:41:09.000 271 33495.37 537.71 2281.02 31.07 2014-09-28 23:41:10.000 271 33495.31 537.68 2281.14 31.07 2014-09-28 23:41:11.000 271 33495.25 537.67 2281.14 31.07 2014-09-28 23:41:12.000 271 33495.28 537.66 2281.07 31.07 2014-09-28 23:41:13.000 271 33495.24 537.63 2281.03 31.07 2014-09-28 23:41:14.000 271 33495.40 537.65 2281.12 31.07 2014-09-28 23:41:15.000 271 33495.11 537.66 2281.03 31.07 2014-09-28 23:41:16.000 271 33495.29 537.72 2281.07 31.07 2014-09-28 23:41:17.000 271 33495.28 537.68 2281.00 31.07 2014-09-28 23:41:18.000 271 33495.31 537.64 2281.01 31.07 2014-09-28 23:41:18.000 271 33495.26 537.67 2281.10 31.07 2014-09-28 23:41:20.000 271 33495.27 537.66 2281.01 31.07 2014-09-28 23:41:21.000 271 33495.28 537.68 2281.02 31.07 2014-09-28 23:41:22.000 271 33495.31 537.67 2281.02 31.07 2014-09-28 23:41:23.000 271 33495.33 537.67 2281.03 31.07 2014-09-28 23:41:24.000 271 33495.28 537.69 2281.03 31.07 2014-09-28 23:41:25.000 271 33495.22 537.66 2281.01 31.07 2014-09-28 23:41:26.000 271 33495.21 537.65 2281.00 31.07 2014-09-28 23:41:27.000 271 33495.24 537.69 2281.04 31.07 2014-09-28 23:41:28.000 271 33495.28 537.67 2281.02 31.07 2014-09-28 23:41:29.000 271 33495.29 537.67 2281.01 31.07 2014-09-28 23:41:30.000 271 33495.26 537.68 2281.05 31.07 2014-09-28 23:41:31.000 271 33495.22 537.66 2281.11 31.07 2014-09-28 23:41:31.000 271 33495.28 537.68 2280.97 31.07 2014-09-28 23:41:33.000 271 33495.22 537.69 2281.05 31.07 2014-09-28 23:41:34.000 271 33495.22 537.68 2281.01 31.07 2014-09-28 23:41:35.000 271 33495.24 537.70 2280.98 31.07 2014-09-28 23:41:36.000 271 33495.31 537.71 2281.09 31.07 2014-09-28 23:41:37.000 271 33495.21 537.68 2281.05 31.07 2014-09-28 23:41:38.000 271 33495.21 537.65 2281.01 31.07 2014-09-28 23:41:39.000 271 33495.28 537.70 2280.98 31.07 2014-09-28 23:41:40.000 271 33495.25 537.71 2281.12 31.07 2014-09-28 23:41:41.000 271 33495.26 537.73 2281.06 31.07 2014-09-28 23:41:42.000 271 33495.24 537.69 2281.11 31.07 2014-09-28 23:41:43.000 271 33495.25 537.67 2281.09 31.07 2014-09-28 23:41:44.000 271 33495.18 537.72 2281.00 31.07 2014-09-28 23:41:45.000 271 33495.23 537.74 2281.13 31.07 2014-09-28 23:41:46.000 271 33495.26 537.73 2281.12 31.07 2014-09-28 23:41:47.000 271 33495.16 537.69 2281.14 31.07 2014-09-28 23:41:48.000 271 33495.18 537.73 2281.05 31.07 2014-09-28 23:41:49.000 271 33495.19 537.67 2281.02 31.07 2014-09-28 23:41:50.000 271 33495.13 537.71 2281.03 31.07 2014-09-28 23:41:51.000 271 33495.24 537.66 2281.01 31.07 2014-09-28 23:41:52.000 271 33495.07 537.71 2281.02 31.07 2014-09-28 23:41:53.000 271 33495.19 537.70 2281.01 31.07 2014-09-28 23:41:54.000 271 33495.15 537.71 2281.17 31.07 2014-09-28 23:41:55.000 271 33495.16 537.72 2281.04 31.07 2014-09-28 23:41:56.000 271 33495.17 537.74 2280.99 31.07 2014-09-28 23:41:57.000 271 33495.24 537.72 2281.01 31.07 2014-09-28 23:41:58.000 271 33495.18 537.70 2281.05 31.07 2014-09-28 23:41:59.000 271 33495.16 537.71 2281.05 31.07 2014-09-28 23:42:00.000 271 33495.15 537.72 2281.09 31.07 2014-09-28 23:42:01.000 271 33495.26 537.70 2281.14 31.07 2014-09-28 23:42:02.000 271 33495.06 537.75 2281.09 31.07 2014-09-28 23:42:03.000 271 33495.22 537.74 2281.06 31.07 2014-09-28 23:42:04.000 271 33495.21 537.74 2281.07 31.07 2014-09-28 23:42:05.000 271 33495.20 537.72 2281.08 31.07 2014-09-28 23:42:06.000 271 33495.15 537.75 2281.04 31.07 2014-09-28 23:42:07.000 271 33495.08 537.75 2281.06 31.07 2014-09-28 23:42:08.000 271 33495.17 537.72 2281.08 31.07 2014-09-28 23:42:09.000 271 33495.15 537.78 2281.12 31.07 2014-09-28 23:42:10.000 271 33495.18 537.75 2281.14 31.07 2014-09-28 23:42:11.000 271 33495.13 537.72 2281.12 31.07 2014-09-28 23:42:12.000 271 33495.26 537.75 2281.14 31.07 2014-09-28 23:42:12.000 271 33495.17 537.75 2281.14 31.07 2014-09-28 23:42:14.000 271 33495.13 537.79 2281.01 31.07 2014-09-28 23:42:15.000 271 33495.11 537.76 2281.09 31.07 2014-09-28 23:42:16.000 271 33495.13 537.75 2281.03 31.07 2014-09-28 23:42:17.000 271 33495.15 537.78 2281.08 31.07 2014-09-28 23:42:18.000 271 33495.15 537.76 2281.08 31.07 2014-09-28 23:42:19.000 271 33495.12 537.80 2281.02 31.07 2014-09-28 23:42:20.000 271 33495.10 537.80 2281.06 31.07 2014-09-28 23:42:21.000 271 33495.15 537.79 2281.01 31.07 2014-09-28 23:42:22.000 271 33495.06 537.78 2281.05 31.07 2014-09-28 23:42:23.000 271 33495.08 537.77 2281.09 31.07 2014-09-28 23:42:24.000 271 33495.20 537.82 2281.03 31.07 2014-09-28 23:42:25.000 271 33495.11 537.80 2281.09 31.07 2014-09-28 23:42:25.000 271 33495.19 537.84 2281.12 31.07 2014-09-28 23:42:27.000 271 33495.06 537.78 2281.07 31.07 2014-09-28 23:42:28.000 271 33495.15 537.78 2281.07 31.07 2014-09-28 23:42:29.000 271 33495.13 537.78 2281.12 31.07 2014-09-28 23:42:30.000 271 33495.13 537.80 2281.10 31.07 2014-09-28 23:42:31.000 271 33495.11 537.81 2281.13 31.07 2014-09-28 23:42:32.000 271 33495.16 537.79 2281.12 31.07 2014-09-28 23:42:33.000 271 33494.99 537.79 2281.06 31.07 2014-09-28 23:42:34.000 271 33495.11 537.81 2281.16 31.07 2014-09-28 23:42:35.000 271 33495.08 537.80 2281.09 31.07 2014-09-28 23:42:36.000 271 33495.13 537.83 2281.12 31.07 2014-09-28 23:42:37.000 271 33495.13 537.84 2281.10 31.07 2014-09-28 23:42:38.000 271 33495.08 537.81 2281.13 31.07 2014-09-28 23:42:39.000 271 33495.15 537.87 2281.07 31.07 2014-09-28 23:42:40.000 271 33495.09 537.83 2281.10 31.07 2014-09-28 23:42:41.000 271 33495.02 537.83 2281.11 31.07 2014-09-28 23:42:42.000 271 33495.06 537.85 2281.09 31.07 2014-09-28 23:42:43.000 271 33495.00 537.86 2281.08 31.07 2014-09-28 23:42:44.000 271 33494.97 537.83 2281.18 31.07 2014-09-28 23:42:45.000 271 33495.12 537.87 2281.11 31.07 2014-09-28 23:42:46.000 271 33495.00 537.86 2281.04 31.07 2014-09-28 23:42:47.000 271 33495.00 537.90 2281.11 31.07 2014-09-28 23:42:48.000 271 33495.04 537.87 2281.18 31.07 2014-09-28 23:42:49.000 271 33494.94 537.88 2281.23 31.07 2014-09-28 23:42:50.000 271 33494.93 537.92 2281.23 31.07 2014-09-28 23:42:51.000 271 33495.00 537.89 2281.15 31.07 2014-09-28 23:42:52.000 271 33494.97 537.89 2281.16 31.07 2014-09-28 23:42:53.000 271 33494.98 537.87 2281.21 31.07 2014-09-28 23:42:54.000 271 33495.03 537.85 2281.17 31.07 2014-09-28 23:42:55.000 271 33494.96 537.87 2281.24 31.07 2014-09-28 23:42:56.000 271 33494.91 537.87 2281.14 31.07 2014-09-28 23:42:57.000 271 33494.92 537.86 2281.18 31.07 2014-09-28 23:42:58.000 271 33495.06 537.87 2281.21 31.07 2014-09-28 23:42:59.000 271 33494.95 537.86 2281.21 31.07 2014-09-28 23:43:00.000 271 33495.00 537.94 2281.16 31.07 2014-09-28 23:43:01.000 271 33494.94 537.91 2281.23 31.07 2014-09-28 23:43:02.000 271 33494.88 537.90 2281.19 31.07 2014-09-28 23:43:03.000 271 33494.99 537.90 2281.25 31.07 2014-09-28 23:43:04.000 271 33494.95 537.91 2281.14 31.07 2014-09-28 23:43:05.000 271 33494.96 537.89 2281.15 31.07 2014-09-28 23:43:06.000 271 33495.00 537.91 2281.16 31.07 2014-09-28 23:43:06.000 271 33494.97 537.85 2281.21 31.07 2014-09-28 23:43:08.000 271 33494.94 537.91 2281.18 31.07 2014-09-28 23:43:09.000 271 33494.94 537.90 2281.18 31.07 2014-09-28 23:43:10.000 271 33494.87 537.91 2281.20 31.07 2014-09-28 23:43:11.000 271 33494.96 537.87 2281.17 31.07 2014-09-28 23:43:12.000 271 33494.99 537.91 2281.20 31.07 2014-09-28 23:43:13.000 271 33494.91 537.90 2281.21 31.07 2014-09-28 23:43:14.000 271 33494.85 537.88 2281.18 31.07 2014-09-28 23:43:15.000 271 33495.03 537.90 2281.24 31.07 2014-09-28 23:43:16.000 271 33495.00 537.91 2281.18 31.07 2014-09-28 23:43:17.000 271 33494.94 537.87 2281.19 31.07 2014-09-28 23:43:18.000 271 33494.97 537.93 2281.28 31.07 2014-09-28 23:43:19.000 271 33494.95 537.94 2281.20 31.07 2014-09-28 23:43:19.000 271 33494.98 537.97 2281.09 31.07 2014-09-28 23:43:21.000 271 33494.88 537.90 2281.16 31.07 2014-09-28 23:43:22.000 271 33494.91 537.95 2281.21 31.07 2014-09-28 23:43:23.000 271 33494.93 537.91 2281.17 31.07 2014-09-28 23:43:24.000 271 33494.93 537.92 2281.28 31.07 2014-09-28 23:43:25.000 271 33494.98 537.93 2281.13 31.07 2014-09-28 23:43:26.000 271 33494.91 537.96 2281.17 31.07 2014-09-28 23:43:27.000 271 33494.96 537.93 2281.25 31.07 2014-09-28 23:43:28.000 271 33494.88 537.92 2281.18 31.08 2014-09-28 23:43:29.000 271 33494.95 537.89 2281.18 31.07 2014-09-28 23:43:30.000 271 33495.04 537.93 2281.17 31.07 2014-09-28 23:43:31.000 271 33494.90 537.93 2281.23 31.07 2014-09-28 23:43:32.000 271 33494.93 537.93 2281.14 31.07 2014-09-28 23:43:33.000 271 33494.92 537.89 2281.12 31.07 2014-09-28 23:43:34.000 271 33494.93 537.94 2281.20 31.07 2014-09-28 23:43:35.000 271 33494.88 537.92 2281.23 31.07 2014-09-28 23:43:36.000 271 33494.93 537.91 2281.15 31.07 2014-09-28 23:43:37.000 271 33494.94 537.90 2281.24 31.07 2014-09-28 23:43:38.000 271 33494.96 537.96 2281.24 31.07 2014-09-28 23:43:39.000 271 33494.88 537.96 2281.26 31.07 2014-09-28 23:43:40.000 271 33494.81 537.93 2281.17 31.07 2014-09-28 23:43:41.000 271 33494.86 537.92 2281.27 31.07 2014-09-28 23:43:42.000 271 33494.88 537.94 2281.22 31.07 2014-09-28 23:43:43.000 271 33494.97 537.96 2281.18 31.07 2014-09-28 23:43:44.000 271 33494.89 537.96 2281.13 31.07 2014-09-28 23:43:45.000 271 33494.91 537.91 2281.12 31.07 2014-09-28 23:43:46.000 271 33494.87 537.97 2281.20 31.07 2014-09-28 23:43:47.000 271 33494.92 537.98 2281.14 31.07 2014-09-28 23:43:48.000 271 33494.85 537.96 2281.18 31.07 2014-09-28 23:43:49.000 271 33494.90 537.95 2281.17 31.07 2014-09-28 23:43:50.000 271 33494.80 537.96 2281.17 31.07 2014-09-28 23:43:51.000 271 33494.93 537.94 2281.20 31.07 2014-09-28 23:43:52.000 271 33494.93 537.95 2281.21 31.07 2014-09-28 23:43:53.000 271 33494.89 537.90 2281.22 31.07 2014-09-28 23:43:54.000 271 33494.89 537.93 2281.28 31.07 2014-09-28 23:43:55.000 271 33494.97 537.94 2281.27 31.07 2014-09-28 23:43:56.000 271 33495.00 537.95 2281.24 31.07 2014-09-28 23:43:57.000 271 33494.88 537.90 2281.15 31.07 2014-09-28 23:43:58.000 271 33494.95 537.97 2281.17 31.08 2014-09-28 23:43:59.000 271 33494.78 537.95 2281.23 31.07 2014-09-28 23:44:00.000 271 33494.88 537.96 2281.20 31.07 2014-09-28 23:44:00.000 271 33494.84 537.96 2281.15 31.07 2014-09-28 23:44:02.000 271 33494.85 537.95 2281.20 31.07 2014-09-28 23:44:03.000 271 33494.81 537.96 2281.21 31.07 2014-09-28 23:44:04.000 271 33494.83 537.98 2281.16 31.07 2014-09-28 23:44:05.000 271 33494.88 537.95 2281.17 31.07 2014-09-28 23:44:06.000 271 33494.88 537.99 2281.23 31.07 2014-09-28 23:44:07.000 271 33494.85 537.98 2281.20 31.07 2014-09-28 23:44:08.000 271 33494.88 537.99 2281.26 31.07 2014-09-28 23:44:09.000 271 33494.80 537.99 2281.24 31.07 2014-09-28 23:44:10.000 271 33494.86 537.96 2281.22 31.07 2014-09-28 23:44:11.000 271 33494.79 537.97 2281.28 31.07 2014-09-28 23:44:12.000 271 33494.83 537.99 2281.23 31.07 2014-09-28 23:44:13.000 271 33494.82 538.02 2281.24 31.07 2014-09-28 23:44:13.000 271 33494.83 538.00 2281.20 31.07 2014-09-28 23:44:15.000 271 33494.77 537.99 2281.18 31.07 2014-09-28 23:44:16.000 271 33494.79 538.02 2281.21 31.07 2014-09-28 23:44:17.000 271 33494.72 538.01 2281.21 31.07 2014-09-28 23:44:18.000 271 33494.79 537.99 2281.33 31.07 2014-09-28 23:44:19.000 271 33494.79 537.99 2281.28 31.07 2014-09-28 23:44:20.000 271 33494.87 538.02 2281.17 31.07 2014-09-28 23:44:21.000 271 33494.72 538.02 2281.27 31.07 2014-09-28 23:44:22.000 271 33494.92 538.02 2281.18 31.07 2014-09-28 23:44:23.000 271 33494.79 538.00 2281.15 31.07 2014-09-28 23:44:24.000 271 33494.85 538.03 2281.19 31.07 2014-09-28 23:44:25.000 271 33494.85 538.01 2281.20 31.07 2014-09-28 23:44:26.000 271 33494.76 538.02 2281.23 31.07 2014-09-28 23:44:27.000 271 33494.78 538.02 2281.19 31.07 2014-09-28 23:44:28.000 271 33494.84 538.01 2281.32 31.07 2014-09-28 23:44:29.000 271 33494.76 537.99 2281.28 31.07 2014-09-28 23:44:30.000 271 33494.70 538.04 2281.26 31.07 2014-09-28 23:44:31.000 271 33494.81 538.05 2281.21 31.07 2014-09-28 23:44:32.000 271 33494.78 538.04 2281.26 31.07 2014-09-28 23:44:33.000 271 33494.79 538.06 2281.22 31.07 2014-09-28 23:44:34.000 271 33494.79 538.04 2281.23 31.07 2014-09-28 23:44:35.000 271 33494.74 538.04 2281.30 31.07 2014-09-28 23:44:36.000 271 33494.79 538.04 2281.24 31.07 2014-09-28 23:44:37.000 271 33494.81 538.03 2281.24 31.07 2014-09-28 23:44:38.000 271 33494.75 538.04 2281.25 31.07 2014-09-28 23:44:39.000 271 33494.79 538.04 2281.26 31.07 2014-09-28 23:44:40.000 271 33494.76 538.02 2281.20 31.07 2014-09-28 23:44:41.000 271 33494.79 538.03 2281.21 31.07 2014-09-28 23:44:42.000 271 33494.81 538.04 2281.17 31.07 2014-09-28 23:44:43.000 271 33494.84 538.06 2281.21 31.07 2014-09-28 23:44:44.000 271 33494.78 538.05 2281.28 31.07 2014-09-28 23:44:45.000 271 33494.69 538.06 2281.14 31.07 2014-09-28 23:44:46.000 271 33494.79 538.05 2281.18 31.07 2014-09-28 23:44:47.000 271 33494.72 538.06 2281.25 31.07 2014-09-28 23:44:48.000 271 33494.72 538.03 2281.18 31.07 2014-09-28 23:44:49.000 271 33494.80 538.03 2281.18 31.07 2014-09-28 23:44:50.000 271 33494.76 538.08 2281.21 31.07 2014-09-28 23:44:51.000 271 33494.71 538.04 2281.31 31.07 2014-09-28 23:44:52.000 271 33494.80 538.10 2281.25 31.07 2014-09-28 23:44:53.000 271 33494.74 538.10 2281.26 31.07 2014-09-28 23:44:54.000 271 33494.75 538.07 2281.27 31.07 2014-09-28 23:44:54.000 271 33494.79 538.08 2281.25 31.07 2014-09-28 23:44:56.000 271 33494.62 538.08 2281.18 31.07 2014-09-28 23:44:57.000 271 33494.84 538.09 2281.27 31.07 2014-09-28 23:44:58.000 271 33494.81 538.11 2281.18 31.07 2014-09-28 23:44:59.000 271 33494.74 538.09 2281.21 31.07 2014-09-28 23:45:00.000 271 33494.74 538.06 2281.29 31.07 2014-09-28 23:45:01.000 271 33494.70 538.08 2281.32 31.07 2014-09-28 23:45:02.000 271 33494.77 538.04 2281.21 31.07 2014-09-28 23:45:03.000 271 33494.80 538.08 2281.20 31.07 2014-09-28 23:45:04.000 271 33494.79 538.11 2281.21 31.07 2014-09-28 23:45:05.000 271 33494.84 538.07 2281.17 31.07 2014-09-28 23:45:06.000 271 33494.78 538.12 2281.23 31.07 2014-09-28 23:45:07.000 271 33494.74 538.07 2281.22 31.07 2014-09-28 23:45:07.000 271 33494.71 538.10 2281.22 31.07 2014-09-28 23:45:09.000 271 33494.78 538.05 2281.24 31.07 2014-09-28 23:45:10.000 271 33494.77 538.12 2281.24 31.07 2014-09-28 23:45:11.000 271 33494.71 538.11 2281.17 31.07 2014-09-28 23:45:12.000 271 33494.79 538.09 2281.29 31.07 2014-09-28 23:45:13.000 271 33494.72 538.12 2281.24 31.07 2014-09-28 23:45:14.000 271 33494.71 538.10 2281.22 31.07 2014-09-28 23:45:15.000 271 33494.78 538.13 2281.28 31.07 2014-09-28 23:45:16.000 271 33494.82 538.09 2281.24 31.07 2014-09-28 23:45:17.000 271 33494.71 538.09 2281.28 31.07 2014-09-28 23:45:18.000 271 33494.78 538.11 2281.20 31.07 2014-09-28 23:45:19.000 271 33494.71 538.08 2281.20 31.07 2014-09-28 23:45:20.000 271 33494.72 538.10 2281.20 31.07 2014-09-28 23:45:21.000 271 33494.69 538.11 2281.23 31.07 2014-09-28 23:45:22.000 271 33494.69 538.11 2281.20 31.07 2014-09-28 23:45:23.000 271 33494.63 538.08 2281.26 31.07 2014-09-28 23:45:24.000 271 33494.69 538.17 2281.24 31.07 2014-09-28 23:45:25.000 271 33494.71 538.12 2281.23 31.07 2014-09-28 23:45:26.000 271 33494.66 538.17 2281.29 31.07 2014-09-28 23:45:27.000 271 33494.62 538.12 2281.26 31.07 2014-09-28 23:45:28.000 271 33494.75 538.13 2281.32 31.07 2014-09-28 23:45:29.000 271 33494.57 538.14 2281.29 31.07 2014-09-28 23:45:30.000 271 33494.66 538.15 2281.27 31.07 2014-09-28 23:45:31.000 271 33494.66 538.16 2281.24 31.07 2014-09-28 23:45:32.000 271 33494.68 538.16 2281.27 31.07 2014-09-28 23:45:33.000 271 33494.61 538.18 2281.28 31.07 2014-09-28 23:45:34.000 271 33494.63 538.17 2281.29 31.07 2014-09-28 23:45:35.000 271 33494.60 538.16 2281.28 31.07 2014-09-28 23:45:36.000 271 33494.53 538.20 2281.23 31.07 2014-09-28 23:45:37.000 271 33494.57 538.18 2281.26 31.07 2014-09-28 23:45:38.000 271 33494.59 538.11 2281.32 31.07 2014-09-28 23:45:39.000 271 33494.55 538.18 2281.24 31.07 2014-09-28 23:45:40.000 271 33494.54 538.15 2281.22 31.07 2014-09-28 23:45:41.000 271 33494.50 538.12 2281.23 31.07 2014-09-28 23:45:42.000 271 33494.54 538.17 2281.33 31.07 2014-09-28 23:45:43.000 271 33494.50 538.17 2281.27 31.07 2014-09-28 23:45:44.000 271 33494.50 538.18 2281.22 31.07 2014-09-28 23:45:45.000 271 33494.42 538.16 2281.31 31.07 2014-09-28 23:45:46.000 271 33494.63 538.19 2281.29 31.07 2014-09-28 23:45:47.000 271 33494.50 538.18 2281.30 31.07 2014-09-28 23:45:48.000 271 33494.56 538.18 2281.26 31.07 2014-09-28 23:45:48.000 271 33494.48 538.18 2281.27 31.07 2014-09-28 23:45:50.000 271 33494.50 538.19 2281.40 31.07 2014-09-28 23:45:51.000 271 33494.49 538.20 2281.36 31.07 2014-09-28 23:45:52.000 271 33494.45 538.21 2281.30 31.07 2014-09-28 23:45:53.000 271 33494.44 538.19 2281.33 31.07 2014-09-28 23:45:54.000 271 33494.44 538.21 2281.41 31.07 2014-09-28 23:45:55.000 271 33494.43 538.21 2281.30 31.07 2014-09-28 23:45:56.000 271 33494.39 538.22 2281.34 31.07 2014-09-28 23:45:57.000 271 33494.43 538.22 2281.36 31.07 2014-09-28 23:45:58.000 271 33494.54 538.20 2281.30 31.07 2014-09-28 23:45:59.000 271 33494.45 538.22 2281.35 31.07 2014-09-28 23:46:00.000 271 33494.39 538.22 2281.30 31.07 2014-09-28 23:46:01.000 271 33494.39 538.22 2281.26 31.07 2014-09-28 23:46:01.000 271 33494.41 538.25 2281.33 31.07 2014-09-28 23:46:03.000 271 33494.43 538.21 2281.40 31.07 2014-09-28 23:46:04.000 271 33494.48 538.19 2281.39 31.07 2014-09-28 23:46:05.000 271 33494.36 538.20 2281.34 31.07 2014-09-28 23:46:06.000 271 33494.37 538.23 2281.30 31.07 2014-09-28 23:46:07.000 271 33494.41 538.22 2281.38 31.07 2014-09-28 23:46:08.000 271 33494.43 538.22 2281.30 31.07 2014-09-28 23:46:09.000 271 33494.36 538.24 2281.36 31.07 2014-09-28 23:46:10.000 271 33494.35 538.23 2281.33 31.07 2014-09-28 23:46:11.000 271 33494.30 538.24 2281.28 31.07 2014-09-28 23:46:12.000 271 33494.30 538.27 2281.36 31.07 2014-09-28 23:46:13.000 271 33494.42 538.24 2281.35 31.07 2014-09-28 23:46:14.000 271 33494.32 538.26 2281.38 31.07 2014-09-28 23:46:15.000 271 33494.46 538.22 2281.30 31.07 2014-09-28 23:46:16.000 271 33494.36 538.24 2281.33 31.07 2014-09-28 23:46:17.000 271 33494.35 538.25 2281.35 31.07 2014-09-28 23:46:18.000 271 33494.34 538.27 2281.34 31.07 2014-09-28 23:46:19.000 271 33494.43 538.28 2281.33 31.07 2014-09-28 23:46:20.000 271 33494.23 538.23 2281.34 31.07 2014-09-28 23:46:21.000 271 33494.35 538.25 2281.27 31.07 2014-09-28 23:46:22.000 271 33494.36 538.29 2281.32 31.07 2014-09-28 23:46:23.000 271 33494.29 538.26 2281.28 31.07 2014-09-28 23:46:24.000 271 33494.33 538.24 2281.28 31.07 2014-09-28 23:46:25.000 271 33494.32 538.28 2281.31 31.07 2014-09-28 23:46:26.000 271 33494.29 538.24 2281.26 31.07 2014-09-28 23:46:27.000 271 33494.31 538.20 2281.27 31.07 2014-09-28 23:46:28.000 271 33494.19 538.27 2281.30 31.07 2014-09-28 23:46:29.000 271 33494.32 538.26 2281.31 31.07 2014-09-28 23:46:30.000 271 33494.31 538.27 2281.34 31.07 2014-09-28 23:46:31.000 271 33494.26 538.23 2281.30 31.07 2014-09-28 23:46:32.000 271 33494.23 538.26 2281.35 31.07 2014-09-28 23:46:33.000 271 33494.24 538.27 2281.32 31.07 2014-09-28 23:46:34.000 271 33494.36 538.26 2281.38 31.07 2014-09-28 23:46:35.000 271 33494.25 538.27 2281.33 31.07 2014-09-28 23:46:36.000 271 33494.26 538.29 2281.38 31.07 2014-09-28 23:46:37.000 271 33494.25 538.30 2281.34 31.07 2014-09-28 23:46:38.000 271 33494.26 538.25 2281.32 31.07 2014-09-28 23:46:39.000 271 33494.25 538.27 2281.33 31.07 2014-09-28 23:46:40.000 271 33494.14 538.26 2281.36 31.07 2014-09-28 23:46:41.000 271 33494.19 538.25 2281.39 31.07 2014-09-28 23:46:42.000 271 33494.29 538.29 2281.35 31.07 2014-09-28 23:46:42.000 271 33494.21 538.25 2281.42 31.07 2014-09-28 23:46:44.000 271 33494.17 538.25 2281.41 31.07 2014-09-28 23:46:45.000 271 33494.22 538.28 2281.35 31.07 2014-09-28 23:46:46.000 271 33494.19 538.28 2281.39 31.07 2014-09-28 23:46:47.000 271 33494.23 538.27 2281.43 31.07 2014-09-28 23:46:48.000 271 33494.18 538.27 2281.36 31.07 2014-09-28 23:46:49.000 271 33494.19 538.28 2281.31 31.07 2014-09-28 23:46:50.000 271 33494.14 538.29 2281.41 31.07 2014-09-28 23:46:51.000 271 33494.20 538.25 2281.39 31.07 2014-09-28 23:46:52.000 271 33494.10 538.22 2281.42 31.07 2014-09-28 23:46:53.000 271 33494.15 538.24 2281.41 31.07 2014-09-28 23:46:54.000 271 33494.13 538.25 2281.39 31.07 2014-09-28 23:46:55.000 271 33494.14 538.28 2281.38 31.07 2014-09-28 23:46:55.000 271 33494.12 538.26 2281.35 31.07 2014-09-28 23:46:57.000 271 33494.28 538.25 2281.32 31.07 2014-09-28 23:46:58.000 271 33494.10 538.27 2281.49 31.07 2014-09-28 23:46:59.000 271 33494.11 538.29 2281.44 31.07 2014-09-28 23:47:00.000 271 33494.11 538.25 2281.38 31.07 2014-09-28 23:47:01.000 271 33494.21 538.25 2281.42 31.07 2014-09-28 23:47:02.000 271 33494.10 538.29 2281.31 31.07 2014-09-28 23:47:03.000 271 33494.17 538.25 2281.32 31.07 2014-09-28 23:47:04.000 271 33494.20 538.26 2281.41 31.07 2014-09-28 23:47:05.000 271 33494.13 538.29 2281.36 31.07 2014-09-28 23:47:06.000 271 33494.12 538.27 2281.33 31.07 2014-09-28 23:47:07.000 271 33494.16 538.28 2281.42 31.07 2014-09-28 23:47:08.000 271 33494.11 538.26 2281.37 31.07 2014-09-28 23:47:09.000 271 33494.08 538.26 2281.38 31.07 2014-09-28 23:47:10.000 271 33494.14 538.27 2281.39 31.07 2014-09-28 23:47:11.000 271 33494.09 538.24 2281.33 31.07 2014-09-28 23:47:12.000 271 33494.12 538.25 2281.32 31.07 2014-09-28 23:47:13.000 271 33494.14 538.25 2281.36 31.07 2014-09-28 23:47:14.000 271 33494.17 538.29 2281.32 31.07 2014-09-28 23:47:15.000 271 33494.03 538.25 2281.36 31.07 2014-09-28 23:47:16.000 271 33494.22 538.28 2281.42 31.07 2014-09-28 23:47:17.000 271 33494.07 538.26 2281.42 31.07 2014-09-28 23:47:18.000 271 33494.14 538.28 2281.33 31.07 2014-09-28 23:47:19.000 271 33494.11 538.22 2281.33 31.07 2014-09-28 23:47:20.000 271 33494.08 538.28 2281.36 31.07 2014-09-28 23:47:21.000 271 33494.16 538.26 2281.35 31.07 2014-09-28 23:47:22.000 271 33494.13 538.25 2281.38 31.07 2014-09-28 23:47:23.000 271 33494.13 538.25 2281.37 31.07 2014-09-28 23:47:24.000 271 33494.04 538.24 2281.25 31.07 2014-09-28 23:47:25.000 271 33494.08 538.27 2281.37 31.07 2014-09-28 23:47:26.000 271 33494.01 538.23 2281.31 31.07 2014-09-28 23:47:27.000 271 33494.12 538.24 2281.26 31.07 2014-09-28 23:47:28.000 271 33494.04 538.25 2281.32 31.07 2014-09-28 23:47:29.000 271 33494.06 538.25 2281.30 31.07 2014-09-28 23:47:30.000 271 33494.07 538.21 2281.31 31.07 2014-09-28 23:47:31.000 271 33494.12 538.18 2281.26 31.07 2014-09-28 23:47:32.000 271 33493.98 538.21 2281.25 31.07 2014-09-28 23:47:33.000 271 33494.13 538.25 2281.34 31.07 2014-09-28 23:47:34.000 271 33494.05 538.19 2281.26 31.07 2014-09-28 23:47:35.000 271 33494.02 538.19 2281.29 31.07 2014-09-28 23:47:36.000 271 33494.07 538.24 2281.35 31.07 2014-09-28 23:47:36.000 271 33493.97 538.26 2281.27 31.07 2014-09-28 23:47:38.000 271 33494.10 538.25 2281.28 31.07 2014-09-28 23:47:39.000 271 33493.97 538.23 2281.33 31.07 2014-09-28 23:47:40.000 271 33494.04 538.22 2281.32 31.07 2014-09-28 23:47:41.000 271 33493.98 538.20 2281.28 31.07 2014-09-28 23:47:42.000 271 33494.12 538.22 2281.16 31.07 2014-09-28 23:47:43.000 271 33494.03 538.23 2281.28 31.07 2014-09-28 23:47:44.000 271 33494.10 538.23 2281.29 31.07 2014-09-28 23:47:45.000 271 33493.98 538.21 2281.32 31.07 2014-09-28 23:47:46.000 271 33494.03 538.18 2281.36 31.07 2014-09-28 23:47:47.000 271 33493.97 538.17 2281.30 31.07 2014-09-28 23:47:48.000 271 33494.10 538.22 2281.25 31.07 2014-09-28 23:47:49.000 271 33493.95 538.16 2281.33 31.08 2014-09-28 23:47:49.000 271 33494.08 538.21 2281.40 31.07 2014-09-28 23:47:51.000 271 33494.00 538.19 2281.34 31.07 2014-09-28 23:47:52.000 271 33494.00 538.22 2281.26 31.07 2014-09-28 23:47:53.000 271 33493.95 538.22 2281.29 31.07 2014-09-28 23:47:54.000 271 33494.01 538.22 2281.28 31.07 2014-09-28 23:47:55.000 271 33494.06 538.24 2281.32 31.07 2014-09-28 23:47:56.000 271 33494.08 538.20 2281.30 31.07 2014-09-28 23:47:57.000 271 33494.02 538.21 2281.26 31.07 2014-09-28 23:47:58.000 271 33494.04 538.20 2281.32 31.07 2014-09-28 23:47:59.000 271 33494.05 538.20 2281.23 31.07 2014-09-28 23:48:00.000 271 33494.00 538.14 2281.27 31.07 2014-09-28 23:48:01.000 271 33494.00 538.21 2281.29 31.07 2014-09-28 23:48:02.000 271 33493.95 538.20 2281.23 31.07 2014-09-28 23:48:03.000 271 33494.03 538.20 2281.28 31.07 2014-09-28 23:48:04.000 271 33493.93 538.23 2281.24 31.07 2014-09-28 23:48:05.000 271 33493.97 538.23 2281.27 31.07 2014-09-28 23:48:06.000 271 33494.06 538.21 2281.33 31.07 2014-09-28 23:48:07.000 271 33494.12 538.21 2281.32 31.07 2014-09-28 23:48:08.000 271 33494.09 538.19 2281.34 31.07 2014-09-28 23:48:09.000 271 33494.03 538.19 2281.27 31.07 2014-09-28 23:48:10.000 271 33494.02 538.17 2281.32 31.07 2014-09-28 23:48:11.000 271 33494.11 538.22 2281.26 31.07 2014-09-28 23:48:12.000 271 33493.97 538.21 2281.17 31.07 2014-09-28 23:48:13.000 271 33493.98 538.18 2281.27 31.07 2014-09-28 23:48:14.000 271 33493.97 538.17 2281.20 31.07 2014-09-28 23:48:15.000 271 33494.05 538.19 2281.29 31.07 2014-09-28 23:48:16.000 271 33493.89 538.20 2281.22 31.07 2014-09-28 23:48:17.000 271 33494.06 538.18 2281.20 31.07 2014-09-28 23:48:18.000 271 33493.92 538.14 2281.30 31.07 2014-09-28 23:48:19.000 271 33493.94 538.20 2281.26 31.07 2014-09-28 23:48:20.000 271 33493.97 538.19 2281.23 31.07 2014-09-28 23:48:21.000 271 33493.94 538.15 2281.25 31.07 2014-09-28 23:48:22.000 271 33493.97 538.17 2281.18 31.07 2014-09-28 23:48:23.000 271 33493.98 538.18 2281.30 31.07 2014-09-28 23:48:24.000 271 33493.89 538.16 2281.25 31.07 2014-09-28 23:48:25.000 271 33493.94 538.16 2281.35 31.07 2014-09-28 23:48:26.000 271 33493.91 538.15 2281.32 31.07 2014-09-28 23:48:27.000 271 33493.91 538.19 2281.24 31.07 2014-09-28 23:48:28.000 271 33493.88 538.20 2281.27 31.07 2014-09-28 23:48:29.000 271 33494.00 538.18 2281.25 31.07 2014-09-28 23:48:30.000 271 33493.82 538.19 2281.24 31.07 2014-09-28 23:48:30.000 271 33493.88 538.16 2281.21 31.07 2014-09-28 23:48:32.000 271 33493.86 538.15 2281.16 31.07 2014-09-28 23:48:33.000 271 33493.89 538.21 2281.20 31.07 2014-09-28 23:48:34.000 271 33493.89 538.18 2281.23 31.07 2014-09-28 23:48:35.000 271 33493.85 538.18 2281.18 31.07 2014-09-28 23:48:36.000 271 33493.86 538.19 2281.21 31.07 2014-09-28 23:48:37.000 271 33493.90 538.20 2281.15 31.07 2014-09-28 23:48:38.000 271 33493.85 538.23 2281.14 31.07 2014-09-28 23:48:39.000 271 33493.95 538.17 2281.22 31.07 2014-09-28 23:48:40.000 271 33493.78 538.19 2281.27 31.07 2014-09-28 23:48:41.000 271 33493.81 538.23 2281.24 31.07 2014-09-28 23:48:42.000 271 33493.86 538.24 2281.20 31.07 2014-09-28 23:48:43.000 271 33493.76 538.18 2281.33 31.07 2014-09-28 23:48:43.000 271 33493.83 538.21 2281.24 31.07 2014-09-28 23:48:45.000 271 33493.86 538.21 2281.27 31.07 2014-09-28 23:48:46.000 271 33493.74 538.22 2281.24 31.07 2014-09-28 23:48:47.000 271 33493.82 538.18 2281.25 31.07 2014-09-28 23:48:48.000 271 33493.78 538.20 2281.26 31.07 2014-09-28 23:48:49.000 271 33493.79 538.19 2281.27 31.07 2014-09-28 23:48:50.000 271 33493.82 538.22 2281.32 31.07 2014-09-28 23:48:51.000 271 33493.74 538.17 2281.24 31.07 2014-09-28 23:48:52.000 271 33493.80 538.18 2281.25 31.07 2014-09-28 23:48:53.000 271 33493.76 538.18 2281.21 31.07 2014-09-28 23:48:54.000 271 33493.66 538.18 2281.22 31.07 2014-09-28 23:48:55.000 271 33493.70 538.17 2281.21 31.07 2014-09-28 23:48:56.000 271 33493.74 538.20 2281.26 31.07 2014-09-28 23:48:57.000 271 33493.79 538.21 2281.26 31.07 2014-09-28 23:48:58.000 271 33493.78 538.16 2281.27 31.07 2014-09-28 23:48:59.000 271 33493.77 538.23 2281.21 31.07 2014-09-28 23:49:00.000 271 33493.73 538.20 2281.20 31.07 2014-09-28 23:49:01.000 271 33493.71 538.19 2281.26 31.07 2014-09-28 23:49:02.000 271 33493.75 538.21 2281.19 31.07 2014-09-28 23:49:03.000 271 33493.73 538.14 2281.27 31.07 2014-09-28 23:49:04.000 271 33493.69 538.22 2281.26 31.07 2014-09-28 23:49:05.000 271 33493.81 538.17 2281.25 31.07 2014-09-28 23:49:06.000 271 33493.76 538.20 2281.23 31.07 2014-09-28 23:49:07.000 271 33493.73 538.18 2281.23 31.07 2014-09-28 23:49:08.000 271 33493.79 538.19 2281.27 31.07 2014-09-28 23:49:09.000 271 33493.76 538.17 2281.24 31.07 2014-09-28 23:49:10.000 271 33493.69 538.22 2281.23 31.07 2014-09-28 23:49:11.000 271 33493.72 538.18 2281.30 31.07 2014-09-28 23:49:12.000 271 33493.70 538.15 2281.19 31.07 2014-09-28 23:49:13.000 271 33493.66 538.17 2281.27 31.07 2014-09-28 23:49:14.000 271 33493.75 538.17 2281.26 31.07 2014-09-28 23:49:15.000 271 33493.67 538.18 2281.20 31.07 2014-09-28 23:49:16.000 271 33493.63 538.14 2281.29 31.07 2014-09-28 23:49:17.000 271 33493.76 538.15 2281.28 31.07 2014-09-28 23:49:18.000 271 33493.71 538.16 2281.26 31.07 2014-09-28 23:49:19.000 271 33493.67 538.13 2281.30 31.07 2014-09-28 23:49:20.000 271 33493.65 538.11 2281.14 31.07 2014-09-28 23:49:21.000 271 33493.67 538.15 2281.15 31.07 2014-09-28 23:49:22.000 271 33493.67 538.13 2281.30 31.07 2014-09-28 23:49:23.000 271 33493.73 538.11 2281.35 31.07 2014-09-28 23:49:24.000 271 33493.67 538.13 2281.24 31.07 2014-09-28 23:49:24.000 271 33493.68 538.13 2281.24 31.07 2014-09-28 23:49:26.000 271 33493.64 538.11 2281.18 31.07 2014-09-28 23:49:27.000 271 33493.76 538.11 2281.26 31.07 2014-09-28 23:49:28.000 271 33493.66 538.15 2281.26 31.07 2014-09-28 23:49:29.000 271 33493.66 538.09 2281.15 31.07 2014-09-28 23:49:30.000 271 33493.74 538.07 2281.20 31.07 2014-09-28 23:49:31.000 271 33493.67 538.09 2281.25 31.07 2014-09-28 23:49:32.000 271 33493.66 538.08 2281.23 31.07 2014-09-28 23:49:33.000 271 33493.57 538.08 2281.30 31.07 2014-09-28 23:49:34.000 271 33493.64 538.08 2281.23 31.07 2014-09-28 23:49:35.000 271 33493.69 538.05 2281.26 31.07 2014-09-28 23:49:36.000 271 33493.72 538.04 2281.26 31.07 2014-09-28 23:49:37.000 271 33493.69 538.10 2281.17 31.07 2014-09-28 23:49:37.000 271 33493.69 538.06 2281.17 31.07 2014-09-28 23:49:39.000 271 33493.75 538.13 2281.20 31.07 2014-09-28 23:49:40.000 271 33493.67 538.16 2281.22 31.08 2014-09-28 23:49:41.000 271 33493.69 538.15 2281.23 31.07 2014-09-28 23:49:42.000 271 33493.70 538.13 2281.21 31.07 2014-09-28 23:49:43.000 271 33493.66 538.11 2281.17 31.07 2014-09-28 23:49:44.000 271 33493.63 538.05 2281.20 31.07 2014-09-28 23:49:45.000 271 33493.66 538.10 2281.24 31.07 2014-09-28 23:49:46.000 271 33493.71 538.10 2281.18 31.07 2014-09-28 23:49:47.000 271 33493.58 538.10 2281.26 31.07 2014-09-28 23:49:48.000 271 33493.70 538.08 2281.21 31.07 2014-09-28 23:49:49.000 271 33493.72 538.13 2281.17 31.07 2014-09-28 23:49:50.000 271 33493.60 538.11 2281.27 31.07 2014-09-28 23:49:51.000 271 33493.68 538.10 2281.19 31.07 2014-09-28 23:49:52.000 271 33493.72 538.04 2281.21 31.07 2014-09-28 23:49:53.000 271 33493.63 538.09 2281.19 31.07 2014-09-28 23:49:54.000 271 33493.66 538.10 2281.19 31.08 2014-09-28 23:49:55.000 271 33493.67 538.12 2281.18 31.07 2014-09-28 23:49:56.000 271 33493.64 538.05 2281.31 31.07 2014-09-28 23:49:57.000 271 33493.73 538.08 2281.23 31.07 2014-09-28 23:49:58.000 271 33493.58 538.11 2281.23 31.07 2014-09-28 23:49:59.000 271 33493.67 538.15 2281.20 31.07 2014-09-28 23:50:00.000 271 33493.66 538.15 2281.17 31.07 2014-09-28 23:50:01.000 271 33493.62 538.04 2281.17 31.07 2014-09-28 23:50:02.000 271 33493.68 538.07 2281.24 31.07 2014-09-28 23:50:03.000 271 33493.65 538.11 2281.13 31.07 2014-09-28 23:50:04.000 271 33493.60 538.12 2281.27 31.07 2014-09-28 23:50:05.000 271 33493.66 538.10 2281.21 31.07 2014-09-28 23:50:06.000 271 33493.66 538.09 2281.15 31.08 2014-09-28 23:50:07.000 271 33493.72 538.09 2281.17 31.07 2014-09-28 23:50:08.000 271 33493.64 538.11 2281.17 31.07 2014-09-28 23:50:09.000 271 33493.60 538.07 2281.19 31.07 2014-09-28 23:50:10.000 271 33493.58 538.09 2281.13 31.07 2014-09-28 23:50:11.000 271 33493.60 538.06 2281.20 31.08 2014-09-28 23:50:12.000 271 33493.56 538.04 2281.15 31.07 2014-09-28 23:50:13.000 271 33493.55 538.07 2281.17 31.07 2014-09-28 23:50:14.000 271 33493.60 538.06 2281.24 31.07 2014-09-28 23:50:15.000 271 33493.65 538.11 2281.17 31.08 2014-09-28 23:50:16.000 271 33493.59 538.03 2281.24 31.07 2014-09-28 23:50:17.000 271 33493.59 538.05 2281.14 31.07 2014-09-28 23:50:18.000 271 33493.54 538.04 2281.17 31.07 2014-09-28 23:50:18.000 271 33493.61 538.03 2281.15 31.07 2014-09-28 23:50:20.000 271 33493.57 538.05 2281.15 31.07 2014-09-28 23:50:21.000 271 33493.56 538.06 2281.21 31.07 2014-09-28 23:50:22.000 271 33493.57 538.08 2281.15 31.08 2014-09-28 23:50:23.000 271 33493.64 538.05 2281.16 31.07 2014-09-28 23:50:24.000 271 33493.60 538.06 2281.14 31.07 2014-09-28 23:50:25.000 271 33493.53 538.08 2281.14 31.07 2014-09-28 23:50:26.000 271 33493.63 538.09 2281.17 31.07 2014-09-28 23:50:27.000 271 33493.55 538.05 2281.24 31.08 2014-09-28 23:50:28.000 271 33493.57 538.08 2281.17 31.07 2014-09-28 23:50:29.000 271 33493.51 538.06 2281.17 31.07 2014-09-28 23:50:30.000 271 33493.50 538.05 2281.14 31.07 2014-09-28 23:50:31.000 271 33493.50 538.10 2281.11 31.07 2014-09-28 23:50:31.000 271 33493.50 538.06 2281.22 31.07 2014-09-28 23:50:33.000 271 33493.50 538.06 2281.15 31.08 2014-09-28 23:50:34.000 271 33493.56 538.07 2281.22 31.08 2014-09-28 23:50:35.000 271 33493.49 538.06 2281.23 31.07 2014-09-28 23:50:36.000 271 33493.49 538.06 2281.15 31.08 2014-09-28 23:50:37.000 271 33493.57 538.04 2281.21 31.07 2014-09-28 23:50:38.000 271 33493.54 538.11 2281.15 31.07 2014-09-28 23:50:39.000 271 33493.48 538.08 2281.17 31.08 2014-09-28 23:50:40.000 271 33493.54 538.08 2281.14 31.08 2014-09-28 23:50:41.000 271 33493.50 538.07 2281.12 31.07 2014-09-28 23:50:42.000 271 33493.47 538.07 2281.17 31.07 2014-09-28 23:50:43.000 271 33493.42 538.07 2281.20 31.07 2014-09-28 23:50:44.000 271 33493.57 538.08 2281.22 31.08 2014-09-28 23:50:45.000 271 33493.48 538.06 2281.10 31.08 2014-09-28 23:50:46.000 271 33493.55 538.11 2281.10 31.08 2014-09-28 23:50:47.000 271 33493.50 538.05 2281.14 31.07 2014-09-28 23:50:48.000 271 33493.48 538.03 2281.18 31.08 2014-09-28 23:50:49.000 271 33493.47 538.06 2281.15 31.07 2014-09-28 23:50:50.000 271 33493.42 538.02 2281.17 31.08 2014-09-28 23:50:51.000 271 33493.50 538.05 2281.25 31.08 2014-09-28 23:50:52.000 271 33493.48 538.05 2281.27 31.07 2014-09-28 23:50:53.000 271 33493.53 538.04 2281.19 31.08 2014-09-28 23:50:54.000 271 33493.44 538.04 2281.19 31.07 2014-09-28 23:50:55.000 271 33493.47 538.07 2281.18 31.08 2014-09-28 23:50:56.000 271 33493.43 538.04 2281.17 31.08 2014-09-28 23:50:57.000 271 33493.44 538.03 2281.16 31.08 2014-09-28 23:50:58.000 271 33493.47 538.01 2281.12 31.08 2014-09-28 23:50:59.000 271 33493.45 538.05 2281.17 31.08 2014-09-28 23:51:00.000 271 33493.40 538.02 2281.17 31.08 2014-09-28 23:51:01.000 271 33493.47 538.05 2281.11 31.08 2014-09-28 23:51:02.000 271 33493.47 538.04 2281.14 31.08 2014-09-28 23:51:03.000 271 33493.50 538.04 2281.18 31.08 2014-09-28 23:51:04.000 271 33493.41 538.05 2281.21 31.08 2014-09-28 23:51:05.000 271 33493.53 538.02 2281.19 31.08 2014-09-28 23:51:06.000 271 33493.35 538.03 2281.12 31.08 2014-09-28 23:51:07.000 271 33493.41 538.08 2281.15 31.08 2014-09-28 23:51:08.000 271 33493.50 538.04 2281.19 31.08 2014-09-28 23:51:09.000 271 33493.50 538.03 2281.10 31.08 2014-09-28 23:51:10.000 271 33493.47 538.01 2281.09 31.08 2014-09-28 23:51:11.000 271 33493.47 538.03 2281.15 31.08 2014-09-28 23:51:12.000 271 33493.38 538.01 2281.17 31.07 2014-09-28 23:51:12.000 271 33493.47 538.05 2281.14 31.08 2014-09-28 23:51:14.000 271 33493.41 538.03 2281.19 31.08 2014-09-28 23:51:15.000 271 33493.53 538.02 2281.12 31.08 2014-09-28 23:51:16.000 271 33493.50 538.08 2281.18 31.08 2014-09-28 23:51:17.000 271 33493.54 538.06 2281.12 31.08 2014-09-28 23:51:18.000 271 33493.45 538.06 2281.11 31.07 2014-09-28 23:51:19.000 271 33493.38 538.09 2281.14 31.08 2014-09-28 23:51:20.000 271 33493.45 538.05 2281.11 31.07 2014-09-28 23:51:21.000 271 33493.43 538.03 2281.18 31.08 2014-09-28 23:51:22.000 271 33493.42 538.05 2281.09 31.08 2014-09-28 23:51:23.000 271 33493.44 538.08 2281.15 31.08 2014-09-28 23:51:24.000 271 33493.39 538.06 2281.09 31.08 2014-09-28 23:51:25.000 271 33493.36 538.01 2281.20 31.08 2014-09-28 23:51:25.000 271 33493.38 538.05 2281.10 31.08 2014-09-28 23:51:27.000 271 33493.37 538.05 2281.12 31.07 2014-09-28 23:51:28.000 271 33493.57 538.04 2281.12 31.08 2014-09-28 23:51:29.000 271 33493.32 538.01 2281.17 31.08 2014-09-28 23:51:30.000 271 33493.42 537.97 2281.15 31.07 2014-09-28 23:51:31.000 271 33493.32 538.02 2281.14 31.08 2014-09-28 23:51:32.000 271 33493.42 538.08 2281.13 31.08 2014-09-28 23:51:33.000 271 33493.35 538.02 2281.14 31.08 2014-09-28 23:51:34.000 271 33493.41 538.03 2281.12 31.08 2014-09-28 23:51:35.000 271 33493.44 538.01 2281.09 31.08 2014-09-28 23:51:36.000 271 33493.41 538.01 2281.12 31.08 2014-09-28 23:51:37.000 271 33493.43 538.06 2281.20 31.08 2014-09-28 23:51:38.000 271 33493.38 538.01 2281.11 31.07 2014-09-28 23:51:39.000 271 33493.33 538.02 2281.12 31.08 2014-09-28 23:51:40.000 271 33493.41 538.00 2281.15 31.08 2014-09-28 23:51:41.000 271 33493.35 537.99 2281.08 31.08 2014-09-28 23:51:42.000 271 33493.32 537.99 2281.04 31.07 2014-09-28 23:51:43.000 271 33493.32 538.00 2281.15 31.08 2014-09-28 23:51:44.000 271 33493.32 538.03 2281.12 31.08 2014-09-28 23:51:45.000 271 33493.35 538.01 2281.15 31.07 2014-09-28 23:51:46.000 271 33493.41 537.98 2281.14 31.08 2014-09-28 23:51:47.000 271 33493.33 538.01 2281.16 31.07 2014-09-28 23:51:48.000 271 33493.40 538.01 2281.14 31.07 2014-09-28 23:51:49.000 271 33493.39 537.95 2281.08 31.07 2014-09-28 23:51:50.000 271 33493.36 537.99 2281.08 31.08 2014-09-28 23:51:51.000 271 33493.43 538.02 2281.08 31.08 2014-09-28 23:51:52.000 271 33493.34 537.98 2281.18 31.08 2014-09-28 23:51:53.000 271 33493.34 538.00 2281.11 31.07 2014-09-28 23:51:54.000 271 33493.23 538.03 2281.11 31.08 2014-09-28 23:51:55.000 271 33493.38 538.02 2281.13 31.08 2014-09-28 23:51:56.000 271 33493.31 538.02 2281.14 31.08 2014-09-28 23:51:57.000 271 33493.33 538.03 2281.11 31.08 2014-09-28 23:51:58.000 271 33493.45 538.00 2281.09 31.08 2014-09-28 23:51:59.000 271 33493.36 537.98 2281.18 31.07 2014-09-28 23:52:00.000 271 33493.35 537.98 2281.15 31.08 2014-09-28 23:52:01.000 271 33493.34 537.98 2281.03 31.07 2014-09-28 23:52:02.000 271 33493.32 537.98 2281.11 31.08 2014-09-28 23:52:03.000 271 33493.46 537.98 2281.07 31.08 2014-09-28 23:52:04.000 271 33493.39 538.00 2281.11 31.08 2014-09-28 23:52:05.000 271 33493.29 538.03 2281.01 31.08 2014-09-28 23:52:06.000 271 33493.37 537.99 2281.04 31.08 2014-09-28 23:52:06.000 271 33493.32 538.02 2281.14 31.08 2014-09-28 23:52:08.000 271 33493.29 538.02 2281.12 31.08 2014-09-28 23:52:09.000 271 33493.36 538.00 2281.08 31.08 2014-09-28 23:52:10.000 271 33493.44 538.02 2281.12 31.07 2014-09-28 23:52:11.000 271 33493.28 537.98 2281.01 31.08 2014-09-28 23:52:12.000 271 33493.25 537.97 2281.07 31.07 2014-09-28 23:52:13.000 271 33493.31 537.98 2281.09 31.08 2014-09-28 23:52:14.000 271 33493.35 537.99 2281.09 31.08 2014-09-28 23:52:15.000 271 33493.27 538.02 2281.09 31.08 2014-09-28 23:52:16.000 271 33493.45 537.97 2281.08 31.08 2014-09-28 23:52:17.000 271 33493.29 538.03 2280.99 31.08 2014-09-28 23:52:18.000 271 33493.37 538.01 2280.99 31.08 2014-09-28 23:52:19.000 271 33493.40 538.04 2281.12 31.07 2014-09-28 23:52:19.000 271 33493.32 538.03 2281.03 31.08 2014-09-28 23:52:21.000 271 33493.36 538.01 2281.08 31.07 2014-09-28 23:52:22.000 271 33493.21 538.04 2281.04 31.08 2014-09-28 23:52:23.000 271 33493.28 538.02 2281.08 31.08 2014-09-28 23:52:24.000 271 33493.29 537.98 2281.13 31.07 2014-09-28 23:52:25.000 271 33493.36 538.02 2281.11 31.08 2014-09-28 23:52:26.000 271 33493.35 538.04 2281.08 31.08 2014-09-28 23:52:27.000 271 33493.36 538.01 2280.97 31.08 2014-09-28 23:52:28.000 271 33493.35 537.99 2281.07 31.08 2014-09-28 23:52:29.000 271 33493.28 537.98 2281.17 31.08 2014-09-28 23:52:30.000 271 33493.33 537.99 2281.14 31.08 2014-09-28 23:52:31.000 271 33493.37 538.01 2281.02 31.08 2014-09-28 23:52:32.000 271 33493.39 538.03 2281.06 31.08 2014-09-28 23:52:33.000 271 33493.31 537.99 2281.12 31.08 2014-09-28 23:52:34.000 271 33493.31 538.01 2281.07 31.08 2014-09-28 23:52:35.000 271 33493.37 538.05 2281.15 31.08 2014-09-28 23:52:36.000 271 33493.31 538.02 2281.07 31.08 2014-09-28 23:52:37.000 271 33493.23 538.01 2281.05 31.08 2014-09-28 23:52:38.000 271 33493.28 538.00 2281.07 31.08 2014-09-28 23:52:39.000 271 33493.30 538.02 2281.14 31.08 2014-09-28 23:52:40.000 271 33493.28 538.05 2281.02 31.08 2014-09-28 23:52:41.000 271 33493.29 538.00 2281.12 31.07 2014-09-28 23:52:42.000 271 33493.34 538.01 2281.11 31.08 2014-09-28 23:52:43.000 271 33493.35 537.96 2281.13 31.08 2014-09-28 23:52:44.000 271 33493.27 538.01 2281.11 31.08 2014-09-28 23:52:45.000 271 33493.18 538.01 2281.11 31.08 2014-09-28 23:52:46.000 271 33493.35 538.01 2281.08 31.08 2014-09-28 23:52:47.000 271 33493.25 538.01 2281.13 31.08 2014-09-28 23:52:48.000 271 33493.24 538.01 2281.13 31.08 2014-09-28 23:52:49.000 271 33493.30 538.03 2281.10 31.08 2014-09-28 23:52:50.000 271 33493.25 538.01 2281.11 31.08 2014-09-28 23:52:51.000 271 33493.14 538.04 2281.16 31.08 2014-09-28 23:52:52.000 271 33493.25 538.03 2281.17 31.08 2014-09-28 23:52:53.000 271 33493.20 538.00 2281.11 31.08 2014-09-28 23:52:54.000 271 33493.29 538.03 2281.08 31.08 2014-09-28 23:52:55.000 271 33493.26 537.99 2281.10 31.08 2014-09-28 23:52:56.000 271 33493.20 538.04 2281.08 31.08 2014-09-28 23:52:57.000 271 33493.33 538.02 2281.11 31.08 2014-09-28 23:52:58.000 271 33493.26 538.02 2281.08 31.08 2014-09-28 23:52:59.000 271 33493.23 538.04 2281.09 31.08 2014-09-28 23:53:00.000 271 33493.25 538.01 2281.11 31.08 2014-09-28 23:53:00.000 271 33493.31 538.02 2281.03 31.08 2014-09-28 23:53:02.000 271 33493.20 538.02 2281.09 31.08 2014-09-28 23:53:03.000 271 33493.21 538.07 2281.11 31.08 2014-09-28 23:53:04.000 271 33493.17 537.99 2281.10 31.08 2014-09-28 23:53:05.000 271 33493.27 538.05 2281.16 31.08 2014-09-28 23:53:06.000 271 33493.27 538.01 2281.06 31.08 2014-09-28 23:53:07.000 271 33493.21 538.01 2281.11 31.08 2014-09-28 23:53:08.000 271 33493.26 538.04 2280.96 31.08 2014-09-28 23:53:09.000 271 33493.14 538.04 2281.10 31.08 2014-09-28 23:53:10.000 271 33493.33 537.99 2281.01 31.08 2014-09-28 23:53:11.000 271 33493.18 538.00 2281.06 31.08 2014-09-28 23:53:12.000 271 33493.18 538.02 2281.11 31.08 2014-09-28 23:53:13.000 271 33493.18 538.03 2281.06 31.08 2014-09-28 23:53:13.000 271 33493.25 538.06 2281.08 31.08 2014-09-28 23:53:15.000 271 33493.21 537.99 2281.05 31.08 2014-09-28 23:53:16.000 271 33493.27 538.00 2281.09 31.08 2014-09-28 23:53:17.000 271 33493.18 538.04 2281.01 31.08 2014-09-28 23:53:18.000 271 33493.17 537.98 2280.96 31.08 2014-09-28 23:53:19.000 271 33493.26 538.02 2281.07 31.08 2014-09-28 23:53:20.000 271 33493.28 538.00 2281.10 31.08 2014-09-28 23:53:21.000 271 33493.28 538.00 2281.10 31.08 2014-09-28 23:53:22.000 271 33493.23 538.01 2281.03 31.08 2014-09-28 23:53:23.000 271 33493.29 538.02 2281.14 31.08 2014-09-28 23:53:24.000 271 33493.31 537.99 2281.16 31.08 2014-09-28 23:53:25.000 271 33493.21 538.02 2281.05 31.08 2014-09-28 23:53:26.000 271 33493.28 537.99 2280.99 31.08 2014-09-28 23:53:27.000 271 33493.28 537.97 2281.07 31.08 2014-09-28 23:53:28.000 271 33493.21 538.00 2281.03 31.08 2014-09-28 23:53:29.000 271 33493.28 538.00 2280.98 31.08 2014-09-28 23:53:30.000 271 33493.23 538.01 2281.05 31.08 2014-09-28 23:53:31.000 271 33493.21 538.00 2281.05 31.08 2014-09-28 23:53:32.000 271 33493.20 537.98 2281.04 31.08 2014-09-28 23:53:33.000 271 33493.20 537.99 2281.09 31.08 2014-09-28 23:53:34.000 271 33493.29 538.02 2281.05 31.08 2014-09-28 23:53:35.000 271 33493.37 538.00 2281.05 31.08 2014-09-28 23:53:36.000 271 33493.31 537.98 2281.07 31.08 2014-09-28 23:53:37.000 271 33493.17 537.98 2281.09 31.08 2014-09-28 23:53:38.000 271 33493.20 537.99 2281.09 31.08 2014-09-28 23:53:39.000 271 33493.18 537.96 2281.10 31.08 2014-09-28 23:53:40.000 271 33493.19 537.93 2281.07 31.08 2014-09-28 23:53:41.000 271 33493.24 537.94 2281.11 31.08 2014-09-28 23:53:42.000 271 33493.16 537.98 2281.15 31.08 2014-09-28 23:53:43.000 271 33493.26 537.97 2281.02 31.08 2014-09-28 23:53:44.000 271 33493.21 537.95 2281.08 31.08 2014-09-28 23:53:45.000 271 33493.18 537.95 2281.05 31.08 2014-09-28 23:53:46.000 271 33493.23 537.96 2281.08 31.08 2014-09-28 23:53:47.000 271 33493.24 537.98 2281.03 31.08 2014-09-28 23:53:48.000 271 33493.18 537.98 2281.06 31.08 2014-09-28 23:53:49.000 271 33493.20 537.97 2280.98 31.08 2014-09-28 23:53:50.000 271 33493.26 537.96 2280.95 31.08 2014-09-28 23:53:51.000 271 33493.14 537.96 2281.09 31.08 2014-09-28 23:53:52.000 271 33493.14 537.97 2281.08 31.08 2014-09-28 23:53:53.000 271 33493.23 537.95 2281.01 31.08 2014-09-28 23:53:54.000 271 33493.19 537.94 2281.01 31.08 2014-09-28 23:53:54.000 271 33493.17 537.98 2281.05 31.08 2014-09-28 23:53:56.000 271 33493.10 537.99 2280.95 31.08 2014-09-28 23:53:57.000 271 33493.18 537.98 2281.03 31.08 2014-09-28 23:53:58.000 271 33493.13 537.96 2281.11 31.08 2014-09-28 23:53:59.000 271 33493.20 537.95 2280.99 31.08 2014-09-28 23:54:00.000 271 33493.13 537.93 2280.99 31.08 2014-09-28 23:54:01.000 271 33493.13 538.01 2281.06 31.08 2014-09-28 23:54:02.000 271 33493.08 538.00 2281.09 31.08 2014-09-28 23:54:03.000 271 33493.11 537.96 2281.05 31.08 2014-09-28 23:54:04.000 271 33493.07 537.98 2281.07 31.08 2014-09-28 23:54:05.000 271 33493.11 537.95 2280.99 31.08 2014-09-28 23:54:06.000 271 33493.17 537.94 2281.02 31.08 2014-09-28 23:54:07.000 271 33493.01 537.98 2281.03 31.08 2014-09-28 23:54:07.000 271 33493.16 537.99 2281.02 31.08 2014-09-28 23:54:09.000 271 33493.13 538.00 2281.16 31.08 2014-09-28 23:54:10.000 271 33493.16 537.99 2281.07 31.08 2014-09-28 23:54:11.000 271 33493.13 537.97 2281.07 31.08 2014-09-28 23:54:12.000 271 33493.09 537.96 2281.06 31.08 2014-09-28 23:54:13.000 271 33493.14 537.99 2281.06 31.08 2014-09-28 23:54:14.000 271 33493.10 538.01 2281.04 31.08 2014-09-28 23:54:15.000 271 33493.08 537.99 2281.09 31.08 2014-09-28 23:54:16.000 271 33493.04 537.98 2281.05 31.08 2014-09-28 23:54:17.000 271 33493.11 538.00 2281.02 31.08 2014-09-28 23:54:18.000 271 33493.03 537.99 2281.06 31.08 2014-09-28 23:54:19.000 271 33493.01 537.98 2281.09 31.08 2014-09-28 23:54:20.000 271 33493.08 537.95 2281.04 31.08 2014-09-28 23:54:21.000 271 33493.08 538.00 2281.05 31.08 2014-09-28 23:54:22.000 271 33493.16 537.94 2281.02 31.08 2014-09-28 23:54:23.000 271 33493.06 538.02 2281.09 31.08 2014-09-28 23:54:24.000 271 33493.07 538.00 2281.05 31.08 2014-09-28 23:54:25.000 271 33493.18 538.02 2281.11 31.08 2014-09-28 23:54:26.000 271 33493.10 537.98 2281.01 31.08 2014-09-28 23:54:27.000 271 33493.10 537.99 2281.04 31.08 2014-09-28 23:54:28.000 271 33493.17 537.98 2280.95 31.08 2014-09-28 23:54:29.000 271 33493.03 537.97 2281.04 31.08 2014-09-28 23:54:30.000 271 33493.02 537.97 2281.01 31.08 2014-09-28 23:54:31.000 271 33493.11 537.98 2281.04 31.08 2014-09-28 23:54:32.000 271 33493.10 537.99 2280.94 31.08 2014-09-28 23:54:33.000 271 33493.11 537.99 2280.96 31.08 2014-09-28 23:54:34.000 271 33493.05 537.98 2281.01 31.08 2014-09-28 23:54:35.000 271 33493.09 538.00 2280.99 31.08 2014-09-28 23:54:36.000 271 33493.03 537.98 2281.00 31.08 2014-09-28 23:54:37.000 271 33493.10 537.96 2281.05 31.08 2014-09-28 23:54:38.000 271 33493.04 537.99 2281.08 31.08 2014-09-28 23:54:39.000 271 33493.04 537.98 2281.01 31.08 2014-09-28 23:54:40.000 271 33493.10 537.98 2280.96 31.08 2014-09-28 23:54:41.000 271 33493.02 537.96 2281.01 31.08 2014-09-28 23:54:42.000 271 33492.97 537.98 2280.97 31.08 2014-09-28 23:54:43.000 271 33493.03 538.00 2281.04 31.08 2014-09-28 23:54:44.000 271 33493.13 537.98 2280.96 31.08 2014-09-28 23:54:45.000 271 33493.07 538.01 2280.95 31.08 2014-09-28 23:54:46.000 271 33493.08 537.97 2280.98 31.08 2014-09-28 23:54:47.000 271 33493.03 538.00 2280.99 31.08 2014-09-28 23:54:48.000 271 33493.08 537.96 2280.93 31.08 2014-09-28 23:54:48.000 271 33493.04 537.99 2281.08 31.08 2014-09-28 23:54:50.000 271 33493.08 537.98 2281.05 31.08 2014-09-28 23:54:51.000 271 33493.01 537.97 2280.96 31.08 2014-09-28 23:54:52.000 271 33493.11 537.99 2280.99 31.08 2014-09-28 23:54:53.000 271 33493.03 538.00 2281.05 31.08 2014-09-28 23:54:54.000 271 33493.04 538.00 2281.05 31.08 2014-09-28 23:54:55.000 271 33492.99 538.04 2280.95 31.08 2014-09-28 23:54:56.000 271 33493.06 538.02 2281.03 31.08 2014-09-28 23:54:57.000 271 33493.10 538.03 2281.03 31.08 2014-09-28 23:54:58.000 271 33492.97 537.97 2280.97 31.08 2014-09-28 23:54:59.000 271 33493.02 537.98 2281.03 31.08 2014-09-28 23:55:00.000 271 33493.03 537.99 2281.02 31.08 2014-09-28 23:55:01.000 271 33492.96 538.04 2281.04 31.08 2014-09-28 23:55:01.000 271 33492.99 538.04 2281.02 31.08 2014-09-28 23:55:03.000 271 33492.94 538.03 2280.97 31.08 2014-09-28 23:55:04.000 271 33493.05 538.02 2280.95 31.08 2014-09-28 23:55:05.000 271 33492.95 538.03 2280.97 31.08 2014-09-28 23:55:06.000 271 33493.00 537.98 2280.97 31.08 2014-09-28 23:55:07.000 271 33492.96 537.98 2281.08 31.08 2014-09-28 23:55:08.000 271 33492.98 538.05 2281.12 31.08 2014-09-28 23:55:09.000 271 33492.96 538.01 2280.99 31.08 2014-09-28 23:55:10.000 271 33493.02 538.07 2281.04 31.08 2014-09-28 23:55:11.000 271 33493.08 538.03 2280.99 31.08 2014-09-28 23:55:12.000 271 33492.95 537.99 2281.01 31.08 2014-09-28 23:55:13.000 271 33492.91 538.03 2280.97 31.08 2014-09-28 23:55:14.000 271 33492.90 538.03 2281.07 31.08 2014-09-28 23:55:15.000 271 33492.96 538.06 2281.02 31.08 2014-09-28 23:55:16.000 271 33492.95 538.10 2281.06 31.08 2014-09-28 23:55:17.000 271 33492.96 538.07 2281.05 31.08 2014-09-28 23:55:18.000 271 33492.88 538.09 2281.01 31.08 2014-09-28 23:55:19.000 271 33492.96 538.07 2281.07 31.08 2014-09-28 23:55:20.000 271 33492.98 538.08 2281.14 31.08 2014-09-28 23:55:21.000 271 33492.97 538.11 2281.01 31.08 2014-09-28 23:55:22.000 271 33492.89 538.07 2281.01 31.08 2014-09-28 23:55:23.000 271 33492.82 538.09 2281.04 31.08 2014-09-28 23:55:24.000 271 33492.86 538.08 2281.00 31.08 2014-09-28 23:55:25.000 271 33492.90 538.10 2280.98 31.08 2014-09-28 23:55:26.000 271 33492.90 538.05 2281.01 31.08 2014-09-28 23:55:27.000 271 33492.85 538.07 2281.07 31.08 2014-09-28 23:55:28.000 271 33492.84 538.08 2281.11 31.08 2014-09-28 23:55:29.000 271 33492.88 538.11 2281.05 31.08 2014-09-28 23:55:30.000 271 33492.79 538.11 2281.05 31.08 2014-09-28 23:55:31.000 271 33492.91 538.12 2281.04 31.08 2014-09-28 23:55:32.000 271 33492.88 538.12 2281.14 31.08 2014-09-28 23:55:33.000 271 33492.83 538.11 2281.05 31.08 2014-09-28 23:55:34.000 271 33492.87 538.12 2281.04 31.08 2014-09-28 23:55:35.000 271 33492.83 538.11 2281.03 31.08 2014-09-28 23:55:36.000 271 33492.86 538.11 2281.07 31.08 2014-09-28 23:55:37.000 271 33492.86 538.10 2281.07 31.08 2014-09-28 23:55:38.000 271 33492.84 538.15 2281.00 31.08 2014-09-28 23:55:39.000 271 33492.79 538.12 2281.02 31.08 2014-09-28 23:55:40.000 271 33492.87 538.15 2281.09 31.08 2014-09-28 23:55:41.000 271 33492.85 538.13 2280.98 31.08 2014-09-28 23:55:42.000 271 33492.83 538.13 2281.03 31.08 2014-09-28 23:55:42.000 271 33492.85 538.17 2281.02 31.08 2014-09-28 23:55:44.000 271 33492.86 538.15 2281.08 31.08 2014-09-28 23:55:45.000 271 33492.82 538.15 2281.12 31.08 2014-09-28 23:55:46.000 271 33492.82 538.13 2281.07 31.08 2014-09-28 23:55:47.000 271 33492.77 538.15 2281.09 31.08 2014-09-28 23:55:48.000 271 33492.74 538.14 2281.08 31.08 2014-09-28 23:55:49.000 271 33492.88 538.14 2281.14 31.08 2014-09-28 23:55:50.000 271 33492.87 538.15 2281.08 31.08 2014-09-28 23:55:51.000 271 33492.80 538.21 2281.01 31.08 2014-09-28 23:55:52.000 271 33492.86 538.18 2281.05 31.08 2014-09-28 23:55:53.000 271 33492.83 538.12 2281.14 31.08 2014-09-28 23:55:54.000 271 33492.79 538.13 2281.10 31.08 2014-09-28 23:55:55.000 271 33492.80 538.18 2281.08 31.08 2014-09-28 23:55:55.000 271 33492.80 538.18 2281.07 31.08 2014-09-28 23:55:57.000 271 33492.73 538.17 2281.18 31.08 2014-09-28 23:55:58.000 271 33492.83 538.16 2281.13 31.08 2014-09-28 23:55:59.000 271 33492.76 538.20 2281.08 31.08 2014-09-28 23:56:00.000 271 33492.82 538.22 2281.12 31.08 2014-09-28 23:56:01.000 271 33492.73 538.17 2281.03 31.08 2014-09-28 23:56:02.000 271 33492.77 538.22 2281.08 31.08 2014-09-28 23:56:03.000 271 33492.80 538.20 2281.06 31.08 2014-09-28 23:56:04.000 271 33492.79 538.20 2281.03 31.08 2014-09-28 23:56:05.000 271 33492.74 538.18 2281.11 31.08 2014-09-28 23:56:06.000 271 33492.69 538.17 2281.11 31.08 2014-09-28 23:56:07.000 271 33492.67 538.21 2281.11 31.08 2014-09-28 23:56:08.000 271 33492.75 538.21 2281.00 31.08 2014-09-28 23:56:09.000 271 33492.76 538.20 2281.10 31.08 2014-09-28 23:56:10.000 271 33492.71 538.20 2281.12 31.08 2014-09-28 23:56:11.000 271 33492.80 538.20 2281.16 31.08 2014-09-28 23:56:12.000 271 33492.74 538.18 2281.12 31.08 2014-09-28 23:56:13.000 271 33492.82 538.20 2280.99 31.08 2014-09-28 23:56:14.000 271 33492.76 538.16 2281.05 31.08 2014-09-28 23:56:15.000 271 33492.82 538.18 2281.17 31.08 2014-09-28 23:56:16.000 271 33492.82 538.23 2281.20 31.08 2014-09-28 23:56:17.000 271 33492.86 538.21 2281.08 31.08 2014-09-28 23:56:18.000 271 33492.83 538.23 2281.11 31.08 2014-09-28 23:56:19.000 271 33492.85 538.22 2281.12 31.08 2014-09-28 23:56:20.000 271 33492.84 538.21 2281.14 31.08 2014-09-28 23:56:21.000 271 33492.74 538.22 2281.16 31.08 2014-09-28 23:56:22.000 271 33492.74 538.25 2281.04 31.08 2014-09-28 23:56:23.000 271 33492.79 538.24 2281.14 31.08 2014-09-28 23:56:24.000 271 33492.68 538.22 2281.11 31.08 2014-09-28 23:56:25.000 271 33492.80 538.23 2281.05 31.08 2014-09-28 23:56:26.000 271 33492.74 538.24 2281.06 31.08 2014-09-28 23:56:27.000 271 33492.72 538.22 2281.08 31.08 2014-09-28 23:56:28.000 271 33492.82 538.26 2281.11 31.08 2014-09-28 23:56:29.000 271 33492.66 538.26 2281.12 31.08 2014-09-28 23:56:30.000 271 33492.73 538.23 2281.11 31.08 2014-09-28 23:56:31.000 271 33492.66 538.23 2281.06 31.07 2014-09-28 23:56:32.000 271 33492.65 538.27 2281.09 31.08 2014-09-28 23:56:33.000 271 33492.74 538.29 2281.10 31.08 2014-09-28 23:56:34.000 271 33492.79 538.23 2281.15 31.07 2014-09-28 23:56:35.000 271 33492.58 538.19 2281.07 31.07 2014-09-28 23:56:36.000 271 33492.64 538.22 2281.07 31.08 2014-09-28 23:56:36.000 271 33492.68 538.24 2281.12 31.07 2014-09-28 23:56:38.000 271 33492.71 538.27 2281.13 31.07 2014-09-28 23:56:39.000 271 33492.73 538.26 2281.12 31.08 2014-09-28 23:56:40.000 271 33492.76 538.29 2281.07 31.07 2014-09-28 23:56:41.000 271 33492.74 538.25 2281.07 31.07 2014-09-28 23:56:42.000 271 33492.65 538.25 2281.07 31.07 2014-09-28 23:56:43.000 271 33492.74 538.25 2281.12 31.08 2014-09-28 23:56:44.000 271 33492.70 538.25 2281.06 31.07 2014-09-28 23:56:45.000 271 33492.62 538.26 2281.12 31.08 2014-09-28 23:56:46.000 271 33492.63 538.28 2281.12 31.08 2014-09-28 23:56:47.000 271 33492.69 538.32 2281.11 31.08 2014-09-28 23:56:48.000 271 33492.67 538.30 2281.07 31.08 2014-09-28 23:56:49.000 271 33492.67 538.26 2281.12 31.08 2014-09-28 23:56:49.000 271 33492.70 538.24 2281.10 31.08 2014-09-28 23:56:51.000 271 33492.71 538.32 2281.02 31.08 2014-09-28 23:56:52.000 271 33492.74 538.26 2281.08 31.08 2014-09-28 23:56:53.000 271 33492.61 538.27 2281.08 31.08 2014-09-28 23:56:54.000 271 33492.59 538.26 2281.08 31.08 2014-09-28 23:56:55.000 271 33492.67 538.22 2281.01 31.08 2014-09-28 23:56:56.000 271 33492.68 538.29 2281.11 31.08 2014-09-28 23:56:57.000 271 33492.70 538.28 2281.06 31.08 2014-09-28 23:56:58.000 271 33492.71 538.29 2281.11 31.08 2014-09-28 23:56:59.000 271 33492.55 538.26 2281.09 31.08 2014-09-28 23:57:00.000 271 33492.60 538.28 2281.02 31.08 2014-09-28 23:57:01.000 271 33492.58 538.29 2281.05 31.08 2014-09-28 23:57:02.000 271 33492.59 538.28 2281.09 31.08 2014-09-28 23:57:03.000 271 33492.64 538.25 2281.08 31.08 2014-09-28 23:57:04.000 271 33492.62 538.25 2281.05 31.08 2014-09-28 23:57:05.000 271 33492.61 538.26 2281.17 31.08 2014-09-28 23:57:06.000 271 33492.60 538.26 2281.14 31.08 2014-09-28 23:57:07.000 271 33492.62 538.29 2281.15 31.08 2014-09-28 23:57:08.000 271 33492.69 538.29 2281.13 31.07 2014-09-28 23:57:09.000 271 33492.67 538.29 2281.13 31.08 2014-09-28 23:57:10.000 271 33492.62 538.28 2281.10 31.08 2014-09-28 23:57:11.000 271 33492.55 538.30 2281.07 31.08 2014-09-28 23:57:12.000 271 33492.56 538.29 2281.08 31.08 2014-09-28 23:57:13.000 271 33492.58 538.31 2281.09 31.08 2014-09-28 23:57:14.000 271 33492.64 538.29 2281.09 31.08 2014-09-28 23:57:15.000 271 33492.70 538.32 2281.07 31.08 2014-09-28 23:57:16.000 271 33492.57 538.30 2281.09 31.08 2014-09-28 23:57:17.000 271 33492.60 538.31 2281.14 31.08 2014-09-28 23:57:18.000 271 33492.61 538.31 2281.19 31.08 2014-09-28 23:57:19.000 271 33492.61 538.33 2281.13 31.07 2014-09-28 23:57:20.000 271 33492.58 538.34 2281.09 31.08 2014-09-28 23:57:21.000 271 33492.55 538.29 2281.11 31.08 2014-09-28 23:57:22.000 271 33492.57 538.31 2281.08 31.08 2014-09-28 23:57:23.000 271 33492.43 538.32 2281.10 31.08 2014-09-28 23:57:24.000 271 33492.57 538.32 2281.11 31.08 2014-09-28 23:57:25.000 271 33492.61 538.34 2281.09 31.08 2014-09-28 23:57:26.000 271 33492.54 538.39 2281.17 31.08 2014-09-28 23:57:27.000 271 33492.52 538.33 2281.16 31.08 2014-09-28 23:57:28.000 271 33492.64 538.33 2281.15 31.08 2014-09-28 23:57:29.000 271 33492.50 538.34 2281.12 31.08 2014-09-28 23:57:30.000 271 33492.55 538.34 2281.17 31.08 2014-09-28 23:57:30.000 271 33492.54 538.33 2281.12 31.08 2014-09-28 23:57:32.000 271 33492.52 538.33 2281.17 31.08 2014-09-28 23:57:33.000 271 33492.57 538.39 2281.16 31.08 2014-09-28 23:57:34.000 271 33492.48 538.38 2281.14 31.08 2014-09-28 23:57:35.000 271 33492.56 538.36 2281.16 31.08 2014-09-28 23:57:36.000 271 33492.55 538.37 2281.09 31.08 2014-09-28 23:57:37.000 271 33492.60 538.36 2281.11 31.08 2014-09-28 23:57:38.000 271 33492.54 538.37 2281.10 31.07 2014-09-28 23:57:39.000 271 33492.55 538.33 2281.08 31.08 2014-09-28 23:57:40.000 271 33492.58 538.36 2281.10 31.07 2014-09-28 23:57:41.000 271 33492.53 538.33 2281.13 31.08 2014-09-28 23:57:42.000 271 33492.49 538.37 2281.01 31.08 2014-09-28 23:57:43.000 271 33492.56 538.34 2281.15 31.08 2014-09-28 23:57:43.000 271 33492.54 538.36 2281.14 31.08 2014-09-28 23:57:45.000 271 33492.61 538.34 2281.16 31.08 2014-09-28 23:57:46.000 271 33492.52 538.35 2281.02 31.08 2014-09-28 23:57:47.000 271 33492.58 538.34 2281.18 31.08 2014-09-28 23:57:48.000 271 33492.61 538.36 2281.08 31.08 2014-09-28 23:57:49.000 271 33492.64 538.33 2281.03 31.08 2014-09-28 23:57:50.000 271 33492.54 538.41 2281.03 31.08 2014-09-28 23:57:51.000 271 33492.65 538.38 2281.05 31.08 2014-09-28 23:57:52.000 271 33492.58 538.39 2281.07 31.08 2014-09-28 23:57:53.000 271 33492.61 538.35 2281.12 31.08 2014-09-28 23:57:54.000 271 33492.56 538.32 2281.11 31.08 2014-09-28 23:57:55.000 271 33492.57 538.37 2281.09 31.08 2014-09-28 23:57:56.000 271 33492.56 538.38 2281.00 31.08 2014-09-28 23:57:57.000 271 33492.57 538.36 2281.08 31.08 2014-09-28 23:57:58.000 271 33492.52 538.37 2281.12 31.08 2014-09-28 23:57:59.000 271 33492.61 538.36 2281.05 31.08 2014-09-28 23:58:00.000 271 33492.58 538.37 2281.08 31.08 2014-09-28 23:58:01.000 271 33492.47 538.42 2281.08 31.08 2014-09-28 23:58:02.000 271 33492.47 538.37 2281.12 31.08 2014-09-28 23:58:03.000 271 33492.57 538.43 2281.05 31.08 2014-09-28 23:58:04.000 271 33492.41 538.40 2281.08 31.08 2014-09-28 23:58:05.000 271 33492.45 538.41 2281.14 31.08 2014-09-28 23:58:06.000 271 33492.42 538.42 2281.07 31.08 2014-09-28 23:58:07.000 271 33492.48 538.39 2281.04 31.08 2014-09-28 23:58:08.000 271 33492.46 538.39 2281.15 31.08 2014-09-28 23:58:09.000 271 33492.41 538.41 2281.09 31.08 2014-09-28 23:58:10.000 271 33492.47 538.42 2281.02 31.08 2014-09-28 23:58:11.000 271 33492.48 538.41 2281.09 31.07 2014-09-28 23:58:12.000 271 33492.45 538.40 2281.17 31.08 2014-09-28 23:58:13.000 271 33492.46 538.42 2280.99 31.08 2014-09-28 23:58:14.000 271 33492.42 538.40 2281.09 31.08 2014-09-28 23:58:15.000 271 33492.50 538.43 2281.04 31.08 2014-09-28 23:58:16.000 271 33492.46 538.47 2281.10 31.08 2014-09-28 23:58:17.000 271 33492.54 538.42 2281.11 31.08 2014-09-28 23:58:18.000 271 33492.45 538.42 2281.05 31.08 2014-09-28 23:58:19.000 271 33492.47 538.41 2281.09 31.08 2014-09-28 23:58:20.000 271 33492.51 538.44 2281.02 31.08 2014-09-28 23:58:21.000 271 33492.46 538.41 2281.10 31.08 2014-09-28 23:58:22.000 271 33492.60 538.43 2281.01 31.08 2014-09-28 23:58:23.000 271 33492.40 538.39 2281.07 31.08 2014-09-28 23:58:24.000 271 33492.46 538.42 2281.04 31.08 2014-09-28 23:58:24.000 271 33492.44 538.40 2281.03 31.08 2014-09-28 23:58:26.000 271 33492.46 538.39 2281.07 31.08 2014-09-28 23:58:27.000 271 33492.44 538.43 2281.09 31.08 2014-09-28 23:58:28.000 271 33492.54 538.44 2281.12 31.08 2014-09-28 23:58:29.000 271 33492.43 538.41 2281.05 31.08 2014-09-28 23:58:30.000 271 33492.52 538.38 2281.11 31.08 2014-09-28 23:58:31.000 271 33492.48 538.43 2281.02 31.08 2014-09-28 23:58:32.000 271 33492.46 538.44 2281.08 31.08 2014-09-28 23:58:33.000 271 33492.45 538.44 2281.02 31.08 2014-09-28 23:58:34.000 271 33492.46 538.45 2281.11 31.07 2014-09-28 23:58:35.000 271 33492.44 538.43 2281.09 31.08 2014-09-28 23:58:36.000 271 33492.49 538.45 2281.00 31.08 2014-09-28 23:58:37.000 271 33492.46 538.39 2281.11 31.08 2014-09-28 23:58:37.000 271 33492.48 538.41 2281.07 31.08 2014-09-28 23:58:39.000 271 33492.40 538.43 2281.07 31.08 2014-09-28 23:58:40.000 271 33492.46 538.41 2281.08 31.08 2014-09-28 23:58:41.000 271 33492.51 538.44 2281.17 31.07 2014-09-28 23:58:42.000 271 33492.44 538.46 2281.14 31.08 2014-09-28 23:58:43.000 271 33492.41 538.44 2281.13 31.08 2014-09-28 23:58:44.000 271 33492.49 538.50 2281.09 31.08 2014-09-28 23:58:45.000 271 33492.43 538.44 2281.07 31.08 2014-09-28 23:58:46.000 271 33492.54 538.42 2281.06 31.08 2014-09-28 23:58:47.000 271 33492.60 538.43 2281.08 31.08 2014-09-28 23:58:48.000 271 33492.49 538.40 2281.08 31.08 2014-09-28 23:58:49.000 271 33492.48 538.41 2281.17 31.08 2014-09-28 23:58:50.000 271 33492.46 538.44 2281.14 31.08 2014-09-28 23:58:51.000 271 33492.39 538.38 2280.94 31.08 2014-09-28 23:58:52.000 271 33492.40 538.47 2281.02 31.08 2014-09-28 23:58:53.000 271 33492.50 538.44 2280.97 31.08 2014-09-28 23:58:54.000 271 33492.42 538.44 2281.02 31.08 2014-09-28 23:58:55.000 271 33492.45 538.44 2281.12 31.08 2014-09-28 23:58:56.000 271 33492.40 538.42 2281.03 31.08 2014-09-28 23:58:57.000 271 33492.51 538.44 2281.15 31.08 2014-09-28 23:58:58.000 271 33492.33 538.46 2281.03 31.08 2014-09-28 23:58:59.000 271 33492.48 538.44 2281.10 31.08 2014-09-28 23:59:00.000 271 33492.36 538.46 2281.02 31.08 2014-09-28 23:59:01.000 271 33492.40 538.43 2281.11 31.08 2014-09-28 23:59:02.000 271 33492.32 538.43 2281.09 31.08 2014-09-28 23:59:03.000 271 33492.41 538.49 2281.12 31.08 2014-09-28 23:59:04.000 271 33492.36 538.45 2281.03 31.08 2014-09-28 23:59:05.000 271 33492.36 538.50 2281.07 31.08 2014-09-28 23:59:06.000 271 33492.39 538.48 2281.07 31.08 2014-09-28 23:59:07.000 271 33492.37 538.45 2281.08 31.08 2014-09-28 23:59:08.000 271 33492.30 538.47 2281.18 31.08 2014-09-28 23:59:09.000 271 33492.25 538.51 2281.15 31.08 2014-09-28 23:59:10.000 271 33492.36 538.48 2281.08 31.08 2014-09-28 23:59:11.000 271 33492.39 538.52 2281.05 31.08 2014-09-28 23:59:12.000 271 33492.38 538.50 2280.99 31.08 2014-09-28 23:59:13.000 271 33492.32 538.52 2281.03 31.08 2014-09-28 23:59:14.000 271 33492.34 538.50 2281.07 31.08 2014-09-28 23:59:15.000 271 33492.29 538.50 2281.09 31.08 2014-09-28 23:59:16.000 271 33492.30 538.49 2281.03 31.08 2014-09-28 23:59:17.000 271 33492.26 538.47 2281.03 31.08 2014-09-28 23:59:18.000 271 33492.31 538.46 2281.07 31.08 2014-09-28 23:59:18.000 271 33492.33 538.53 2281.03 31.08 2014-09-28 23:59:20.000 271 33492.32 538.48 2281.09 31.08 2014-09-28 23:59:21.000 271 33492.25 538.48 2281.06 31.08 2014-09-28 23:59:22.000 271 33492.26 538.56 2281.07 31.08 2014-09-28 23:59:23.000 271 33492.32 538.49 2281.08 31.08 2014-09-28 23:59:24.000 271 33492.29 538.50 2281.06 31.08 2014-09-28 23:59:25.000 271 33492.30 538.55 2281.02 31.07 2014-09-28 23:59:26.000 271 33492.24 538.53 2281.03 31.08 2014-09-28 23:59:27.000 271 33492.30 538.55 2281.17 31.08 2014-09-28 23:59:28.000 271 33492.32 538.54 2281.12 31.08 2014-09-28 23:59:29.000 271 33492.33 538.53 2281.07 31.08 2014-09-28 23:59:30.000 271 33492.29 538.52 2281.07 31.08 2014-09-28 23:59:31.000 271 33492.31 538.51 2281.11 31.08 2014-09-28 23:59:31.000 271 33492.28 538.52 2281.06 31.08 2014-09-28 23:59:33.000 271 33492.20 538.55 2281.07 31.08 2014-09-28 23:59:34.000 271 33492.41 538.51 2281.07 31.08 2014-09-28 23:59:35.000 271 33492.27 538.54 2281.09 31.08 2014-09-28 23:59:36.000 271 33492.29 538.49 2281.08 31.08 2014-09-28 23:59:37.000 271 33492.37 538.52 2281.07 31.08 2014-09-28 23:59:38.000 271 33492.33 538.51 2281.07 31.08 2014-09-28 23:59:39.000 271 33492.37 538.53 2281.07 31.08 2014-09-28 23:59:40.000 271 33492.21 538.51 2281.09 31.08 2014-09-28 23:59:41.000 271 33492.29 538.54 2281.15 31.08 2014-09-28 23:59:42.000 271 33492.27 538.50 2281.14 31.08 2014-09-28 23:59:43.000 271 33492.36 538.52 2281.09 31.08 2014-09-28 23:59:44.000 271 33492.35 538.53 2281.05 31.08 2014-09-28 23:59:45.000 271 33492.26 538.52 2281.02 31.08 2014-09-28 23:59:46.000 271 33492.33 538.54 2281.13 31.08 2014-09-28 23:59:47.000 271 33492.31 538.50 2281.07 31.08 2014-09-28 23:59:48.000 271 33492.35 538.51 2281.07 31.08 2014-09-28 23:59:49.000 271 33492.24 538.55 2281.08 31.08 2014-09-28 23:59:50.000 271 33492.26 538.56 2281.06 31.08 2014-09-28 23:59:51.000 271 33492.17 538.53 2281.06 31.08 2014-09-28 23:59:52.000 271 33492.29 538.55 2281.11 31.08 2014-09-28 23:59:53.000 271 33492.25 538.51 2281.13 31.08 2014-09-28 23:59:54.000 271 33492.23 538.50 2281.12 31.08 2014-09-28 23:59:55.000 271 33492.27 538.53 2281.13 31.08 2014-09-28 23:59:56.000 271 33492.28 538.59 2281.12 31.08 2014-09-28 23:59:57.000 271 33492.29 538.57 2281.18 31.08 2014-09-28 23:59:58.000 271 33492.24 538.52 2281.08 31.08 2014-09-28 23:59:59.000 271 33492.20 538.52 2281.11 31.08